{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":25269,"rows_kept":25269,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[420507634,1776182438132,"fUSD",999.26554803,0.000165,30,"2026-04-14T16:00:38.132",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507635,1776182466673,"fUSD",500.0,0.000165,30,"2026-04-14T16:01:06.673",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507636,1776182467120,"fUSD",500.0,0.000165,30,"2026-04-14T16:01:07.120",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507637,1776182467570,"fUSD",500.0,0.000165,30,"2026-04-14T16:01:07.570",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507638,1776182468035,"fUSD",331.55738706,0.000165,30,"2026-04-14T16:01:08.035",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507644,1776182511609,"fUSD",684.97235546,0.0001,120,"2026-04-14T16:01:51.609",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507678,1776183032294,"fUSD",-180.48,9.812e-05,2,"2026-04-14T16:10:32.294",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507679,1776183032323,"fUSD",-69.52,0.00010253,2,"2026-04-14T16:10:32.323",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507691,1776183035673,"fUSD",-3294.25915965,0.00010253,2,"2026-04-14T16:10:35.673",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507692,1776183035685,"fUSD",-210.60663321,0.00010673,2,"2026-04-14T16:10:35.685",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507693,1776183035695,"fUSD",-500.0,0.00010673,2,"2026-04-14T16:10:35.695",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507694,1776183035706,"fUSD",-500.0,0.00010673,2,"2026-04-14T16:10:35.706",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507695,1776183035716,"fUSD",-544.94025023,0.00010673,2,"2026-04-14T16:10:35.716",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507696,1776183035727,"fUSD",-200.0,0.00010694,2,"2026-04-14T16:10:35.727",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507697,1776183035737,"fUSD",-151.0,0.00010694,2,"2026-04-14T16:10:35.737",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507698,1776183035747,"fUSD",-161.77898451,0.00010694,2,"2026-04-14T16:10:35.747",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507699,1776183035758,"fUSD",-151.0,0.00010694,2,"2026-04-14T16:10:35.758",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507700,1776183035768,"fUSD",-150.0,0.00010698,2,"2026-04-14T16:10:35.768",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507701,1776183035779,"fUSD",-1200.0,0.00010698,2,"2026-04-14T16:10:35.779",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507702,1776183035789,"fUSD",-196.9599,0.00010699,2,"2026-04-14T16:10:35.789",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507703,1776183035800,"fUSD",-500.0,0.00010699,2,"2026-04-14T16:10:35.800",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507704,1776183035811,"fUSD",-500.0,0.00010699,2,"2026-04-14T16:10:35.811",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507705,1776183035821,"fUSD",-500.0,0.00010699,2,"2026-04-14T16:10:35.821",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507706,1776183035831,"fUSD",-500.0,0.00010699,2,"2026-04-14T16:10:35.831",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507707,1776183035842,"fUSD",-500.0,0.00010699,2,"2026-04-14T16:10:35.842",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507708,1776183035853,"fUSD",-602.5479957,0.00010699,2,"2026-04-14T16:10:35.853",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507709,1776183035863,"fUSD",-500.0,0.00010699,2,"2026-04-14T16:10:35.863",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507710,1776183035873,"fUSD",-500.0,0.00010699,2,"2026-04-14T16:10:35.873",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507711,1776183035883,"fUSD",-500.0,0.00010699,2,"2026-04-14T16:10:35.883",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507712,1776183035894,"fUSD",-500.0,0.00010699,2,"2026-04-14T16:10:35.894",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507713,1776183035904,"fUSD",-500.0,0.00010699,2,"2026-04-14T16:10:35.904",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507714,1776183035915,"fUSD",-500.0,0.00010699,2,"2026-04-14T16:10:35.915",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507715,1776183035925,"fUSD",-500.0,0.00010699,2,"2026-04-14T16:10:35.925",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507716,1776183035935,"fUSD",-500.0,0.00010699,2,"2026-04-14T16:10:35.935",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507717,1776183035945,"fUSD",-500.0,0.00010699,2,"2026-04-14T16:10:35.945",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507718,1776183035956,"fUSD",-500.0,0.00010699,2,"2026-04-14T16:10:35.956",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507719,1776183035966,"fUSD",-500.0,0.00010699,2,"2026-04-14T16:10:35.966",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507720,1776183035976,"fUSD",-500.0,0.00010699,2,"2026-04-14T16:10:35.976",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507721,1776183035988,"fUSD",-500.0,0.00010699,2,"2026-04-14T16:10:35.988",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507722,1776183035999,"fUSD",-500.0,0.00010699,2,"2026-04-14T16:10:35.999",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507723,1776183036010,"fUSD",-500.0,0.00010699,2,"2026-04-14T16:10:36.010",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507724,1776183036021,"fUSD",-500.0,0.00010699,2,"2026-04-14T16:10:36.021",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507725,1776183036033,"fUSD",-500.0,0.00010699,2,"2026-04-14T16:10:36.033",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507726,1776183036044,"fUSD",-500.0,0.00010699,2,"2026-04-14T16:10:36.044",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507727,1776183036057,"fUSD",-500.0,0.00010699,2,"2026-04-14T16:10:36.057",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507728,1776183036067,"fUSD",-500.0,0.00010699,2,"2026-04-14T16:10:36.067",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507729,1776183036078,"fUSD",-458.74638839,0.00010699,2,"2026-04-14T16:10:36.078",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507730,1776183036090,"fUSD",-500.0,0.00010699,2,"2026-04-14T16:10:36.090",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507731,1776183036101,"fUSD",-500.0,0.00010699,2,"2026-04-14T16:10:36.101",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507732,1776183036111,"fUSD",-500.0,0.00010699,2,"2026-04-14T16:10:36.111",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507733,1776183036124,"fUSD",-131628.32418158,0.000107,2,"2026-04-14T16:10:36.124",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507734,1776183036140,"fUSD",-57308.90860764,0.000107,2,"2026-04-14T16:10:36.140",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507735,1776183036153,"fUSD",-42093.30150767,0.000107,2,"2026-04-14T16:10:36.153",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507736,1776183036167,"fUSD",-9184.1731688,0.000107,2,"2026-04-14T16:10:36.167",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507737,1776183036207,"fUSD",-113082.0,0.000107,2,"2026-04-14T16:10:36.207",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507781,1776183040241,"fUSD",-285.98407295,0.00010699,2,"2026-04-14T16:10:40.241",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507782,1776183040254,"fUSD",-2424.08988808,0.000107,2,"2026-04-14T16:10:40.254",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507783,1776183040274,"fUSD",-29646.81871981,0.000107,2,"2026-04-14T16:10:40.274",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507784,1776183040287,"fUSD",-5000.0,0.00010793,2,"2026-04-14T16:10:40.287",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507785,1776183040297,"fUSD",-420.91602701,0.00010857,2,"2026-04-14T16:10:40.297",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507786,1776183040307,"fUSD",-17508.58196648,0.000111,2,"2026-04-14T16:10:40.307",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507787,1776183040321,"fUSD",-200.0,0.00011242,2,"2026-04-14T16:10:40.321",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507788,1776183040330,"fUSD",-17508.58196647,0.00011633,2,"2026-04-14T16:10:40.330",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507789,1776183040341,"fUSD",-1680.0,0.00011768,2,"2026-04-14T16:10:40.341",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507790,1776183040351,"fUSD",-4968.87966245,0.000119,2,"2026-04-14T16:10:40.351",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507791,1776183040365,"fUSD",-500.0,0.00011924,2,"2026-04-14T16:10:40.365",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507792,1776183040375,"fUSD",-17508.58196647,0.00012167,2,"2026-04-14T16:10:40.375",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507793,1776183040386,"fUSD",-150.0,0.000122,2,"2026-04-14T16:10:40.386",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507794,1776183040396,"fUSD",-2000.0,0.00012331,2,"2026-04-14T16:10:40.396",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507795,1776183040406,"fUSD",-150.0,0.00012484,2,"2026-04-14T16:10:40.406",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507796,1776183040416,"fUSD",-150.0,0.000126,2,"2026-04-14T16:10:40.416",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507797,1776183040426,"fUSD",-150.0,0.000126,2,"2026-04-14T16:10:40.426",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507798,1776183040436,"fUSD",-150.0,0.000126,2,"2026-04-14T16:10:40.436",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507799,1776183040445,"fUSD",-150.0,0.000126,2,"2026-04-14T16:10:40.445",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507800,1776183040456,"fUSD",-150.0,0.000126,2,"2026-04-14T16:10:40.456",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507801,1776183040466,"fUSD",-150.0,0.000126,2,"2026-04-14T16:10:40.466",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507802,1776183040477,"fUSD",-150.0,0.000126,2,"2026-04-14T16:10:40.477",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507803,1776183040486,"fUSD",-150.0,0.000126,2,"2026-04-14T16:10:40.486",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507804,1776183040496,"fUSD",-17508.58196647,0.000127,2,"2026-04-14T16:10:40.496",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507805,1776183040505,"fUSD",-150.0,0.00012756,2,"2026-04-14T16:10:40.505",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507806,1776183040515,"fUSD",-150.0,0.000128,2,"2026-04-14T16:10:40.515",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507807,1776183040524,"fUSD",-150.0,0.00012833,2,"2026-04-14T16:10:40.524",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507808,1776183040534,"fUSD",-150.0,0.00012911,2,"2026-04-14T16:10:40.534",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507809,1776183040544,"fUSD",-524.0,0.00012945,2,"2026-04-14T16:10:40.544",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507810,1776183040554,"fUSD",-150.0,0.0001295,2,"2026-04-14T16:10:40.554",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507811,1776183040564,"fUSD",-150.0,0.0001295,2,"2026-04-14T16:10:40.564",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507812,1776183040574,"fUSD",-150.0,0.00013,2,"2026-04-14T16:10:40.574",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507813,1776183040584,"fUSD",-167.73,0.00013014,2,"2026-04-14T16:10:40.584",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507814,1776183040594,"fUSD",-150.0,0.00013067,2,"2026-04-14T16:10:40.594",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507815,1776183040603,"fUSD",-150.0,0.00013067,2,"2026-04-14T16:10:40.603",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507816,1776183040613,"fUSD",-150.0,0.000132,2,"2026-04-14T16:10:40.613",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507817,1776183040623,"fUSD",-150.0,0.00013222,2,"2026-04-14T16:10:40.623",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507818,1776183040633,"fUSD",-17508.58196647,0.00013233,2,"2026-04-14T16:10:40.633",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507819,1776183040643,"fUSD",-150.0,0.000133,2,"2026-04-14T16:10:40.643",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507820,1776183040653,"fUSD",-150.0,0.000133,2,"2026-04-14T16:10:40.653",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507821,1776183040662,"fUSD",-150.0,0.000133,2,"2026-04-14T16:10:40.662",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507822,1776183040672,"fUSD",-150.0,0.000133,2,"2026-04-14T16:10:40.672",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507823,1776183040682,"fUSD",-150.0,0.000133,2,"2026-04-14T16:10:40.682",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507825,1776183040692,"fUSD",-150.0,0.00013378,2,"2026-04-14T16:10:40.692",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507828,1776183040702,"fUSD",-150.0,0.000134,2,"2026-04-14T16:10:40.702",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507831,1776183040712,"fUSD",-190.8386,0.000134,2,"2026-04-14T16:10:40.712",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507833,1776183040722,"fUSD",-200.0,0.00013491,2,"2026-04-14T16:10:40.722",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507835,1776183040732,"fUSD",-1000.0,0.000135,2,"2026-04-14T16:10:40.732",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507837,1776183040742,"fUSD",-507.0,0.000135,2,"2026-04-14T16:10:40.742",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507839,1776183040752,"fUSD",-150.0,0.00013533,2,"2026-04-14T16:10:40.752",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507840,1776183040761,"fUSD",-150.0,0.00013533,2,"2026-04-14T16:10:40.761",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507842,1776183040771,"fUSD",-150.0,0.000136,2,"2026-04-14T16:10:40.771",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507843,1776183040781,"fUSD",-150.0,0.0001365,2,"2026-04-14T16:10:40.781",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507844,1776183040791,"fUSD",-150.0,0.0001365,2,"2026-04-14T16:10:40.791",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507845,1776183040800,"fUSD",-150.0,0.0001366,2,"2026-04-14T16:10:40.800",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507846,1776183040810,"fUSD",-150.0,0.00013689,2,"2026-04-14T16:10:40.810",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507847,1776183040820,"fUSD",-500.0,0.00013698,2,"2026-04-14T16:10:40.820",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507848,1776183040830,"fUSD",-166.66,0.00013699,2,"2026-04-14T16:10:40.830",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507849,1776183040840,"fUSD",-200.0,0.00013699,2,"2026-04-14T16:10:40.840",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507850,1776183040850,"fUSD",-717.81,0.00013699,2,"2026-04-14T16:10:40.850",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507851,1776183040860,"fUSD",-500.0,0.00013699,2,"2026-04-14T16:10:40.860",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507852,1776183040870,"fUSD",-500.0,0.00013699,2,"2026-04-14T16:10:40.870",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507853,1776183040880,"fUSD",-500.0,0.00013699,2,"2026-04-14T16:10:40.880",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507854,1776183040889,"fUSD",-246.53905558,0.00013699,2,"2026-04-14T16:10:40.889",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507855,1776183040899,"fUSD",-1575.0,0.000137,2,"2026-04-14T16:10:40.899",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507856,1776183040909,"fUSD",-900.0,0.000137,5,"2026-04-14T16:10:40.909",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507857,1776183040919,"fUSD",-216.196914,0.00013737,7,"2026-04-14T16:10:40.919",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507858,1776183040928,"fUSD",-160.0,0.00013737,7,"2026-04-14T16:10:40.928",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507859,1776183040939,"fUSD",-330.645476,0.00013737,7,"2026-04-14T16:10:40.939",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507860,1776183040949,"fUSD",-501.290953,0.00013737,7,"2026-04-14T16:10:40.949",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507861,1776183040959,"fUSD",-160.0,0.00013737,7,"2026-04-14T16:10:40.959",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507862,1776183040968,"fUSD",-1880.334884,0.00013737,7,"2026-04-14T16:10:40.968",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507863,1776183040979,"fUSD",-3600.669769,0.00013737,7,"2026-04-14T16:10:40.979",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507864,1776183040989,"fUSD",-160.0,0.00013737,7,"2026-04-14T16:10:40.989",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507865,1776183040999,"fUSD",-996.13827,0.00013737,7,"2026-04-14T16:10:40.999",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507866,1776183041009,"fUSD",-1832.276541,0.00013737,7,"2026-04-14T16:10:41.009",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507867,1776183041019,"fUSD",-160.0,0.00013737,7,"2026-04-14T16:10:41.019",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507868,1776183041029,"fUSD",-866.850792,0.00013737,7,"2026-04-14T16:10:41.029",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507869,1776183041039,"fUSD",-1573.701585,0.00013737,7,"2026-04-14T16:10:41.039",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507870,1776183041049,"fUSD",-150.0,0.00013767,2,"2026-04-14T16:10:41.049",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507871,1776183041059,"fUSD",-17508.58196647,0.00013767,2,"2026-04-14T16:10:41.059",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507872,1776183041068,"fUSD",-291.55558848,0.000138,2,"2026-04-14T16:10:41.068",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507873,1776183041078,"fUSD",-150.0,0.000138,2,"2026-04-14T16:10:41.078",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507874,1776183041088,"fUSD",-1900.0,0.000138,5,"2026-04-14T16:10:41.088",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507875,1776183041098,"fUSD",-5245.98227163,0.00013811,2,"2026-04-14T16:10:41.098",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507876,1776183041107,"fUSD",-450.0,0.00013836,7,"2026-04-14T16:10:41.107",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507877,1776183041118,"fUSD",-166.66,0.00013836,2,"2026-04-14T16:10:41.118",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507878,1776183041128,"fUSD",-150.0,0.00013844,2,"2026-04-14T16:10:41.128",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507879,1776183041137,"fUSD",-150.0,0.0001385,2,"2026-04-14T16:10:41.137",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507880,1776183041147,"fUSD",-3600.113,0.00013864,2,"2026-04-14T16:10:41.147",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507881,1776183041157,"fUSD",-179.867,0.00013864,2,"2026-04-14T16:10:41.157",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507882,1776183041166,"fUSD",-1966.50021326,0.00013867,2,"2026-04-14T16:10:41.166",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507883,1776183041176,"fUSD",-2000.0,0.00013872,2,"2026-04-14T16:10:41.176",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507884,1776183041186,"fUSD",-2900.0,0.000139,5,"2026-04-14T16:10:41.186",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507885,1776183041196,"fUSD",-415.05091943,0.0001392,2,"2026-04-14T16:10:41.196",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507886,1776183041206,"fUSD",-367.27065959,0.00013924,2,"2026-04-14T16:10:41.206",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507887,1776183041215,"fUSD",-160.0,0.00013937,2,"2026-04-14T16:10:41.215",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507888,1776183041225,"fUSD",-1592.75,0.00013945,14,"2026-04-14T16:10:41.225",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507889,1776183041234,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.234",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507890,1776183041246,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.246",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507891,1776183041256,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.256",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507892,1776183041266,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.266",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507893,1776183041276,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.276",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507894,1776183041290,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.290",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507895,1776183041300,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.300",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507896,1776183041310,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.310",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507897,1776183041321,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.321",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507898,1776183041338,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.338",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507899,1776183041349,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.349",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507900,1776183041361,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.361",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507901,1776183041377,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.377",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507902,1776183041387,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.387",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507903,1776183041399,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.399",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507904,1776183041411,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.411",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507905,1776183041424,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.424",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507906,1776183041439,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.439",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507907,1776183041451,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.451",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507908,1776183041464,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.464",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507909,1776183041476,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.476",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507910,1776183041486,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.486",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507911,1776183041503,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.503",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507912,1776183041513,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.513",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507913,1776183041528,"fUSD",-623.55595166,0.00013963,2,"2026-04-14T16:10:41.528",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507914,1776183041543,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.543",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507915,1776183041556,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.556",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507916,1776183041574,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.574",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507917,1776183041587,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.587",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507918,1776183041597,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.597",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507919,1776183041615,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.615",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507920,1776183041627,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.627",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507921,1776183041637,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.637",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507922,1776183041660,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.660",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507923,1776183041672,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.672",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507924,1776183041684,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.684",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507925,1776183041702,"fUSD",-378.03861837,0.00013963,2,"2026-04-14T16:10:41.702",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507926,1776183041715,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.715",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507927,1776183041735,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.735",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507928,1776183041764,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.764",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507929,1776183041779,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.779",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507930,1776183041824,"fUSD",-613.68,0.00013963,2,"2026-04-14T16:10:41.824",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507931,1776183041936,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.936",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507932,1776183041978,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:41.978",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507933,1776183042009,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:42.009",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507934,1776183042022,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:42.022",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507935,1776183042038,"fUSD",-500.0,0.00013963,2,"2026-04-14T16:10:42.038",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507936,1776183042057,"fUSD",-173786.73421323,0.00013964,2,"2026-04-14T16:10:42.057",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507946,1776183043692,"fUSD",-9886.08281422,0.00013964,2,"2026-04-14T16:10:43.692",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507947,1776183043739,"fUSD",-12691.27105455,0.00013964,2,"2026-04-14T16:10:43.739",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507948,1776183043749,"fUSD",-270.74155764,0.00013964,2,"2026-04-14T16:10:43.749",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507949,1776183043759,"fUSD",-3625.605236,0.00013964,2,"2026-04-14T16:10:43.759",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507950,1776183043769,"fUSD",-9631.7311258,0.00013964,2,"2026-04-14T16:10:43.769",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507951,1776183043779,"fUSD",-151.0,0.00013964,2,"2026-04-14T16:10:43.779",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507952,1776183043789,"fUSD",-489.0,0.00013964,3,"2026-04-14T16:10:43.789",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507953,1776183043799,"fUSD",-232.0,0.00013964,3,"2026-04-14T16:10:43.799",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507954,1776183043809,"fUSD",-14195.75102601,0.00013964,2,"2026-04-14T16:10:43.809",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507955,1776183044133,"fUSD",-3751.94947151,0.00013964,2,"2026-04-14T16:10:44.133",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507956,1776183044171,"fUSD",-403.46388559,0.00013964,2,"2026-04-14T16:10:44.171",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507957,1776183044266,"fUSD",-670598.7876068,0.00013964,2,"2026-04-14T16:10:44.266",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507958,1776183044680,"fUSD",-801.3342474,0.00013964,2,"2026-04-14T16:10:44.680",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507959,1776183044701,"fUSD",-35469.58535392,0.00013964,2,"2026-04-14T16:10:44.701",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507960,1776183044713,"fUSD",-152.0,0.00013967,7,"2026-04-14T16:10:44.713",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507961,1776183044732,"fUSD",-500.0,0.00013973,2,"2026-04-14T16:10:44.732",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507962,1776183044746,"fUSD",-500.0,0.00013973,2,"2026-04-14T16:10:44.746",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507963,1776183044757,"fUSD",-500.0,0.00013973,2,"2026-04-14T16:10:44.757",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507964,1776183044771,"fUSD",-500.0,0.00013973,2,"2026-04-14T16:10:44.771",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507965,1776183044783,"fUSD",-500.0,0.00013973,2,"2026-04-14T16:10:44.783",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507966,1776183044798,"fUSD",-500.0,0.00013973,2,"2026-04-14T16:10:44.798",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507967,1776183044811,"fUSD",-500.0,0.00013973,2,"2026-04-14T16:10:44.811",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507968,1776183044821,"fUSD",-500.0,0.00013973,2,"2026-04-14T16:10:44.821",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507969,1776183044836,"fUSD",-213.61545232,0.00013973,2,"2026-04-14T16:10:44.836",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507970,1776183044851,"fUSD",-166.66,0.00013973,2,"2026-04-14T16:10:44.851",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507971,1776183044862,"fUSD",-152.0,0.00013985,7,"2026-04-14T16:10:44.862",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507972,1776183044876,"fUSD",-152.0,0.00013996,7,"2026-04-14T16:10:44.876",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507973,1776183044886,"fUSD",-152.0,0.00013996,7,"2026-04-14T16:10:44.886",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507974,1776183044899,"fUSD",-152.0,0.00013996,7,"2026-04-14T16:10:44.899",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507975,1776183044913,"fUSD",-212.126925,0.00014,2,"2026-04-14T16:10:44.913",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507976,1776183044923,"fUSD",-150.0,0.00014,2,"2026-04-14T16:10:44.923",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507977,1776183044933,"fUSD",-150.0,0.00014,2,"2026-04-14T16:10:44.933",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507978,1776183044946,"fUSD",-150.0,0.00014,2,"2026-04-14T16:10:44.946",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507979,1776183044961,"fUSD",-150.0,0.00014,2,"2026-04-14T16:10:44.961",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507980,1776183044970,"fUSD",-150.0,0.00014,2,"2026-04-14T16:10:44.970",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507981,1776183044981,"fUSD",-150.0,0.00014,2,"2026-04-14T16:10:44.981",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507982,1776183044990,"fUSD",-150.0,0.00014,2,"2026-04-14T16:10:44.990",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507983,1776183045005,"fUSD",-500.0,0.00014016,2,"2026-04-14T16:10:45.005",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507984,1776183045015,"fUSD",-500.0,0.00014016,2,"2026-04-14T16:10:45.015",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507985,1776183045024,"fUSD",-500.0,0.00014016,2,"2026-04-14T16:10:45.024",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507986,1776183045034,"fUSD",-500.0,0.00014016,2,"2026-04-14T16:10:45.034",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507987,1776183045049,"fUSD",-500.0,0.00014016,2,"2026-04-14T16:10:45.049",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507988,1776183045062,"fUSD",-500.0,0.00014016,2,"2026-04-14T16:10:45.062",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507989,1776183045072,"fUSD",-500.0,0.00014016,2,"2026-04-14T16:10:45.072",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507990,1776183045082,"fUSD",-500.0,0.00014016,2,"2026-04-14T16:10:45.082",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507991,1776183045097,"fUSD",-500.0,0.00014016,2,"2026-04-14T16:10:45.097",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507992,1776183045107,"fUSD",-35949.18110736,0.00014017,2,"2026-04-14T16:10:45.107",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507993,1776183045142,"fUSD",-1566.50162416,0.00014017,2,"2026-04-14T16:10:45.142",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507994,1776183045158,"fUSD",-47375.5995253,0.00014017,2,"2026-04-14T16:10:45.158",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420507999,1776183045994,"fUSD",-961.05676293,0.00014017,2,"2026-04-14T16:10:45.994",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508000,1776183046020,"fUSD",-1588.36849833,0.00014017,2,"2026-04-14T16:10:46.020",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508001,1776183046226,"fUSD",-2494.03937868,0.00014017,2,"2026-04-14T16:10:46.226",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508002,1776183046402,"fUSD",-32611.06801617,0.00014017,2,"2026-04-14T16:10:46.402",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508003,1776183046521,"fUSD",-1136.82271602,0.00014017,2,"2026-04-14T16:10:46.521",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508015,1776183154850,"fUSD",1300.0,4.11e-05,30,"2026-04-14T16:12:34.850",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508016,1776183246187,"fUSD",465.0,4.11e-05,3,"2026-04-14T16:14:06.187",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508017,1776183246493,"fUSD",465.0,5.052e-05,3,"2026-04-14T16:14:06.493",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508018,1776183247577,"fUSD",465.0,5.993e-05,3,"2026-04-14T16:14:07.577",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508019,1776183247648,"fUSD",465.0,6.935e-05,3,"2026-04-14T16:14:07.648",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508020,1776183247699,"fUSD",465.0,7.876e-05,3,"2026-04-14T16:14:07.699",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508021,1776183253280,"fUSD",156.0,4.11e-05,3,"2026-04-14T16:14:13.280",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508022,1776183253850,"fUSD",156.0,6.346e-05,3,"2026-04-14T16:14:13.850",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508023,1776183254033,"fUSD",156.0,8.583e-05,3,"2026-04-14T16:14:14.033",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508027,1776183306921,"fUSD",349.0,8.583e-05,3,"2026-04-14T16:15:06.921",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508028,1776183306982,"fUSD",221.0,8.583e-05,3,"2026-04-14T16:15:06.982",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508029,1776183313905,"fUSD",156.0,8.583e-05,3,"2026-04-14T16:15:13.905",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508030,1776183362100,"fUSD",-573.0,0.00017,120,"2026-04-14T16:16:02.100",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508031,1776183369519,"fUSD",331.0,8.583e-05,3,"2026-04-14T16:16:09.519",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508032,1776183377242,"fUSD",156.0,8.583e-05,3,"2026-04-14T16:16:17.242",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508033,1776183430993,"fUSD",282.0,8.583e-05,3,"2026-04-14T16:17:10.993",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508034,1776183435941,"fUSD",157.0,8.583e-05,3,"2026-04-14T16:17:15.941",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508035,1776183487968,"fUSD",165.0,8.583e-05,3,"2026-04-14T16:18:07.968",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508036,1776183490429,"fUSD",157.0,8.583e-05,3,"2026-04-14T16:18:10.429",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508037,1776183548835,"fUSD",292.0,8.583e-05,3,"2026-04-14T16:19:08.835",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508038,1776183556430,"fUSD",157.0,8.583e-05,3,"2026-04-14T16:19:16.430",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508040,1776183589465,"fUSD",200.0,8e-05,2,"2026-04-14T16:19:49.465",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508041,1776183613383,"fUSD",210.0,8.583e-05,3,"2026-04-14T16:20:13.383",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508042,1776183613474,"fUSD",278.0,8.583e-05,3,"2026-04-14T16:20:13.474",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508046,1776183667576,"fUSD",264.0,8.583e-05,3,"2026-04-14T16:21:07.576",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508049,1776183729189,"fUSD",251.0,8.583e-05,3,"2026-04-14T16:22:09.189",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508050,1776183787329,"fUSD",238.0,8.583e-05,3,"2026-04-14T16:23:07.329",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508051,1776183847572,"fUSD",226.0,8.583e-05,3,"2026-04-14T16:24:07.572",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508052,1776183907894,"fUSD",215.0,8.583e-05,3,"2026-04-14T16:25:07.894",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508053,1776183909520,"fUSD",199.0,8.583e-05,3,"2026-04-14T16:25:09.520",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508054,1776183967018,"fUSD",245.0,8.583e-05,3,"2026-04-14T16:26:07.018",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508056,1776184027017,"fUSD",232.0,8.583e-05,3,"2026-04-14T16:27:07.017",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508057,1776184031443,"fUSD",155.0,8.583e-05,3,"2026-04-14T16:27:11.443",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508058,1776184089601,"fUSD",221.0,8.583e-05,3,"2026-04-14T16:28:09.601",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508059,1776184147807,"fUSD",210.0,8.583e-05,3,"2026-04-14T16:29:07.807",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508066,1776184211792,"fUSD",205.0,8.583e-05,3,"2026-04-14T16:30:11.792",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508067,1776184211870,"fUSD",199.0,8.583e-05,3,"2026-04-14T16:30:11.870",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508081,1776184232092,"fUSD",-205.0,9.289e-05,3,"2026-04-14T16:30:32.092",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508082,1776184232102,"fUSD",-199.0,9.289e-05,3,"2026-04-14T16:30:32.102",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508083,1776184232111,"fUSD",-5000.0,9.642e-05,2,"2026-04-14T16:30:32.111",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508084,1776184232120,"fUSD",-205.0,9.995e-05,3,"2026-04-14T16:30:32.120",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508085,1776184232130,"fUSD",-199.0,9.995e-05,3,"2026-04-14T16:30:32.130",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508086,1776184232139,"fUSD",-1200.0,0.00010217,2,"2026-04-14T16:30:32.139",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508087,1776184232148,"fUSD",-300.0,0.00010217,2,"2026-04-14T16:30:32.148",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508088,1776184232158,"fUSD",-300.0,0.00010217,2,"2026-04-14T16:30:32.158",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508089,1776184232167,"fUSD",-5000.0,0.00010218,2,"2026-04-14T16:30:32.167",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508090,1776184232177,"fUSD",-1668.65552389,0.0001025,2,"2026-04-14T16:30:32.177",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508091,1776184232186,"fUSD",-5000.0,0.00010307,2,"2026-04-14T16:30:32.186",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508092,1776184232196,"fUSD",-5000.0,0.00010307,2,"2026-04-14T16:30:32.196",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508093,1776184232208,"fUSD",-5000.0,0.00010307,2,"2026-04-14T16:30:32.208",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508094,1776184232218,"fUSD",-199.0,0.00010701,3,"2026-04-14T16:30:32.218",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508095,1776184232229,"fUSD",-205.0,0.00010701,3,"2026-04-14T16:30:32.229",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508096,1776184232239,"fUSD",-1680.0,0.00011239,2,"2026-04-14T16:30:32.239",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508097,1776184232249,"fUSD",-3318.55288318,0.0001135,2,"2026-04-14T16:30:32.249",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508098,1776184232259,"fUSD",-199.0,0.00011408,3,"2026-04-14T16:30:32.259",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508099,1776184232269,"fUSD",-205.0,0.00011408,3,"2026-04-14T16:30:32.269",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508100,1776184232279,"fUSD",-150.0,0.000121,2,"2026-04-14T16:30:32.279",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508101,1776184232289,"fUSD",-199.0,0.00012114,3,"2026-04-14T16:30:32.289",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508102,1776184232299,"fUSD",-205.0,0.00012114,3,"2026-04-14T16:30:32.299",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508103,1776184232308,"fUSD",-221.0,0.00012171,2,"2026-04-14T16:30:32.308",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508104,1776184232318,"fUSD",-151.0,0.00012183,2,"2026-04-14T16:30:32.318",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508105,1776184232327,"fUSD",-151.0,0.00012312,2,"2026-04-14T16:30:32.327",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508106,1776184232337,"fUSD",-15838.36,0.00012358,2,"2026-04-14T16:30:32.337",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508107,1776184232347,"fUSD",-2351.0,0.00012363,2,"2026-04-14T16:30:32.347",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508108,1776184232357,"fUSD",-500.0,0.00012591,2,"2026-04-14T16:30:32.357",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508109,1776184232367,"fUSD",-1415.8,0.00012702,2,"2026-04-14T16:30:32.367",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508110,1776184232377,"fUSD",-354.18,0.00012723,2,"2026-04-14T16:30:32.377",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508111,1776184232386,"fUSD",-150.0,0.00012723,2,"2026-04-14T16:30:32.386",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508112,1776184232395,"fUSD",-150.0,0.00012723,2,"2026-04-14T16:30:32.395",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508113,1776184232405,"fUSD",-150.0,0.00012723,2,"2026-04-14T16:30:32.405",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508114,1776184232414,"fUSD",-150.0,0.00012723,2,"2026-04-14T16:30:32.414",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508115,1776184232424,"fUSD",-150.0,0.00012723,2,"2026-04-14T16:30:32.424",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508116,1776184232434,"fUSD",-150.0,0.00012723,2,"2026-04-14T16:30:32.434",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508117,1776184232443,"fUSD",-150.0,0.00012723,2,"2026-04-14T16:30:32.443",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508118,1776184232453,"fUSD",-150.0,0.00012723,2,"2026-04-14T16:30:32.453",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508119,1776184232462,"fUSD",-150.0,0.00012723,2,"2026-04-14T16:30:32.462",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508120,1776184232472,"fUSD",-11428.75,0.00012776,2,"2026-04-14T16:30:32.472",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508121,1776184232481,"fUSD",-152.0,0.00012788,7,"2026-04-14T16:30:32.481",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508122,1776184232491,"fUSD",-152.0,0.00012788,7,"2026-04-14T16:30:32.491",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508123,1776184232501,"fUSD",-152.0,0.00012788,7,"2026-04-14T16:30:32.501",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508124,1776184232511,"fUSD",-199.0,0.0001282,3,"2026-04-14T16:30:32.511",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508125,1776184232520,"fUSD",-205.0,0.0001282,3,"2026-04-14T16:30:32.520",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508126,1776184232530,"fUSD",-1062.32194628,0.00012823,2,"2026-04-14T16:30:32.530",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508127,1776184232539,"fUSD",-250.0,0.00012855,2,"2026-04-14T16:30:32.539",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508128,1776184232550,"fUSD",-1396.0,0.00012875,2,"2026-04-14T16:30:32.550",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508129,1776184232560,"fUSD",-1592.0,0.000129,2,"2026-04-14T16:30:32.560",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508130,1776184232570,"fUSD",-354.18,0.00012997,2,"2026-04-14T16:30:32.570",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508131,1776184232580,"fUSD",-250.0,0.00013,2,"2026-04-14T16:30:32.580",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508132,1776184232590,"fUSD",-150.0,0.00013006,2,"2026-04-14T16:30:32.590",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508133,1776184232600,"fUSD",-1600.0,0.00013013,2,"2026-04-14T16:30:32.600",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508134,1776184232610,"fUSD",-540.0,0.00013013,2,"2026-04-14T16:30:32.610",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508135,1776184232619,"fUSD",-152.0,0.00013141,7,"2026-04-14T16:30:32.619",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508136,1776184232628,"fUSD",-150.0,0.00013195,2,"2026-04-14T16:30:32.628",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508137,1776184232638,"fUSD",-354.18,0.00013271,2,"2026-04-14T16:30:32.638",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508138,1776184232648,"fUSD",-150.0,0.00013289,2,"2026-04-14T16:30:32.648",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508139,1776184232658,"fUSD",-190.828,0.000133,2,"2026-04-14T16:30:32.658",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508140,1776184232667,"fUSD",-3240.0,0.00013425,2,"2026-04-14T16:30:32.667",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508141,1776184232683,"fUSD",-150.0,0.0001343,2,"2026-04-14T16:30:32.683",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508142,1776184232697,"fUSD",-150.0,0.0001343,2,"2026-04-14T16:30:32.697",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508143,1776184232708,"fUSD",-150.0,0.0001343,2,"2026-04-14T16:30:32.708",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508144,1776184232722,"fUSD",-506.0,0.000135,2,"2026-04-14T16:30:32.722",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508145,1776184232732,"fUSD",-199.0,0.00013526,3,"2026-04-14T16:30:32.732",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508146,1776184232741,"fUSD",-205.0,0.00013526,3,"2026-04-14T16:30:32.741",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508147,1776184232750,"fUSD",-354.18,0.00013545,2,"2026-04-14T16:30:32.750",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508148,1776184232760,"fUSD",-160.0,0.00013561,2,"2026-04-14T16:30:32.760",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508149,1776184232770,"fUSD",-150.0,0.00013572,2,"2026-04-14T16:30:32.770",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508150,1776184232780,"fUSD",-3292.0,0.00013599,2,"2026-04-14T16:30:32.780",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508151,1776184232790,"fUSD",-150.0,0.00013666,2,"2026-04-14T16:30:32.790",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508152,1776184232800,"fUSD",-3899.0,0.00013699,2,"2026-04-14T16:30:32.800",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508153,1776184232809,"fUSD",-219.10270936,0.000137,2,"2026-04-14T16:30:32.809",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508154,1776184232819,"fUSD",-1300.0,0.000137,5,"2026-04-14T16:30:32.819",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508155,1776184232829,"fUSD",-4976.82,0.0001378,2,"2026-04-14T16:30:32.829",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508156,1776184232839,"fUSD",-2700.0,0.000138,5,"2026-04-14T16:30:32.839",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508157,1776184232849,"fUSD",-7164.68892016,0.000138,2,"2026-04-14T16:30:32.849",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508158,1776184232858,"fUSD",-354.22,0.00013819,2,"2026-04-14T16:30:32.858",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508159,1776184232868,"fUSD",-1619.37121931,0.00013834,2,"2026-04-14T16:30:32.868",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508160,1776184232882,"fUSD",-1554.22878069,0.00013834,2,"2026-04-14T16:30:32.882",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508161,1776184232891,"fUSD",-150.0,0.00013854,2,"2026-04-14T16:30:32.891",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508162,1776184232902,"fUSD",-400.32039567,0.00013873,2,"2026-04-14T16:30:32.902",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508163,1776184232911,"fUSD",-354.08854204,0.00013873,2,"2026-04-14T16:30:32.911",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508164,1776184232921,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:32.921",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508165,1776184232933,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:32.933",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508166,1776184232944,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:32.944",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508167,1776184232954,"fUSD",-474.23747807,0.00013873,2,"2026-04-14T16:30:32.954",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508168,1776184232965,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:32.965",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508169,1776184232976,"fUSD",-192.37243226,0.00013873,2,"2026-04-14T16:30:32.976",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508170,1776184232992,"fUSD",-307.62756774,0.00013873,2,"2026-04-14T16:30:32.992",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508171,1776184233003,"fUSD",-0.66449568,0.00013873,2,"2026-04-14T16:30:33.003",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508192,1776184239475,"fUSD",-499.33550432,0.00013873,2,"2026-04-14T16:30:39.475",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508194,1776184239494,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:39.494",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508196,1776184239505,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:39.505",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508198,1776184239541,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:39.541",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508200,1776184239558,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:39.558",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508202,1776184239591,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:39.591",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508204,1776184239639,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:39.639",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508206,1776184239664,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:39.664",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508208,1776184239686,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:39.686",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508210,1776184239721,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:39.721",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508212,1776184239757,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:39.757",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508214,1776184239778,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:39.778",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508216,1776184239815,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:39.815",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508218,1776184239839,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:39.839",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508220,1776184239874,"fUSD",-154.69663502,0.00013873,2,"2026-04-14T16:30:39.874",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508222,1776184239885,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:39.885",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508224,1776184239900,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:39.900",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508226,1776184239920,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:39.920",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508228,1776184239930,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:39.930",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508230,1776184239953,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:39.953",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508232,1776184239965,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:39.965",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508234,1776184239980,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:39.980",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508235,1776184239992,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:39.992",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508237,1776184240003,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:40.003",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508239,1776184240016,"fUSD",-377.20742173,0.00013873,2,"2026-04-14T16:30:40.016",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508242,1776184240031,"fUSD",-122.79257827,0.00013873,2,"2026-04-14T16:30:40.031",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508243,1776184240042,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:40.042",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508245,1776184240054,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:40.054",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508247,1776184240064,"fUSD",-5.58329198,0.00013873,2,"2026-04-14T16:30:40.064",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508249,1776184240104,"fUSD",-494.41670802,0.00013873,2,"2026-04-14T16:30:40.104",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508251,1776184240114,"fUSD",-409.70720965,0.00013873,2,"2026-04-14T16:30:40.114",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508253,1776184240275,"fUSD",-0.1372152,0.00013744,7,"2026-04-14T16:30:40.275",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508254,1776184240289,"fUSD",-151.8627848,0.00013744,7,"2026-04-14T16:30:40.289",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508255,1776184240300,"fUSD",-90.29279035,0.00013873,2,"2026-04-14T16:30:40.300",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508256,1776184240311,"fUSD",-436.53717709,0.00013873,2,"2026-04-14T16:30:40.311",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508257,1776184240324,"fUSD",-63.46282291,0.00013873,2,"2026-04-14T16:30:40.324",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508258,1776184240335,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:40.335",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508259,1776184240346,"fUSD",-105.64546005,0.00013873,2,"2026-04-14T16:30:40.346",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508260,1776184240360,"fUSD",-394.35453995,0.00013873,2,"2026-04-14T16:30:40.360",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508261,1776184240371,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:40.371",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508262,1776184240387,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:40.387",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508263,1776184240400,"fUSD",-392.26971519,0.00013873,2,"2026-04-14T16:30:40.400",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508264,1776184240414,"fUSD",-34.27043018,0.00013873,2,"2026-04-14T16:30:40.414",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508265,1776184240430,"fUSD",-465.72956982,0.00013873,2,"2026-04-14T16:30:40.430",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508266,1776184240441,"fUSD",-304.81221969,0.00013873,2,"2026-04-14T16:30:40.441",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508269,1776184240693,"fUSD",-195.18778031,0.00013873,2,"2026-04-14T16:30:40.693",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508271,1776184240707,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:40.707",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508273,1776184240724,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:40.724",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508275,1776184240733,"fUSD",-257.11445194,0.00013873,2,"2026-04-14T16:30:40.733",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508286,1776184240871,"fUSD",-242.88554806,0.00013873,2,"2026-04-14T16:30:40.871",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508287,1776184240881,"fUSD",-158.06774018,0.00013873,2,"2026-04-14T16:30:40.881",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508465,1776184243460,"fUSD",-989.4901327,0.00013573,2,"2026-04-14T16:30:43.460",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508467,1776184243478,"fUSD",-341.93225982,0.00013873,2,"2026-04-14T16:30:43.478",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508469,1776184243492,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:43.492",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508471,1776184243514,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:43.514",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508473,1776184243524,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:43.524",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508475,1776184243539,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:43.539",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508476,1776184243565,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:43.565",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508477,1776184243575,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:43.575",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508478,1776184243596,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:43.596",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508479,1776184243611,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:43.611",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508480,1776184243624,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:43.624",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508481,1776184243646,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:43.646",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508482,1776184243657,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:43.657",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508483,1776184243670,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:43.670",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508484,1776184243690,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:43.690",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508485,1776184243702,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:43.702",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508486,1776184243716,"fUSD",-455.0,0.00013873,2,"2026-04-14T16:30:43.716",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508487,1776184243742,"fUSD",-500.0,0.00013873,2,"2026-04-14T16:30:43.742",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508488,1776184243761,"fUSD",-46963.24741228,0.00013874,2,"2026-04-14T16:30:43.761",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508493,1776184243955,"fUSD",-1027.23724345,0.00013874,2,"2026-04-14T16:30:43.955",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508617,1776184246182,"fUSD",-370.27145567,0.000107,3,"2026-04-14T16:30:46.182",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508669,1776184247007,"fUSD",-2989.72854433,0.000107,3,"2026-04-14T16:30:47.007",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508671,1776184247018,"fUSD",-5532.0,0.000109,5,"2026-04-14T16:30:47.018",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508674,1776184247035,"fUSD",-21134.33594427,0.00013874,2,"2026-04-14T16:30:47.035",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508675,1776184247051,"fUSD",-4100.0,0.000139,5,"2026-04-14T16:30:47.051",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508677,1776184247066,"fUSD",-1610.24894548,0.000139,2,"2026-04-14T16:30:47.066",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508680,1776184247087,"fUSD",-500.0,0.00013966,2,"2026-04-14T16:30:47.087",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508682,1776184247103,"fUSD",-500.0,0.00013966,2,"2026-04-14T16:30:47.103",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508683,1776184247115,"fUSD",-500.0,0.00013966,2,"2026-04-14T16:30:47.115",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508685,1776184247131,"fUSD",-500.0,0.00013966,2,"2026-04-14T16:30:47.131",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508687,1776184247146,"fUSD",-500.0,0.00013966,2,"2026-04-14T16:30:47.146",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508689,1776184247158,"fUSD",-500.0,0.00013966,2,"2026-04-14T16:30:47.158",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508691,1776184247175,"fUSD",-500.0,0.00013966,2,"2026-04-14T16:30:47.175",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508693,1776184247191,"fUSD",-500.0,0.00013966,2,"2026-04-14T16:30:47.191",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508695,1776184247218,"fUSD",-500.0,0.00013966,2,"2026-04-14T16:30:47.218",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508697,1776184247227,"fUSD",-500.0,0.00013966,2,"2026-04-14T16:30:47.227",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508699,1776184247265,"fUSD",-500.0,0.00013966,2,"2026-04-14T16:30:47.265",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508701,1776184247277,"fUSD",-541.94358684,0.00013966,2,"2026-04-14T16:30:47.277",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508703,1776184247300,"fUSD",-162.9721605,0.00013972,2,"2026-04-14T16:30:47.300",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508705,1776184247313,"fUSD",-1964.7321722,0.00013972,2,"2026-04-14T16:30:47.313",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508708,1776184247327,"fUSD",-500.0,0.00013973,2,"2026-04-14T16:30:47.327",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508710,1776184247359,"fUSD",-500.0,0.00013973,2,"2026-04-14T16:30:47.359",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508712,1776184247374,"fUSD",-500.0,0.00013973,2,"2026-04-14T16:30:47.374",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508714,1776184247444,"fUSD",-500.0,0.00013973,2,"2026-04-14T16:30:47.444",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508716,1776184247536,"fUSD",-500.0,0.00013973,2,"2026-04-14T16:30:47.536",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508717,1776184247552,"fUSD",-223.22455227,0.00013973,2,"2026-04-14T16:30:47.552",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508720,1776184247587,"fUSD",-600.0,0.00013973,2,"2026-04-14T16:30:47.587",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508721,1776184247612,"fUSD",-600.0,0.00013973,2,"2026-04-14T16:30:47.612",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508723,1776184247651,"fUSD",-304.10724002,0.00013973,2,"2026-04-14T16:30:47.651",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508725,1776184247714,"fUSD",-500.0,0.00013973,2,"2026-04-14T16:30:47.714",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508727,1776184247753,"fUSD",-175.0002057,0.00013974,2,"2026-04-14T16:30:47.753",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508729,1776184247779,"fUSD",-57519.6612151,0.00013974,2,"2026-04-14T16:30:47.779",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508731,1776184247791,"fUSD",-12112.8840589,0.00013974,2,"2026-04-14T16:30:47.791",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508733,1776184247804,"fUSD",-3145.352901,0.00013974,2,"2026-04-14T16:30:47.804",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508735,1776184247817,"fUSD",-111776.5675094,0.00013974,2,"2026-04-14T16:30:47.817",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508737,1776184247827,"fUSD",-155.8965354,0.00014,2,"2026-04-14T16:30:47.827",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508739,1776184247839,"fUSD",-200.0,0.00014017,2,"2026-04-14T16:30:47.839",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508741,1776184247855,"fUSD",-500.0,0.00014017,2,"2026-04-14T16:30:47.855",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508743,1776184247868,"fUSD",-1575.0,0.0001402,2,"2026-04-14T16:30:47.868",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508745,1776184247879,"fUSD",-7164.68892012,0.00014033,2,"2026-04-14T16:30:47.879",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508746,1776184247890,"fUSD",-2500.0,0.00014047,2,"2026-04-14T16:30:47.890",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508748,1776184247902,"fUSD",-1500.0,0.00014047,2,"2026-04-14T16:30:47.902",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508751,1776184247912,"fUSD",-345.87576615,0.0001405,2,"2026-04-14T16:30:47.912",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508752,1776184247924,"fUSD",-414.29508424,0.0001405,2,"2026-04-14T16:30:47.924",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508755,1776184247933,"fUSD",-314.80342254,0.00014057,2,"2026-04-14T16:30:47.933",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508756,1776184247945,"fUSD",-166.66,0.0001411,2,"2026-04-14T16:30:47.945",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508758,1776184247955,"fUSD",-160.0,0.00014132,7,"2026-04-14T16:30:47.955",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508760,1776184247964,"fUSD",-413.571414,0.00014132,7,"2026-04-14T16:30:47.964",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508762,1776184247975,"fUSD",-667.142828,0.00014132,7,"2026-04-14T16:30:47.975",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508765,1776184247986,"fUSD",-160.0,0.00014132,7,"2026-04-14T16:30:47.986",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508766,1776184247997,"fUSD",-1181.767546,0.00014132,7,"2026-04-14T16:30:47.997",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508768,1776184248006,"fUSD",-2203.535093,0.00014132,7,"2026-04-14T16:30:48.006",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508770,1776184248017,"fUSD",-160.0,0.00014132,7,"2026-04-14T16:30:48.017",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508772,1776184248026,"fUSD",-430.558145,0.00014132,7,"2026-04-14T16:30:48.026",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508774,1776184248038,"fUSD",-701.116291,0.00014132,7,"2026-04-14T16:30:48.038",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508776,1776184248047,"fUSD",-188.919513,0.00014132,2,"2026-04-14T16:30:48.047",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508778,1776184248057,"fUSD",-320.909287,0.00014132,7,"2026-04-14T16:30:48.057",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508780,1776184248067,"fUSD",-160.0,0.00014132,7,"2026-04-14T16:30:48.067",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508782,1776184248078,"fUSD",-884.97264,0.00014132,7,"2026-04-14T16:30:48.078",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508784,1776184248088,"fUSD",-1609.94528,0.00014132,7,"2026-04-14T16:30:48.088",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508787,1776184248099,"fUSD",-229.087135,0.00014132,2,"2026-04-14T16:30:48.099",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508788,1776184248109,"fUSD",-150.00000001,0.00014137,2,"2026-04-14T16:30:48.109",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508790,1776184248120,"fUSD",-150.0,0.00014137,2,"2026-04-14T16:30:48.120",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508792,1776184248129,"fUSD",-150.0,0.00014137,2,"2026-04-14T16:30:48.129",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508794,1776184248138,"fUSD",-150.0,0.00014137,2,"2026-04-14T16:30:48.138",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508796,1776184248148,"fUSD",-150.0,0.00014137,2,"2026-04-14T16:30:48.148",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508798,1776184248159,"fUSD",-150.0,0.00014137,2,"2026-04-14T16:30:48.159",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508800,1776184248168,"fUSD",-151.0,0.00014144,2,"2026-04-14T16:30:48.168",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508802,1776184248178,"fUSD",-500.0,0.00014146,2,"2026-04-14T16:30:48.178",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508804,1776184248189,"fUSD",-500.0,0.00014146,2,"2026-04-14T16:30:48.189",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508806,1776184248199,"fUSD",-500.0,0.00014146,2,"2026-04-14T16:30:48.199",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508808,1776184248209,"fUSD",-500.0,0.00014146,2,"2026-04-14T16:30:48.209",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508810,1776184248219,"fUSD",-500.0,0.00014146,2,"2026-04-14T16:30:48.219",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508812,1776184248228,"fUSD",-500.0,0.00014146,2,"2026-04-14T16:30:48.228",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508814,1776184248238,"fUSD",-500.0,0.00014146,2,"2026-04-14T16:30:48.238",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508816,1776184248247,"fUSD",-500.0,0.00014146,2,"2026-04-14T16:30:48.247",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508818,1776184248257,"fUSD",-500.0,0.00014146,2,"2026-04-14T16:30:48.257",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508820,1776184248266,"fUSD",-500.0,0.00014146,2,"2026-04-14T16:30:48.266",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508822,1776184248276,"fUSD",-500.0,0.00014146,2,"2026-04-14T16:30:48.276",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508824,1776184248286,"fUSD",-500.0,0.00014146,2,"2026-04-14T16:30:48.286",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508826,1776184248295,"fUSD",-273.25457151,0.00014146,2,"2026-04-14T16:30:48.295",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508828,1776184248304,"fUSD",-150.0,0.00014146,2,"2026-04-14T16:30:48.304",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508830,1776184248313,"fUSD",-500.0,0.00014146,2,"2026-04-14T16:30:48.313",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508832,1776184248325,"fUSD",-525.45975473,0.00014146,2,"2026-04-14T16:30:48.325",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508834,1776184248335,"fUSD",-500.0,0.00014146,2,"2026-04-14T16:30:48.335",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508836,1776184248345,"fUSD",-388.49280634,0.00014146,2,"2026-04-14T16:30:48.345",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508838,1776184248354,"fUSD",-360.33941872,0.00014146,2,"2026-04-14T16:30:48.354",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508840,1776184248364,"fUSD",-1199.95308627,0.00014146,5,"2026-04-14T16:30:48.364",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508842,1776184248374,"fUSD",-308427.6938497,0.00014147,2,"2026-04-14T16:30:48.374",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508847,1776184248411,"fUSD",-3766.79534422,0.00014147,2,"2026-04-14T16:30:48.411",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508909,1776184249901,"fUSD",-387.93218086,0.00014147,2,"2026-04-14T16:30:49.901",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420508949,1776184250590,"fUSD",-159200.33088199,0.00014147,2,"2026-04-14T16:30:50.590",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509107,1776184451547,"fUSD",150.0,0.000165,30,"2026-04-14T16:34:11.547",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509110,1776184624888,"fUSD",150.0,0.00013105,120,"2026-04-14T16:37:04.888",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509115,1776185432878,"fUSD",-179.55883432,0.00012525,2,"2026-04-14T16:50:32.878",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509116,1776185432890,"fUSD",-1075.83150736,0.00012567,2,"2026-04-14T16:50:32.890",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509117,1776185432903,"fUSD",-370.97500365,0.00012567,2,"2026-04-14T16:50:32.903",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509118,1776185432915,"fUSD",-53.19348899,0.00012567,2,"2026-04-14T16:50:32.915",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509119,1776185432925,"fUSD",-571.85958592,0.00012575,2,"2026-04-14T16:50:32.925",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509120,1776185432942,"fUSD",-3892.57041408,0.00012575,2,"2026-04-14T16:50:32.942",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509121,1776185432952,"fUSD",-300.0,0.00012624,2,"2026-04-14T16:50:32.952",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509122,1776185432961,"fUSD",-1200.0,0.00012624,2,"2026-04-14T16:50:32.961",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509123,1776185432971,"fUSD",-150.0,0.00012625,2,"2026-04-14T16:50:32.971",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509124,1776185432980,"fUSD",-150.0,0.00012625,2,"2026-04-14T16:50:32.980",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509125,1776185432990,"fUSD",-150.0,0.00012625,2,"2026-04-14T16:50:32.990",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509126,1776185433000,"fUSD",-150.0,0.00012625,2,"2026-04-14T16:50:33.000",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509127,1776185433010,"fUSD",-150.0,0.00012625,2,"2026-04-14T16:50:33.010",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509128,1776185433021,"fUSD",-259.74988374,0.00012625,2,"2026-04-14T16:50:33.021",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509129,1776185433032,"fUSD",-150.0,0.00012625,2,"2026-04-14T16:50:33.032",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509130,1776185433041,"fUSD",-150.0,0.00012625,2,"2026-04-14T16:50:33.041",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509131,1776185433051,"fUSD",-150.0,0.00012625,2,"2026-04-14T16:50:33.051",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509132,1776185433061,"fUSD",-150.0,0.00012625,2,"2026-04-14T16:50:33.061",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509133,1776185433071,"fUSD",-150.0,0.00012625,2,"2026-04-14T16:50:33.071",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509134,1776185433081,"fUSD",-150.0,0.00012625,2,"2026-04-14T16:50:33.081",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509135,1776185433090,"fUSD",-150.0,0.00012752,2,"2026-04-14T16:50:33.090",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509136,1776185433101,"fUSD",-150.0,0.00012858,2,"2026-04-14T16:50:33.101",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509137,1776185433110,"fUSD",-500.0,0.00012873,2,"2026-04-14T16:50:33.110",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509138,1776185433120,"fUSD",-500.0,0.00012873,2,"2026-04-14T16:50:33.120",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509139,1776185433129,"fUSD",-250.96695607,0.00012873,2,"2026-04-14T16:50:33.129",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509140,1776185433142,"fUSD",-249.03304393,0.00012873,2,"2026-04-14T16:50:33.142",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509141,1776185433152,"fUSD",-436.24869983,0.00012873,2,"2026-04-14T16:50:33.152",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509142,1776185433197,"fUSD",-63.75130017,0.00012873,2,"2026-04-14T16:50:33.197",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509143,1776185433207,"fUSD",-500.0,0.00012873,2,"2026-04-14T16:50:33.207",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509144,1776185433218,"fUSD",-150.0,0.0001288,2,"2026-04-14T16:50:33.218",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509145,1776185433228,"fUSD",-277.92741609,0.00012884,2,"2026-04-14T16:50:33.228",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509146,1776185433239,"fUSD",-22095.222151,0.00012894,2,"2026-04-14T16:50:33.239",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509147,1776185433251,"fUSD",-934.45208279,0.00012894,2,"2026-04-14T16:50:33.251",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509148,1776185433269,"fUSD",-175263.52834658,0.00012894,2,"2026-04-14T16:50:33.269",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509149,1776185433320,"fUSD",-5357.72862831,0.00012894,2,"2026-04-14T16:50:33.320",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509150,1776185433332,"fUSD",-722.84771587,0.00012894,2,"2026-04-14T16:50:33.332",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509151,1776185433366,"fUSD",-383.3380771,0.00012894,2,"2026-04-14T16:50:33.366",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509165,1776185440150,"fUSD",-320.02519672,0.00012893,2,"2026-04-14T16:50:40.150",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509166,1776185440209,"fUSD",-279.97480328,0.00012893,2,"2026-04-14T16:50:40.209",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509167,1776185440220,"fUSD",-500.0,0.00012893,2,"2026-04-14T16:50:40.220",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509168,1776185440230,"fUSD",-189.91784164,0.00012893,2,"2026-04-14T16:50:40.230",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509169,1776185440240,"fUSD",-30.10735508,0.00012894,2,"2026-04-14T16:50:40.240",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509170,1776185440255,"fUSD",-3691.55218152,0.00012894,2,"2026-04-14T16:50:40.255",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509171,1776185440268,"fUSD",-48832.341186,0.00012894,2,"2026-04-14T16:50:40.268",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509172,1776185440280,"fUSD",-730.938443,0.00012894,2,"2026-04-14T16:50:40.280",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509176,1776185440573,"fUSD",-1583.41326918,0.00012894,2,"2026-04-14T16:50:40.573",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509177,1776185440687,"fUSD",-507.18,0.00012894,2,"2026-04-14T16:50:40.687",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509178,1776185440748,"fUSD",-2769.58067353,0.00012894,2,"2026-04-14T16:50:40.748",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509179,1776185441073,"fUSD",-1296.88874084,0.00012894,2,"2026-04-14T16:50:41.073",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509202,1776185443391,"fUSD",-500.0,0.00012893,2,"2026-04-14T16:50:43.391",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509203,1776185443402,"fUSD",-500.0,0.00012893,2,"2026-04-14T16:50:43.402",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509204,1776185443425,"fUSD",-500.0,0.00012893,2,"2026-04-14T16:50:43.425",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509205,1776185443437,"fUSD",-506.87062473,0.00012893,2,"2026-04-14T16:50:43.437",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509206,1776185443453,"fUSD",-500.0,0.00012893,2,"2026-04-14T16:50:43.453",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509207,1776185443471,"fUSD",-500.0,0.00012893,2,"2026-04-14T16:50:43.471",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509208,1776185443481,"fUSD",-500.0,0.00012893,2,"2026-04-14T16:50:43.481",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509209,1776185443498,"fUSD",-592.96870703,0.00012893,2,"2026-04-14T16:50:43.498",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509210,1776185443514,"fUSD",-363179.83010682,0.00012894,2,"2026-04-14T16:50:43.514",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509211,1776185443535,"fUSD",-7765.24741519,0.00012894,2,"2026-04-14T16:50:43.535",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509212,1776185443560,"fUSD",-894.36834008,0.00012894,2,"2026-04-14T16:50:43.560",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509213,1776185443573,"fUSD",-680.76275655,0.00012894,2,"2026-04-14T16:50:43.573",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509214,1776185443620,"fUSD",-1057.89460526,0.00012894,2,"2026-04-14T16:50:43.620",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509215,1776185443651,"fUSD",-1352.77893697,0.00012894,2,"2026-04-14T16:50:43.651",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509216,1776185443679,"fUSD",-97362.95887569,0.00012894,2,"2026-04-14T16:50:43.679",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509217,1776185443774,"fUSD",-493.52154632,0.00012894,2,"2026-04-14T16:50:43.774",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509218,1776185443879,"fUSD",-5093.48807133,0.00012894,2,"2026-04-14T16:50:43.879",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509219,1776185443897,"fUSD",-1143.02930338,0.00012894,2,"2026-04-14T16:50:43.897",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509226,1776185444444,"fUSD",-831.2553122,0.00012894,2,"2026-04-14T16:50:44.444",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509232,1776185446588,"fUSD",-450.67894535,0.00012894,2,"2026-04-14T16:50:46.588",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509233,1776185446627,"fUSD",-1362.91705858,0.00012894,2,"2026-04-14T16:50:46.627",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509234,1776185446665,"fUSD",-804.94870996,0.00012894,2,"2026-04-14T16:50:46.665",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509235,1776185446850,"fUSD",-1423.40184853,0.00012894,2,"2026-04-14T16:50:46.850",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509236,1776185447011,"fUSD",-398616.93586545,0.00012894,2,"2026-04-14T16:50:47.011",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509237,1776185448731,"fUSD",-1123.71239335,0.00012894,2,"2026-04-14T16:50:48.731",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509238,1776185448905,"fUSD",-9988.02,0.00012894,2,"2026-04-14T16:50:48.905",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509239,1776185448942,"fUSD",-36796.31375819,0.00012894,2,"2026-04-14T16:50:48.942",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509240,1776185448970,"fUSD",-150.0,0.00012905,2,"2026-04-14T16:50:48.970",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509241,1776185448994,"fUSD",-665.6,0.0001293,2,"2026-04-14T16:50:48.994",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509242,1776185449012,"fUSD",-150.0,0.00012975,2,"2026-04-14T16:50:49.012",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509243,1776185449030,"fUSD",-150.0,0.00012985,2,"2026-04-14T16:50:49.030",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509244,1776185449039,"fUSD",-151.0,0.00012986,2,"2026-04-14T16:50:49.039",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509245,1776185449051,"fUSD",-151.0,0.00012986,2,"2026-04-14T16:50:49.051",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509246,1776185449069,"fUSD",-151.0,0.00012986,2,"2026-04-14T16:50:49.069",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509247,1776185449078,"fUSD",-151.0,0.00012986,2,"2026-04-14T16:50:49.078",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509248,1776185449090,"fUSD",-151.0,0.00012986,2,"2026-04-14T16:50:49.090",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509249,1776185449104,"fUSD",-151.0,0.00012986,2,"2026-04-14T16:50:49.104",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509250,1776185449119,"fUSD",-151.0,0.00012986,2,"2026-04-14T16:50:49.119",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509251,1776185449130,"fUSD",-151.0,0.00012986,2,"2026-04-14T16:50:49.130",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509252,1776185449140,"fUSD",-151.0,0.00012986,2,"2026-04-14T16:50:49.140",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509253,1776185449154,"fUSD",-500.0,0.00012986,2,"2026-04-14T16:50:49.154",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509254,1776185449164,"fUSD",-534.67829723,0.00012986,2,"2026-04-14T16:50:49.164",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509255,1776185449174,"fUSD",-500.0,0.00012986,2,"2026-04-14T16:50:49.174",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509256,1776185449184,"fUSD",-22763.77,0.00012994,2,"2026-04-14T16:50:49.184",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509257,1776185449198,"fUSD",-419.37,0.00013001,2,"2026-04-14T16:50:49.198",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509258,1776185449208,"fUSD",-150.0,0.00013007,2,"2026-04-14T16:50:49.208",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509259,1776185449217,"fUSD",-159.52,0.00013068,2,"2026-04-14T16:50:49.217",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509260,1776185449227,"fUSD",-150.0,0.00013092,2,"2026-04-14T16:50:49.227",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509261,1776185449241,"fUSD",-150.0,0.00013092,2,"2026-04-14T16:50:49.241",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509262,1776185449250,"fUSD",-150.0,0.00013092,2,"2026-04-14T16:50:49.250",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509263,1776185449260,"fUSD",-500.0,0.00013105,2,"2026-04-14T16:50:49.260",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509264,1776185449269,"fUSD",-3176.581,0.00013105,2,"2026-04-14T16:50:49.269",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509265,1776185449282,"fUSD",-150.0,0.00013105,2,"2026-04-14T16:50:49.282",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509266,1776185449292,"fUSD",-14086.93,0.00013106,2,"2026-04-14T16:50:49.292",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509267,1776185449301,"fUSD",-2000.0,0.0001313,2,"2026-04-14T16:50:49.301",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509268,1776185449311,"fUSD",-167.73,0.00013132,2,"2026-04-14T16:50:49.311",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509269,1776185449320,"fUSD",-150.0,0.00013135,2,"2026-04-14T16:50:49.320",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509270,1776185449331,"fUSD",-150.0,0.00013186,2,"2026-04-14T16:50:49.331",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509271,1776185449341,"fUSD",-150.0,0.00013262,2,"2026-04-14T16:50:49.341",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509272,1776185449350,"fUSD",-4314.28854699,0.00013266,2,"2026-04-14T16:50:49.350",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509273,1776185449360,"fUSD",-150.0,0.00013326,2,"2026-04-14T16:50:49.360",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509274,1776185449369,"fUSD",-150.0,0.00013326,2,"2026-04-14T16:50:49.369",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509275,1776185449379,"fUSD",-150.0,0.00013326,2,"2026-04-14T16:50:49.379",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509276,1776185449388,"fUSD",-150.0,0.00013326,2,"2026-04-14T16:50:49.388",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509277,1776185449398,"fUSD",-150.0,0.0001339,2,"2026-04-14T16:50:49.398",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509278,1776185449408,"fUSD",-500.0,0.00013421,2,"2026-04-14T16:50:49.408",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509279,1776185449418,"fUSD",-500.0,0.00013421,2,"2026-04-14T16:50:49.418",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509280,1776185449428,"fUSD",-1000.0,0.00013421,2,"2026-04-14T16:50:49.428",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509281,1776185449438,"fUSD",-150.0,0.00013439,2,"2026-04-14T16:50:49.438",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509282,1776185449447,"fUSD",-150.0,0.00013466,2,"2026-04-14T16:50:49.447",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509283,1776185449457,"fUSD",-506.0,0.000135,2,"2026-04-14T16:50:49.457",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509284,1776185449467,"fUSD",-150.0,0.00013517,2,"2026-04-14T16:50:49.467",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509285,1776185449476,"fUSD",-150.0,0.0001356,2,"2026-04-14T16:50:49.476",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509286,1776185449486,"fUSD",-150.0,0.0001356,2,"2026-04-14T16:50:49.486",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509287,1776185449495,"fUSD",-150.0,0.0001356,2,"2026-04-14T16:50:49.495",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509288,1776185449506,"fUSD",-179.55883432,0.00013599,2,"2026-04-14T16:50:49.506",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509289,1776185449516,"fUSD",-1200.0,0.000136,4,"2026-04-14T16:50:49.516",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509290,1776185449526,"fUSD",-150.0,0.00013645,2,"2026-04-14T16:50:49.526",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509291,1776185449535,"fUSD",-150.0,0.00013677,2,"2026-04-14T16:50:49.535",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509292,1776185449545,"fUSD",-1039.58,0.00013699,2,"2026-04-14T16:50:49.545",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509293,1776185449555,"fUSD",-166.66,0.00013699,2,"2026-04-14T16:50:49.555",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509294,1776185449565,"fUSD",-200.0,0.00013699,2,"2026-04-14T16:50:49.565",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509295,1776185449575,"fUSD",-500.0,0.00013699,2,"2026-04-14T16:50:49.575",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509296,1776185449585,"fUSD",-171.88515002,0.00013699,2,"2026-04-14T16:50:49.585",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509297,1776185449595,"fUSD",-2400.0,0.000137,5,"2026-04-14T16:50:49.595",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509298,1776185449604,"fUSD",-150.0,0.00013719,2,"2026-04-14T16:50:49.604",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509299,1776185449615,"fUSD",-150.39907194,0.00013719,2,"2026-04-14T16:50:49.615",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509300,1776185449624,"fUSD",-150.0,0.00013747,2,"2026-04-14T16:50:49.624",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509301,1776185449634,"fUSD",-150.0,0.00013772,2,"2026-04-14T16:50:49.634",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509302,1776185449644,"fUSD",-2500.0,0.00013778,2,"2026-04-14T16:50:49.644",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509303,1776185449654,"fUSD",-2500.0,0.00013778,2,"2026-04-14T16:50:49.654",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509304,1776185449663,"fUSD",-2500.0,0.00013778,2,"2026-04-14T16:50:49.663",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509305,1776185449674,"fUSD",-2500.0,0.00013778,2,"2026-04-14T16:50:49.674",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509306,1776185449684,"fUSD",-300.0,0.00013778,2,"2026-04-14T16:50:49.684",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509307,1776185449693,"fUSD",-300.0,0.00013778,2,"2026-04-14T16:50:49.693",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509308,1776185449703,"fUSD",-300.0,0.00013778,2,"2026-04-14T16:50:49.703",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509309,1776185449713,"fUSD",-300.0,0.00013778,2,"2026-04-14T16:50:49.713",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509310,1776185449723,"fUSD",-300.0,0.00013778,2,"2026-04-14T16:50:49.723",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509311,1776185449732,"fUSD",-500.0,0.00013778,2,"2026-04-14T16:50:49.732",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509312,1776185449742,"fUSD",-500.0,0.00013778,2,"2026-04-14T16:50:49.742",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509313,1776185449753,"fUSD",-500.0,0.00013778,2,"2026-04-14T16:50:49.753",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509314,1776185449763,"fUSD",-500.0,0.00013778,2,"2026-04-14T16:50:49.763",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509315,1776185449773,"fUSD",-500.0,0.00013778,2,"2026-04-14T16:50:49.773",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509316,1776185449783,"fUSD",-310.48220019,0.00013778,2,"2026-04-14T16:50:49.783",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509317,1776185449792,"fUSD",-150.0,0.00013794,2,"2026-04-14T16:50:49.792",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509318,1776185449802,"fUSD",-3600.0,0.000138,5,"2026-04-14T16:50:49.802",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509319,1776185449812,"fUSD",-166.66,0.00013836,2,"2026-04-14T16:50:49.812",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509320,1776185449822,"fUSD",-420.0,0.00013849,2,"2026-04-14T16:50:49.822",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509321,1776185449833,"fUSD",-160.0,0.0001386,2,"2026-04-14T16:50:49.833",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509322,1776185449843,"fUSD",-1680.0,0.00013886,2,"2026-04-14T16:50:49.843",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509323,1776185449853,"fUSD",-286.26522124,0.00013894,2,"2026-04-14T16:50:49.853",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509324,1776185449863,"fUSD",-150.0,0.000139,2,"2026-04-14T16:50:49.863",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509325,1776185449872,"fUSD",-4800.0,0.000139,5,"2026-04-14T16:50:49.872",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509326,1776185449882,"fUSD",-6333.61160413,0.00013945,2,"2026-04-14T16:50:49.882",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509327,1776185449892,"fUSD",-1000.0,0.00013947,2,"2026-04-14T16:50:49.892",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509328,1776185449903,"fUSD",-2500.0,0.00013947,2,"2026-04-14T16:50:49.903",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509329,1776185449913,"fUSD",-630.40626352,0.00013947,2,"2026-04-14T16:50:49.913",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509330,1776185449923,"fUSD",-1408.96782726,0.00013947,2,"2026-04-14T16:50:49.923",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509331,1776185449933,"fUSD",-276.19672284,0.00013953,2,"2026-04-14T16:50:49.933",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509332,1776185449943,"fUSD",-288.22980515,0.00013953,2,"2026-04-14T16:50:49.943",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509333,1776185449952,"fUSD",-166.66,0.00013973,2,"2026-04-14T16:50:49.952",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509334,1776185449962,"fUSD",-500.0,0.00013973,2,"2026-04-14T16:50:49.962",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509335,1776185449972,"fUSD",-502.06502755,0.00013973,2,"2026-04-14T16:50:49.972",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509336,1776185449982,"fUSD",-501.29264946,0.00013973,2,"2026-04-14T16:50:49.982",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509337,1776185449994,"fUSD",-500.0,0.00013973,2,"2026-04-14T16:50:49.994",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509338,1776185450004,"fUSD",-500.0,0.00013973,2,"2026-04-14T16:50:50.004",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509339,1776185450013,"fUSD",-257.63869911,0.00013985,2,"2026-04-14T16:50:50.013",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509340,1776185450024,"fUSD",-505.17185419,0.00013985,2,"2026-04-14T16:50:50.024",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509341,1776185450034,"fUSD",-200.0,0.00014008,2,"2026-04-14T16:50:50.034",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509342,1776185450044,"fUSD",-721.12765535,0.00014008,2,"2026-04-14T16:50:50.044",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509343,1776185450055,"fUSD",-174.61919141,0.00014008,2,"2026-04-14T16:50:50.055",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509344,1776185450064,"fUSD",-151.0,0.00014008,2,"2026-04-14T16:50:50.064",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509345,1776185450076,"fUSD",-200.0,0.00014008,2,"2026-04-14T16:50:50.076",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509346,1776185450088,"fUSD",-500.0,0.00014008,2,"2026-04-14T16:50:50.088",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509347,1776185450098,"fUSD",-500.0,0.00014008,2,"2026-04-14T16:50:50.098",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509348,1776185450109,"fUSD",-500.0,0.00014008,2,"2026-04-14T16:50:50.109",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509349,1776185450120,"fUSD",-500.0,0.00014008,2,"2026-04-14T16:50:50.120",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509350,1776185450132,"fUSD",-250.0,0.00014008,2,"2026-04-14T16:50:50.132",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509351,1776185450142,"fUSD",-153.75026935,0.00014008,2,"2026-04-14T16:50:50.142",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509352,1776185450153,"fUSD",-347.85227654,0.00014026,2,"2026-04-14T16:50:50.153",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509353,1776185450164,"fUSD",-150.0,0.00014027,2,"2026-04-14T16:50:50.164",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509354,1776185450182,"fUSD",-150.0,0.00014027,2,"2026-04-14T16:50:50.182",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509355,1776185450195,"fUSD",-54064.0,0.00014027,2,"2026-04-14T16:50:50.195",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509356,1776185450206,"fUSD",-150.0,0.00014027,2,"2026-04-14T16:50:50.206",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509357,1776185450231,"fUSD",-150.0,0.00014027,2,"2026-04-14T16:50:50.231",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509358,1776185450241,"fUSD",-150.0,0.00014027,2,"2026-04-14T16:50:50.241",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509359,1776185450266,"fUSD",-150.0,0.00014027,2,"2026-04-14T16:50:50.266",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509360,1776185450285,"fUSD",-150.0,0.00014027,2,"2026-04-14T16:50:50.285",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509361,1776185450325,"fUSD",-150.0,0.00014027,2,"2026-04-14T16:50:50.325",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509362,1776185450341,"fUSD",-150.0,0.00014027,2,"2026-04-14T16:50:50.341",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509363,1776185450371,"fUSD",-500.0,0.00014046,2,"2026-04-14T16:50:50.371",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509364,1776185450386,"fUSD",-500.0,0.00014046,2,"2026-04-14T16:50:50.386",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509365,1776185450418,"fUSD",-211.87,0.00014046,2,"2026-04-14T16:50:50.418",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509366,1776185450429,"fUSD",-500.0,0.00014046,2,"2026-04-14T16:50:50.429",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509367,1776185450462,"fUSD",-500.0,0.00014046,2,"2026-04-14T16:50:50.462",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509368,1776185450479,"fUSD",-634.81054531,0.00014046,2,"2026-04-14T16:50:50.479",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509369,1776185450502,"fUSD",-500.0,0.00014046,2,"2026-04-14T16:50:50.502",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509370,1776185450516,"fUSD",-500.0,0.00014046,2,"2026-04-14T16:50:50.516",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509371,1776185450531,"fUSD",-500.0,0.00014046,2,"2026-04-14T16:50:50.531",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509372,1776185450544,"fUSD",-500.0,0.00014046,2,"2026-04-14T16:50:50.544",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509373,1776185450560,"fUSD",-500.0,0.00014046,2,"2026-04-14T16:50:50.560",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509374,1776185450576,"fUSD",-591.95860575,0.00014046,2,"2026-04-14T16:50:50.576",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509375,1776185450970,"fUSD",-500.0,0.00014046,2,"2026-04-14T16:50:50.970",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509376,1776185450997,"fUSD",-500.0,0.00014046,2,"2026-04-14T16:50:50.997",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509377,1776185451018,"fUSD",-500.0,0.00014046,2,"2026-04-14T16:50:51.018",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509378,1776185451044,"fUSD",-500.0,0.00014046,2,"2026-04-14T16:50:51.044",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509379,1776185451059,"fUSD",-500.0,0.00014046,2,"2026-04-14T16:50:51.059",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509380,1776185451090,"fUSD",-500.0,0.00014046,2,"2026-04-14T16:50:51.090",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509381,1776185451126,"fUSD",-500.0,0.00014046,2,"2026-04-14T16:50:51.126",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509382,1776185451165,"fUSD",-500.0,0.00014046,2,"2026-04-14T16:50:51.165",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509383,1776185451215,"fUSD",-500.0,0.00014046,2,"2026-04-14T16:50:51.215",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509384,1776185451287,"fUSD",-500.0,0.00014046,2,"2026-04-14T16:50:51.287",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509385,1776185451333,"fUSD",-19311.92817014,0.00014047,2,"2026-04-14T16:50:51.333",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509386,1776185452376,"fUSD",-109933.53527542,0.00014047,2,"2026-04-14T16:50:52.376",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509387,1776185452389,"fUSD",-431.885,0.00014047,2,"2026-04-14T16:50:52.389",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509388,1776185472435,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:12.435",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509389,1776185472561,"fUSD",150.0,8.219e-05,2,"2026-04-14T16:51:12.561",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509390,1776185472762,"fUSD",200.0,8.219e-05,2,"2026-04-14T16:51:12.762",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509391,1776185473006,"fUSD",382.15618835,8.219e-05,2,"2026-04-14T16:51:13.006",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509392,1776185473071,"fUSD",150.0,8.219e-05,2,"2026-04-14T16:51:13.071",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509393,1776185473144,"fUSD",150.0,8.219e-05,2,"2026-04-14T16:51:13.144",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509394,1776185474962,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:14.962",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509395,1776185475076,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:15.076",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509396,1776185475159,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:15.159",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509397,1776185475297,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:15.297",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509398,1776185475424,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:15.424",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509399,1776185475513,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:15.513",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509400,1776185475581,"fUSD",474.80274828,8.219e-05,2,"2026-04-14T16:51:15.581",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509401,1776185475629,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:15.629",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509402,1776185475772,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:15.772",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509403,1776185475956,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:15.956",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509404,1776185476140,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:16.140",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509405,1776185476195,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:16.195",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509406,1776185476244,"fUSD",150.0,8.219e-05,2,"2026-04-14T16:51:16.244",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509407,1776185476287,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:16.287",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509408,1776185476327,"fUSD",157.51458138,8.493e-05,2,"2026-04-14T16:51:16.327",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509409,1776185476362,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:16.362",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509410,1776185476771,"fUSD",350.0,8.219e-05,2,"2026-04-14T16:51:16.771",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509411,1776185476830,"fUSD",150.0,8.219e-05,2,"2026-04-14T16:51:16.830",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509412,1776185477694,"fUSD",150.0,8.219e-05,2,"2026-04-14T16:51:17.694",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509413,1776185478280,"fUSD",131.53648199,8.219e-05,2,"2026-04-14T16:51:18.280",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509414,1776185478363,"fUSD",18.46351801,8.219e-05,2,"2026-04-14T16:51:18.363",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509415,1776185478649,"fUSD",213.5793185,8.219e-05,2,"2026-04-14T16:51:18.649",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509416,1776185479125,"fUSD",150.0,8.219e-05,2,"2026-04-14T16:51:19.125",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509417,1776185479426,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:19.426",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509418,1776185479608,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:19.608",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509419,1776185479787,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:19.787",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509420,1776185480016,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:20.016",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509421,1776185480216,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:20.216",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509422,1776185480409,"fUSD",502.90383192,8.219e-05,2,"2026-04-14T16:51:20.409",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509423,1776185491308,"fUSD",449.0,8.219e-05,2,"2026-04-14T16:51:31.308",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509424,1776185491485,"fUSD",449.0,8.219e-05,2,"2026-04-14T16:51:31.485",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509425,1776185491670,"fUSD",449.0,8.219e-05,2,"2026-04-14T16:51:31.670",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509426,1776185491943,"fUSD",449.0,8.219e-05,2,"2026-04-14T16:51:31.943",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509427,1776185492199,"fUSD",449.0,8.219e-05,2,"2026-04-14T16:51:32.199",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509428,1776185492861,"fUSD",449.0,8.219e-05,2,"2026-04-14T16:51:32.861",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509429,1776185492938,"fUSD",449.0,8.219e-05,2,"2026-04-14T16:51:32.938",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509430,1776185493097,"fUSD",449.0,8.219e-05,2,"2026-04-14T16:51:33.097",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509431,1776185493255,"fUSD",449.0,8.219e-05,2,"2026-04-14T16:51:33.255",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509432,1776185493407,"fUSD",449.0,8.219e-05,2,"2026-04-14T16:51:33.407",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509433,1776185493576,"fUSD",449.0,8.219e-05,2,"2026-04-14T16:51:33.576",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509434,1776185493780,"fUSD",449.0,8.219e-05,2,"2026-04-14T16:51:33.780",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509435,1776185493915,"fUSD",449.0,8.219e-05,2,"2026-04-14T16:51:33.915",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509436,1776185494113,"fUSD",449.0,8.219e-05,2,"2026-04-14T16:51:34.113",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509437,1776185494297,"fUSD",449.0,8.219e-05,2,"2026-04-14T16:51:34.297",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509438,1776185494509,"fUSD",449.0,8.219e-05,2,"2026-04-14T16:51:34.509",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509439,1776185494724,"fUSD",449.0,8.219e-05,2,"2026-04-14T16:51:34.724",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509440,1776185495158,"fUSD",449.0,8.219e-05,2,"2026-04-14T16:51:35.158",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509441,1776185495550,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:35.550",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509442,1776185495703,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:35.703",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509443,1776185495752,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:35.752",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509444,1776185495866,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:35.866",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509445,1776185495905,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:35.905",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509446,1776185495946,"fUSD",449.0,8.219e-05,2,"2026-04-14T16:51:35.946",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509447,1776185496073,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:36.073",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509448,1776185496132,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:36.132",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509449,1776185496267,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:36.267",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509450,1776185496345,"fUSD",228.40105768,8.219e-05,2,"2026-04-14T16:51:36.345",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509451,1776185498416,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:38.416",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509452,1776185498455,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:38.455",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509453,1776185498536,"fUSD",449.0,8.219e-05,2,"2026-04-14T16:51:38.536",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509454,1776185498582,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:38.582",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509455,1776185498667,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:38.667",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509456,1776185498748,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:38.748",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509457,1776185498812,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:38.812",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509458,1776185499038,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:39.038",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509459,1776185499137,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:39.137",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509460,1776185499206,"fUSD",424.60894232,8.219e-05,2,"2026-04-14T16:51:39.206",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509461,1776185499266,"fUSD",75.39105768,8.219e-05,2,"2026-04-14T16:51:39.266",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509462,1776185499491,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:39.491",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509463,1776185499565,"fUSD",233.00628845,8.219e-05,2,"2026-04-14T16:51:39.565",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509464,1776185499685,"fUSD",449.0,8.219e-05,2,"2026-04-14T16:51:39.685",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509465,1776185499753,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:39.753",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509466,1776185499857,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:39.857",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509467,1776185499912,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:39.912",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509468,1776185499949,"fUSD",150.0,8.219e-05,2,"2026-04-14T16:51:39.949",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509469,1776185499995,"fUSD",150.0,8.219e-05,2,"2026-04-14T16:51:39.995",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509470,1776185500033,"fUSD",215.47932279,8.219e-05,2,"2026-04-14T16:51:40.033",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509471,1776185500439,"fUSD",449.0,8.219e-05,2,"2026-04-14T16:51:40.439",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509472,1776185500765,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:40.765",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509473,1776185500977,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:40.977",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509474,1776185501817,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:41.817",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509475,1776185502047,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:42.047",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509476,1776185502321,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:42.321",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509477,1776185502382,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:42.382",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509478,1776185502525,"fUSD",348.56852731,8.219e-05,2,"2026-04-14T16:51:42.525",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509479,1776185502646,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:42.646",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509480,1776185502683,"fUSD",449.0,8.219e-05,2,"2026-04-14T16:51:42.683",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509481,1776185502735,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:42.735",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509482,1776185502825,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:42.825",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509483,1776185502967,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:42.967",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509484,1776185503207,"fUSD",480.56480377,8.219e-05,2,"2026-04-14T16:51:43.207",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509485,1776185503315,"fUSD",19.43519623,8.219e-05,2,"2026-04-14T16:51:43.315",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509486,1776185503502,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:43.502",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509487,1776185503741,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:43.741",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509488,1776185503952,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:43.952",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509489,1776185504002,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:44.002",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509490,1776185504121,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:44.121",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509491,1776185504157,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:44.157",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509492,1776185504275,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:44.275",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509493,1776185504307,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:44.307",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509494,1776185504434,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:44.434",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509495,1776185504465,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:44.465",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509496,1776185504610,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:44.610",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509497,1776185504654,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:44.654",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509498,1776185504777,"fUSD",472.0,8.219e-05,2,"2026-04-14T16:51:44.777",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509499,1776185504846,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:44.846",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509500,1776185504905,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:44.905",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509501,1776185505057,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:45.057",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509502,1776185505677,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:45.677",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509503,1776185505779,"fUSD",451.78459476,8.219e-05,2,"2026-04-14T16:51:45.779",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509504,1776185505818,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:45.818",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509505,1776185505873,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:45.873",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509506,1776185506041,"fUSD",56.79020901,8.219e-05,2,"2026-04-14T16:51:46.041",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509507,1776185506064,"fUSD",443.20979099,8.219e-05,2,"2026-04-14T16:51:46.064",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509508,1776185506393,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:46.393",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509509,1776185506603,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:46.603",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509510,1776185506777,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:46.777",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509511,1776185506950,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:46.950",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509512,1776185507139,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:47.139",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509513,1776185507308,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:47.308",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509514,1776185507514,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:47.514",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509515,1776185507744,"fUSD",184.44329707,8.219e-05,2,"2026-04-14T16:51:47.744",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509516,1776185512093,"fUSD",184.51547503,8.219e-05,2,"2026-04-14T16:51:52.093",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509517,1776185515658,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:55.658",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509518,1776185515788,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:55.788",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509519,1776185515974,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:55.974",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509520,1776185516167,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:56.167",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509521,1776185516332,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:56.332",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509522,1776185516507,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:56.507",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509523,1776185516801,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:56.801",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509524,1776185516980,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:51:56.980",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509525,1776185517550,"fUSD",166.48510694,8.219e-05,2,"2026-04-14T16:51:57.550",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509526,1776185521412,"fUSD",500.0,8.219e-05,2,"2026-04-14T16:52:01.412",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509527,1776185521451,"fUSD",501.09110269,8.219e-05,2,"2026-04-14T16:52:01.451",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509528,1776185527227,"fUSD",155.0,8.219e-05,3,"2026-04-14T16:52:07.227",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509529,1776185591906,"fUSD",155.0,8.219e-05,3,"2026-04-14T16:53:11.906",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509530,1776185647205,"fUSD",155.0,8.219e-05,3,"2026-04-14T16:54:07.205",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509531,1776185698404,"fUSD",500.0,8.776e-05,2,"2026-04-14T16:54:58.404",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509532,1776185706395,"fUSD",153.0,8.219e-05,3,"2026-04-14T16:55:06.395",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509533,1776185747971,"fUSD",2884.57,8.776e-05,2,"2026-04-14T16:55:47.971",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509534,1776185766440,"fUSD",155.0,8.776e-05,3,"2026-04-14T16:56:06.440",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509535,1776185780789,"fUSD",1000.0,8.776e-05,2,"2026-04-14T16:56:20.789",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509536,1776185828015,"fUSD",155.0,8.776e-05,3,"2026-04-14T16:57:08.015",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509537,1776185890354,"fUSD",155.0,8.776e-05,3,"2026-04-14T16:58:10.354",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509542,1776186016347,"fUSD",156.0,8.776e-05,3,"2026-04-14T17:00:16.347",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509543,1776186016402,"fUSD",153.0,8.776e-05,3,"2026-04-14T17:00:16.402",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509544,1776186067016,"fUSD",156.0,8.776e-05,3,"2026-04-14T17:01:07.016",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509546,1776186131593,"fUSD",156.0,8.776e-05,3,"2026-04-14T17:02:11.593",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509548,1776186187739,"fUSD",156.0,8.776e-05,3,"2026-04-14T17:03:07.739",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509549,1776186247162,"fUSD",156.0,8.776e-05,3,"2026-04-14T17:04:07.162",0.0004526,97.31,0.9793276555743561,5740053970.245073]
[420509550,1776186307000,"fUSD",153.0,8.776e-05,3,"2026-04-14T17:05:07.000",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509551,1776186308175,"fUSD",156.0,8.776e-05,3,"2026-04-14T17:05:08.175",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509552,1776186341330,"fUSD",-308.0198,9.079e-05,2,"2026-04-14T17:05:41.330",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509553,1776186341384,"fUSD",-36.36670373,9.079e-05,2,"2026-04-14T17:05:41.384",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509554,1776186367924,"fUSD",156.0,8.776e-05,3,"2026-04-14T17:06:07.924",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509555,1776186428559,"fUSD",156.0,8.776e-05,3,"2026-04-14T17:07:08.559",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509556,1776186489060,"fUSD",156.0,8.776e-05,3,"2026-04-14T17:08:09.060",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509557,1776186611107,"fUSD",156.0,8.776e-05,3,"2026-04-14T17:10:11.107",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509558,1776186611674,"fUSD",153.0,8.776e-05,3,"2026-04-14T17:10:11.674",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509567,1776186632533,"fUSD",-113.63329627,9.079e-05,2,"2026-04-14T17:10:32.533",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509568,1776186632574,"fUSD",-500.0,9.08e-05,2,"2026-04-14T17:10:32.574",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509569,1776186632610,"fUSD",-286.36670373,9.08e-05,2,"2026-04-14T17:10:32.610",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509570,1776186632725,"fUSD",-213.63329627,9.08e-05,2,"2026-04-14T17:10:32.725",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509571,1776186632750,"fUSD",-249.97378807,9.08e-05,2,"2026-04-14T17:10:32.750",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509572,1776186632769,"fUSD",-250.02621193,9.08e-05,2,"2026-04-14T17:10:32.769",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509573,1776186632795,"fUSD",-468.55102849,9.08e-05,2,"2026-04-14T17:10:32.795",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509574,1776186632813,"fUSD",-117.81567524,9.532e-05,2,"2026-04-14T17:10:32.813",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509575,1776186632847,"fUSD",-1082.18432476,9.532e-05,2,"2026-04-14T17:10:32.847",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509576,1776186632859,"fUSD",-154.0099,9.533e-05,2,"2026-04-14T17:10:32.859",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509577,1776186632882,"fUSD",-153.0,9.793e-05,3,"2026-04-14T17:10:32.882",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509578,1776186632907,"fUSD",-504.715,9.987e-05,2,"2026-04-14T17:10:32.907",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509579,1776186632917,"fUSD",-1746.48,9.987e-05,2,"2026-04-14T17:10:32.917",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509580,1776186632960,"fUSD",-300.0,9.999e-05,2,"2026-04-14T17:10:32.960",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509581,1776186632974,"fUSD",-227.6953068,0.0001,2,"2026-04-14T17:10:32.974",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509582,1776186632992,"fUSD",-151.0,0.0001,2,"2026-04-14T17:10:32.992",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509583,1776186633005,"fUSD",-1604.25658492,0.0001,2,"2026-04-14T17:10:33.005",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509584,1776186633021,"fUSD",-150.0,0.0001,2,"2026-04-14T17:10:33.021",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509585,1776186633049,"fUSD",-150.0,0.0001,2,"2026-04-14T17:10:33.049",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509586,1776186633070,"fUSD",-177.09,0.000103,2,"2026-04-14T17:10:33.070",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509587,1776186633128,"fUSD",-189.98,0.000103,2,"2026-04-14T17:10:33.128",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509588,1776186633232,"fUSD",-1680.0,0.00010485,2,"2026-04-14T17:10:33.232",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509589,1776186633286,"fUSD",-150.0,0.000106,2,"2026-04-14T17:10:33.286",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509590,1776186633320,"fUSD",-151.0,0.00010694,2,"2026-04-14T17:10:33.320",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509591,1776186633335,"fUSD",-151.0,0.00010694,2,"2026-04-14T17:10:33.335",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509592,1776186633362,"fUSD",-151.0,0.00010694,2,"2026-04-14T17:10:33.362",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509593,1776186633375,"fUSD",-151.0,0.00010694,2,"2026-04-14T17:10:33.375",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509594,1776186633393,"fUSD",-151.0,0.00010694,2,"2026-04-14T17:10:33.393",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509595,1776186633404,"fUSD",-151.0,0.00010694,2,"2026-04-14T17:10:33.404",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509596,1776186633414,"fUSD",-151.0,0.00010694,2,"2026-04-14T17:10:33.414",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509597,1776186633430,"fUSD",-151.0,0.00010694,2,"2026-04-14T17:10:33.430",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509598,1776186633443,"fUSD",-151.0,0.00010694,2,"2026-04-14T17:10:33.443",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509599,1776186633454,"fUSD",-151.0,0.00010694,2,"2026-04-14T17:10:33.454",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509600,1776186633464,"fUSD",-151.0,0.00010694,2,"2026-04-14T17:10:33.464",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509601,1776186633484,"fUSD",-500.0,0.00010694,2,"2026-04-14T17:10:33.484",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509602,1776186633494,"fUSD",-150.0,0.00010698,2,"2026-04-14T17:10:33.494",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509603,1776186633504,"fUSD",-500.0,0.00010699,2,"2026-04-14T17:10:33.504",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509604,1776186633515,"fUSD",-500.0,0.00010699,2,"2026-04-14T17:10:33.515",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509605,1776186633529,"fUSD",-500.0,0.00010699,2,"2026-04-14T17:10:33.529",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509606,1776186633541,"fUSD",-602.78448126,0.00010699,2,"2026-04-14T17:10:33.541",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509607,1776186633551,"fUSD",-500.0,0.00010699,2,"2026-04-14T17:10:33.551",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509608,1776186633568,"fUSD",-500.0,0.00010699,2,"2026-04-14T17:10:33.568",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509609,1776186633582,"fUSD",-500.0,0.00010699,2,"2026-04-14T17:10:33.582",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509610,1776186633592,"fUSD",-500.0,0.00010699,2,"2026-04-14T17:10:33.592",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509611,1776186633604,"fUSD",-500.0,0.00010699,2,"2026-04-14T17:10:33.604",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509612,1776186633620,"fUSD",-500.0,0.00010699,2,"2026-04-14T17:10:33.620",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509613,1776186633632,"fUSD",-500.0,0.00010699,2,"2026-04-14T17:10:33.632",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509614,1776186633642,"fUSD",-500.0,0.00010699,2,"2026-04-14T17:10:33.642",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509615,1776186633660,"fUSD",-500.0,0.00010699,2,"2026-04-14T17:10:33.660",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509616,1776186633671,"fUSD",-500.0,0.00010699,2,"2026-04-14T17:10:33.671",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509617,1776186633681,"fUSD",-500.0,0.00010699,2,"2026-04-14T17:10:33.681",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509618,1776186633694,"fUSD",-500.0,0.00010699,2,"2026-04-14T17:10:33.694",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509619,1776186633709,"fUSD",-500.0,0.00010699,2,"2026-04-14T17:10:33.709",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509620,1776186633720,"fUSD",-150.0,0.00010699,2,"2026-04-14T17:10:33.720",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509621,1776186633729,"fUSD",-500.0,0.00010699,2,"2026-04-14T17:10:33.729",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509622,1776186633739,"fUSD",-500.0,0.00010699,2,"2026-04-14T17:10:33.739",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509623,1776186633751,"fUSD",-254.93138207,0.00010699,2,"2026-04-14T17:10:33.751",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509624,1776186633761,"fUSD",-500.0,0.00010699,2,"2026-04-14T17:10:33.761",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509625,1776186633770,"fUSD",-500.0,0.00010699,2,"2026-04-14T17:10:33.770",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509626,1776186633780,"fUSD",-500.0,0.00010699,2,"2026-04-14T17:10:33.780",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509627,1776186633790,"fUSD",-500.0,0.00010699,2,"2026-04-14T17:10:33.790",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509628,1776186634186,"fUSD",-500.0,0.00010699,2,"2026-04-14T17:10:34.186",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509629,1776186634196,"fUSD",-299.99999999,0.00010699,2,"2026-04-14T17:10:34.196",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509630,1776186634206,"fUSD",-307.78283004,0.00010699,2,"2026-04-14T17:10:34.206",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509631,1776186634215,"fUSD",-500.11526413,0.00010699,2,"2026-04-14T17:10:34.215",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509632,1776186634224,"fUSD",-460.70357528,0.00010699,2,"2026-04-14T17:10:34.224",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509633,1776186634234,"fUSD",-144101.13040155,0.000107,2,"2026-04-14T17:10:34.234",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509634,1776186634244,"fUSD",-153.0,0.0001081,3,"2026-04-14T17:10:34.244",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509635,1776186634254,"fUSD",-500.0,0.00010902,2,"2026-04-14T17:10:34.254",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509636,1776186634263,"fUSD",-6270.5039779,0.00011099,2,"2026-04-14T17:10:34.263",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509637,1776186634273,"fUSD",-3184.18966484,0.00011183,2,"2026-04-14T17:10:34.273",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509638,1776186634283,"fUSD",-6270.50397782,0.00011291,2,"2026-04-14T17:10:34.283",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509639,1776186634292,"fUSD",-500.0,0.00011452,2,"2026-04-14T17:10:34.292",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509640,1776186634302,"fUSD",-2351.0,0.00011534,2,"2026-04-14T17:10:34.302",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509641,1776186634311,"fUSD",-500.0,0.00011589,2,"2026-04-14T17:10:34.311",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509642,1776186634321,"fUSD",-255.0,0.00011736,2,"2026-04-14T17:10:34.321",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509643,1776186634331,"fUSD",-6270.50397782,0.00011779,2,"2026-04-14T17:10:34.331",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509644,1776186634340,"fUSD",-153.0,0.00011828,3,"2026-04-14T17:10:34.340",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509645,1776186634350,"fUSD",-250.0,0.00011858,2,"2026-04-14T17:10:34.350",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509646,1776186634359,"fUSD",-9061.53055266,0.000119,2,"2026-04-14T17:10:34.359",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509647,1776186634369,"fUSD",-190.8392,0.000119,2,"2026-04-14T17:10:34.369",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509648,1776186634379,"fUSD",-200.0,0.0001202,2,"2026-04-14T17:10:34.379",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509649,1776186634389,"fUSD",-2000.0,0.00012027,2,"2026-04-14T17:10:34.389",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509650,1776186634399,"fUSD",-1600.0,0.00012081,2,"2026-04-14T17:10:34.399",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509651,1776186634409,"fUSD",-500.0,0.00012167,2,"2026-04-14T17:10:34.409",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509652,1776186634419,"fUSD",-500.0,0.00012167,2,"2026-04-14T17:10:34.419",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509653,1776186634429,"fUSD",-500.69201092,0.00012167,2,"2026-04-14T17:10:34.429",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509654,1776186634440,"fUSD",-500.0,0.00012167,2,"2026-04-14T17:10:34.440",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509655,1776186634450,"fUSD",-458.63773172,0.00012167,2,"2026-04-14T17:10:34.450",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509656,1776186634462,"fUSD",-500.0,0.00012167,2,"2026-04-14T17:10:34.462",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509657,1776186634471,"fUSD",-500.0,0.00012167,2,"2026-04-14T17:10:34.471",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509658,1776186634483,"fUSD",-500.47252773,0.00012167,2,"2026-04-14T17:10:34.483",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509659,1776186634495,"fUSD",-500.0,0.0001217,2,"2026-04-14T17:10:34.495",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509660,1776186634505,"fUSD",-500.0,0.0001217,2,"2026-04-14T17:10:34.505",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509661,1776186634518,"fUSD",-500.0,0.0001217,2,"2026-04-14T17:10:34.518",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509662,1776186634527,"fUSD",-500.0,0.0001217,2,"2026-04-14T17:10:34.527",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509663,1776186634538,"fUSD",-6270.50397782,0.00012268,2,"2026-04-14T17:10:34.538",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509664,1776186634547,"fUSD",-4764.12274476,0.00012366,2,"2026-04-14T17:10:34.547",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509665,1776186634561,"fUSD",-900.0,0.00012526,2,"2026-04-14T17:10:34.561",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509666,1776186634571,"fUSD",-600.0,0.000126,4,"2026-04-14T17:10:34.571",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509667,1776186634582,"fUSD",-2644.66,0.00012663,2,"2026-04-14T17:10:34.582",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509668,1776186634594,"fUSD",-3292.0,0.00012687,2,"2026-04-14T17:10:34.594",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509669,1776186634608,"fUSD",-1200.0,0.000127,4,"2026-04-14T17:10:34.608",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509670,1776186634621,"fUSD",-448.19,0.00012712,2,"2026-04-14T17:10:34.621",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509671,1776186634633,"fUSD",-500.93469977,0.00012715,2,"2026-04-14T17:10:34.633",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509672,1776186634643,"fUSD",-171.93182394,0.00012715,2,"2026-04-14T17:10:34.643",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509673,1776186634657,"fUSD",-1065.01383219,0.00012715,2,"2026-04-14T17:10:34.657",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509674,1776186634675,"fUSD",-1000.0,0.00012718,2,"2026-04-14T17:10:34.675",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509675,1776186634684,"fUSD",-1000.0,0.00012718,2,"2026-04-14T17:10:34.684",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509676,1776186634702,"fUSD",-6270.50397782,0.00012757,2,"2026-04-14T17:10:34.702",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509677,1776186634719,"fUSD",-540.3482259,0.00012799,2,"2026-04-14T17:10:34.719",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509678,1776186634730,"fUSD",-1232.84684887,0.00012799,2,"2026-04-14T17:10:34.730",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509679,1776186634755,"fUSD",-184.13114856,0.00012799,2,"2026-04-14T17:10:34.755",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509680,1776186634767,"fUSD",-1800.0,0.000128,4,"2026-04-14T17:10:34.767",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509681,1776186634793,"fUSD",-153.0,0.00012845,3,"2026-04-14T17:10:34.793",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509682,1776186634811,"fUSD",-433.0,0.0001287,2,"2026-04-14T17:10:34.811",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509683,1776186634831,"fUSD",-364.30088465,0.00012893,2,"2026-04-14T17:10:34.831",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509684,1776186634860,"fUSD",-500.0,0.00012893,2,"2026-04-14T17:10:34.860",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509685,1776186634882,"fUSD",-287.91174805,0.00012893,2,"2026-04-14T17:10:34.882",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509686,1776186634902,"fUSD",-500.0,0.00012893,2,"2026-04-14T17:10:34.902",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509687,1776186634915,"fUSD",-500.0,0.00012893,2,"2026-04-14T17:10:34.915",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509688,1776186634928,"fUSD",-592.7507863,0.00012893,2,"2026-04-14T17:10:34.928",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509689,1776186634957,"fUSD",-500.0,0.00012893,2,"2026-04-14T17:10:34.957",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509690,1776186634973,"fUSD",-400.28774062,0.00012893,2,"2026-04-14T17:10:34.973",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509691,1776186635015,"fUSD",-150.0,0.00012893,2,"2026-04-14T17:10:35.015",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509692,1776186635031,"fUSD",-33537.73495871,0.00012894,2,"2026-04-14T17:10:35.031",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509693,1776186635056,"fUSD",-9806.29458652,0.00012894,2,"2026-04-14T17:10:35.056",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509696,1776186637717,"fUSD",-3903.83753928,0.00012894,2,"2026-04-14T17:10:37.717",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509697,1776186637939,"fUSD",-578.20924308,0.00012899,2,"2026-04-14T17:10:37.939",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509698,1776186637961,"fUSD",-141.80530765,0.00012899,2,"2026-04-14T17:10:37.961",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509699,1776186637976,"fUSD",-58.19469235,0.00012899,2,"2026-04-14T17:10:37.976",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509700,1776186637997,"fUSD",-1428.38747117,0.00012899,2,"2026-04-14T17:10:37.997",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509701,1776186638008,"fUSD",-413.41783648,0.00012899,2,"2026-04-14T17:10:38.008",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509702,1776186638044,"fUSD",-307.70981887,0.00012899,2,"2026-04-14T17:10:38.044",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509703,1776186638060,"fUSD",-500.0,0.00012899,2,"2026-04-14T17:10:38.060",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509704,1776186638073,"fUSD",-200.0,0.00012899,2,"2026-04-14T17:10:38.073",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509705,1776186638091,"fUSD",-174.61919141,0.00012899,2,"2026-04-14T17:10:38.091",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509706,1776186638109,"fUSD",-272.43098972,0.000129,4,"2026-04-14T17:10:38.109",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509707,1776186638133,"fUSD",-2127.56901028,0.000129,4,"2026-04-14T17:10:38.133",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509708,1776186638153,"fUSD",-62.85098972,0.00012954,2,"2026-04-14T17:10:38.153",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509709,1776186638234,"fUSD",-437.14901028,0.00012954,2,"2026-04-14T17:10:38.234",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509710,1776186638295,"fUSD",-250.0,0.00013,2,"2026-04-14T17:10:38.295",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509712,1776186638347,"fUSD",-242.7974,0.000132,2,"2026-04-14T17:10:38.347",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509714,1776186638374,"fUSD",-206.8756643,0.00013242,2,"2026-04-14T17:10:38.374",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509716,1776186638396,"fUSD",-1025.97118453,0.00013242,2,"2026-04-14T17:10:38.396",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509718,1776186638406,"fUSD",-3593.44944749,0.00013245,2,"2026-04-14T17:10:38.406",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509721,1776186638442,"fUSD",-1051.74850456,0.00013245,2,"2026-04-14T17:10:38.442",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509724,1776186638455,"fUSD",-1625.30602577,0.00013245,2,"2026-04-14T17:10:38.455",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509725,1776186638465,"fUSD",-1002.19224822,0.00013266,2,"2026-04-14T17:10:38.465",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509727,1776186638483,"fUSD",-1000.0,0.00013266,2,"2026-04-14T17:10:38.483",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509730,1776186638495,"fUSD",-307.142158,0.000133,2,"2026-04-14T17:10:38.495",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509732,1776186638505,"fUSD",-1481.23780761,0.00013447,2,"2026-04-14T17:10:38.505",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509734,1776186638518,"fUSD",-181.08010149,0.00013447,2,"2026-04-14T17:10:38.518",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509736,1776186638532,"fUSD",-540.34822587,0.00013483,2,"2026-04-14T17:10:38.532",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509737,1776186638542,"fUSD",-507.0,0.000135,2,"2026-04-14T17:10:38.542",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509740,1776186638553,"fUSD",-2000.0,0.0001353,2,"2026-04-14T17:10:38.553",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509741,1776186638574,"fUSD",-4948.52679795,0.00013549,2,"2026-04-14T17:10:38.574",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509744,1776186638589,"fUSD",-1600.0,0.00013592,2,"2026-04-14T17:10:38.589",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509746,1776186638604,"fUSD",-199.66701123,0.00013598,2,"2026-04-14T17:10:38.604",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509748,1776186638619,"fUSD",-1232.84684883,0.00013685,2,"2026-04-14T17:10:38.619",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509750,1776186638632,"fUSD",-500.0,0.00013698,2,"2026-04-14T17:10:38.632",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509752,1776186638648,"fUSD",-500.0,0.00013698,2,"2026-04-14T17:10:38.648",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509754,1776186638662,"fUSD",-500.0,0.00013698,2,"2026-04-14T17:10:38.662",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509756,1776186638676,"fUSD",-410.80494751,0.00013698,2,"2026-04-14T17:10:38.676",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509758,1776186638692,"fUSD",-500.0,0.00013698,2,"2026-04-14T17:10:38.692",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509760,1776186638707,"fUSD",-500.0,0.00013698,2,"2026-04-14T17:10:38.707",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509761,1776186638721,"fUSD",-500.0,0.00013698,2,"2026-04-14T17:10:38.721",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509762,1776186638736,"fUSD",-500.0,0.00013698,2,"2026-04-14T17:10:38.736",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509763,1776186638754,"fUSD",-500.0,0.00013698,2,"2026-04-14T17:10:38.754",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509765,1776186638767,"fUSD",-564.84,0.00013698,2,"2026-04-14T17:10:38.767",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509767,1776186638790,"fUSD",-16396.51,0.00013699,2,"2026-04-14T17:10:38.790",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509769,1776186638806,"fUSD",-585.778866,0.00013699,2,"2026-04-14T17:10:38.806",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509771,1776186638870,"fUSD",-585.778866,0.00013699,2,"2026-04-14T17:10:38.870",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509773,1776186638978,"fUSD",-585.778866,0.00013699,2,"2026-04-14T17:10:38.978",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509775,1776186639108,"fUSD",-585.778866,0.00013699,2,"2026-04-14T17:10:39.108",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509777,1776186639143,"fUSD",-250.381398,0.00013699,2,"2026-04-14T17:10:39.143",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509779,1776186639156,"fUSD",-250.381398,0.00013699,2,"2026-04-14T17:10:39.156",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509781,1776186639174,"fUSD",-250.381398,0.00013699,2,"2026-04-14T17:10:39.174",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509782,1776186639189,"fUSD",-250.381398,0.00013699,2,"2026-04-14T17:10:39.189",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509784,1776186639202,"fUSD",-500.0,0.00013699,2,"2026-04-14T17:10:39.202",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509787,1776186639218,"fUSD",-500.0,0.00013699,2,"2026-04-14T17:10:39.218",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509789,1776186639243,"fUSD",-218.36354914,0.00013699,2,"2026-04-14T17:10:39.243",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509791,1776186639256,"fUSD",-158.78,0.00013699,2,"2026-04-14T17:10:39.256",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509793,1776186639267,"fUSD",-471.0,0.00013699,2,"2026-04-14T17:10:39.267",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509795,1776186639296,"fUSD",-471.0,0.00013699,2,"2026-04-14T17:10:39.296",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509797,1776186639307,"fUSD",-471.0,0.00013699,2,"2026-04-14T17:10:39.307",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509799,1776186639343,"fUSD",-471.0,0.00013699,2,"2026-04-14T17:10:39.343",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509801,1776186639355,"fUSD",-471.0,0.00013699,2,"2026-04-14T17:10:39.355",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509803,1776186639387,"fUSD",-471.0,0.00013699,2,"2026-04-14T17:10:39.387",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509805,1776186639403,"fUSD",-471.0,0.00013699,2,"2026-04-14T17:10:39.403",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509807,1776186639425,"fUSD",-471.0,0.00013699,2,"2026-04-14T17:10:39.425",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509809,1776186639435,"fUSD",-471.0,0.00013699,2,"2026-04-14T17:10:39.435",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509811,1776186639450,"fUSD",-471.0,0.00013699,2,"2026-04-14T17:10:39.450",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509813,1776186639461,"fUSD",-471.0,0.00013699,2,"2026-04-14T17:10:39.461",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509815,1776186639471,"fUSD",-471.0,0.00013699,2,"2026-04-14T17:10:39.471",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509817,1776186639480,"fUSD",-471.0,0.00013699,2,"2026-04-14T17:10:39.480",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509819,1776186639494,"fUSD",-471.0,0.00013699,2,"2026-04-14T17:10:39.494",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509821,1776186639504,"fUSD",-471.0,0.00013699,2,"2026-04-14T17:10:39.504",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509823,1776186639513,"fUSD",-471.0,0.00013699,2,"2026-04-14T17:10:39.513",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509825,1776186639523,"fUSD",-471.0,0.00013699,2,"2026-04-14T17:10:39.523",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509827,1776186639536,"fUSD",-471.0,0.00013699,2,"2026-04-14T17:10:39.536",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509828,1776186639547,"fUSD",-471.0,0.00013699,2,"2026-04-14T17:10:39.547",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509829,1776186639557,"fUSD",-471.0,0.00013699,2,"2026-04-14T17:10:39.557",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509830,1776186639568,"fUSD",-471.0,0.00013699,2,"2026-04-14T17:10:39.568",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509831,1776186639578,"fUSD",-471.0,0.00013699,2,"2026-04-14T17:10:39.578",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509832,1776186639588,"fUSD",-471.0,0.00013699,2,"2026-04-14T17:10:39.588",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509833,1776186639598,"fUSD",-471.9317217,0.00013699,2,"2026-04-14T17:10:39.598",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509834,1776186639609,"fUSD",-6270.50397782,0.00013734,2,"2026-04-14T17:10:39.609",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509835,1776186639619,"fUSD",-160.0,0.00013738,2,"2026-04-14T17:10:39.619",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509836,1776186639628,"fUSD",-589.607977,0.00013759,7,"2026-04-14T17:10:39.628",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509837,1776186639638,"fUSD",-1019.215954,0.00013759,7,"2026-04-14T17:10:39.638",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509838,1776186639648,"fUSD",-160.0,0.00013759,7,"2026-04-14T17:10:39.648",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509839,1776186639658,"fUSD",-474.02552,0.00013759,7,"2026-04-14T17:10:39.658",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509840,1776186639668,"fUSD",-788.05104,0.00013759,7,"2026-04-14T17:10:39.668",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509841,1776186639679,"fUSD",-153.0,0.00013862,3,"2026-04-14T17:10:39.679",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509842,1776186639689,"fUSD",-275.063403,0.00013863,2,"2026-04-14T17:10:39.689",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509843,1776186639698,"fUSD",-213.38252,0.00013863,2,"2026-04-14T17:10:39.698",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509844,1776186639708,"fUSD",-219.498669,0.00013863,2,"2026-04-14T17:10:39.708",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509845,1776186639719,"fUSD",-152.98789781,0.00013872,2,"2026-04-14T17:10:39.719",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509846,1776186639729,"fUSD",-160.0,0.00013876,7,"2026-04-14T17:10:39.729",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509847,1776186639739,"fUSD",-651.493898,0.00013876,7,"2026-04-14T17:10:39.739",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509848,1776186639749,"fUSD",-1142.987797,0.00013876,7,"2026-04-14T17:10:39.749",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509849,1776186639759,"fUSD",-1370.64896062,0.0001391,2,"2026-04-14T17:10:39.759",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509850,1776186639770,"fUSD",-202.9743618,0.0001394,2,"2026-04-14T17:10:39.770",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509851,1776186639781,"fUSD",-1000.0,0.00013947,2,"2026-04-14T17:10:39.781",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509852,1776186639791,"fUSD",-457.0,0.00013956,2,"2026-04-14T17:10:39.791",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509853,1776186639801,"fUSD",-150.00000001,0.00013985,2,"2026-04-14T17:10:39.801",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509855,1776186639811,"fUSD",-1536.04360649,0.00013995,2,"2026-04-14T17:10:39.811",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509856,1776186639821,"fUSD",-187.78006525,0.00013995,2,"2026-04-14T17:10:39.821",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509858,1776186639831,"fUSD",-184.13114854,0.00014,2,"2026-04-14T17:10:39.831",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509859,1776186639841,"fUSD",-500.0,0.00014,2,"2026-04-14T17:10:39.841",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509860,1776186639851,"fUSD",-3266.2424811,0.0001404,2,"2026-04-14T17:10:39.851",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509861,1776186639861,"fUSD",-3271.4112511,0.0001404,2,"2026-04-14T17:10:39.861",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509862,1776186639872,"fUSD",-23965.2275374,0.0001404,2,"2026-04-14T17:10:39.872",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509863,1776186639882,"fUSD",-38987.49264154,0.0001404,2,"2026-04-14T17:10:39.882",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509864,1776186640414,"fUSD",-1864.33988751,0.0001404,2,"2026-04-14T17:10:40.414",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509865,1776186640444,"fUSD",-274690.70738985,0.0001404,2,"2026-04-14T17:10:40.444",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509866,1776186640457,"fUSD",-585.778866,0.0001404,2,"2026-04-14T17:10:40.457",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509867,1776186640480,"fUSD",-585.778866,0.0001404,2,"2026-04-14T17:10:40.480",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509868,1776186640493,"fUSD",-585.778866,0.0001404,2,"2026-04-14T17:10:40.493",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509869,1776186640505,"fUSD",-585.778866,0.0001404,2,"2026-04-14T17:10:40.505",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509870,1776186640522,"fUSD",-250.381398,0.0001404,2,"2026-04-14T17:10:40.522",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509871,1776186640542,"fUSD",-250.381398,0.0001404,2,"2026-04-14T17:10:40.542",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509872,1776186640552,"fUSD",-250.381398,0.0001404,2,"2026-04-14T17:10:40.552",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509873,1776186640567,"fUSD",-250.381398,0.0001404,2,"2026-04-14T17:10:40.567",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509874,1776186640591,"fUSD",-151.0,0.00014044,2,"2026-04-14T17:10:40.591",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509875,1776186640601,"fUSD",-500.0,0.00014046,2,"2026-04-14T17:10:40.601",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509876,1776186640619,"fUSD",-500.0,0.00014046,2,"2026-04-14T17:10:40.619",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509877,1776186640638,"fUSD",-500.0,0.00014046,2,"2026-04-14T17:10:40.638",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509878,1776186640649,"fUSD",-500.0,0.00014046,2,"2026-04-14T17:10:40.649",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509879,1776186640678,"fUSD",-616.16,0.00014046,2,"2026-04-14T17:10:40.678",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509880,1776186640690,"fUSD",-500.0,0.00014046,2,"2026-04-14T17:10:40.690",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509881,1776186640720,"fUSD",-500.0,0.00014046,2,"2026-04-14T17:10:40.720",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509882,1776186640834,"fUSD",-500.0,0.00014046,2,"2026-04-14T17:10:40.834",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509884,1776186640943,"fUSD",-500.41934487,0.00014073,2,"2026-04-14T17:10:40.943",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509885,1776186641010,"fUSD",-500.0,0.00014073,2,"2026-04-14T17:10:41.010",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509886,1776186641064,"fUSD",-500.0,0.00014073,2,"2026-04-14T17:10:41.064",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509887,1776186641122,"fUSD",-500.0,0.00014073,2,"2026-04-14T17:10:41.122",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509888,1776186641143,"fUSD",-500.0,0.00014073,2,"2026-04-14T17:10:41.143",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509889,1776186641172,"fUSD",-502.80931123,0.00014073,2,"2026-04-14T17:10:41.172",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509890,1776186641187,"fUSD",-500.0,0.00014073,2,"2026-04-14T17:10:41.187",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509891,1776186641213,"fUSD",-500.0,0.00014073,2,"2026-04-14T17:10:41.213",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509892,1776186641226,"fUSD",-500.0,0.00014073,2,"2026-04-14T17:10:41.226",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509893,1776186641249,"fUSD",-5528.94754486,0.00014073,2,"2026-04-14T17:10:41.249",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509894,1776186641267,"fUSD",-166.66,0.0001411,2,"2026-04-14T17:10:41.267",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509895,1776186641282,"fUSD",-736.0,0.00014121,2,"2026-04-14T17:10:41.282",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509896,1776186641310,"fUSD",-1232.84684883,0.00014128,2,"2026-04-14T17:10:41.310",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509897,1776186641333,"fUSD",-429.39899,0.0001413,2,"2026-04-14T17:10:41.333",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509898,1776186641353,"fUSD",-151.0,0.00014143,2,"2026-04-14T17:10:41.353",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509899,1776186641376,"fUSD",-500.0,0.00014144,2,"2026-04-14T17:10:41.376",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509900,1776186641400,"fUSD",-155.0,0.00014145,2,"2026-04-14T17:10:41.400",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509901,1776186641424,"fUSD",-12332.385934,0.00014146,2,"2026-04-14T17:10:41.424",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509902,1776186641452,"fUSD",-151.0,0.00014146,2,"2026-04-14T17:10:41.452",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509903,1776186641469,"fUSD",-151.0,0.00014146,2,"2026-04-14T17:10:41.469",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509904,1776186641496,"fUSD",-151.0,0.00014146,2,"2026-04-14T17:10:41.496",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509905,1776186641523,"fUSD",-151.0,0.00014146,2,"2026-04-14T17:10:41.523",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509906,1776186641542,"fUSD",-762.31969754,0.00014159,2,"2026-04-14T17:10:41.542",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509907,1776186641586,"fUSD",-429.399,0.0001416,2,"2026-04-14T17:10:41.586",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509908,1776186641614,"fUSD",-540.34822587,0.00014166,2,"2026-04-14T17:10:41.614",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509909,1776186641636,"fUSD",-429.39899,0.0001418,2,"2026-04-14T17:10:41.636",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509910,1776186641654,"fUSD",-429.399,0.0001421,2,"2026-04-14T17:10:41.654",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509911,1776186641673,"fUSD",-6270.50397782,0.00014223,2,"2026-04-14T17:10:41.673",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509912,1776186641690,"fUSD",-429.399,0.0001423,2,"2026-04-14T17:10:41.690",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509913,1776186641716,"fUSD",-166.66,0.00014247,2,"2026-04-14T17:10:41.716",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509914,1776186641733,"fUSD",-1000.0,0.00014247,2,"2026-04-14T17:10:41.733",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509915,1776186641746,"fUSD",-429.39899,0.0001426,2,"2026-04-14T17:10:41.746",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509916,1776186641767,"fUSD",-1500.0,0.00014308,2,"2026-04-14T17:10:41.767",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509917,1776186641776,"fUSD",-162.0,0.0001434,2,"2026-04-14T17:10:41.776",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509918,1776186641786,"fUSD",-1575.0,0.0001434,2,"2026-04-14T17:10:41.786",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509919,1776186641806,"fUSD",-1575.0,0.0001434,2,"2026-04-14T17:10:41.806",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509920,1776186641817,"fUSD",-1575.0,0.0001434,2,"2026-04-14T17:10:41.817",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509921,1776186641827,"fUSD",-1154.0,0.0001434,2,"2026-04-14T17:10:41.827",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509922,1776186641841,"fUSD",-1039.58,0.00014384,2,"2026-04-14T17:10:41.841",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509923,1776186641853,"fUSD",-166.66,0.00014384,2,"2026-04-14T17:10:41.853",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509924,1776186641864,"fUSD",-1575.0,0.00014386,2,"2026-04-14T17:10:41.864",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509925,1776186641874,"fUSD",-1000.0,0.00014397,2,"2026-04-14T17:10:41.874",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509926,1776186641894,"fUSD",-209.34,0.000144,2,"2026-04-14T17:10:41.894",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509927,1776186641904,"fUSD",-804.010878,0.00014447,7,"2026-04-14T17:10:41.904",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509928,1776186641917,"fUSD",-646.398436,0.00014447,7,"2026-04-14T17:10:41.917",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509929,1776186641929,"fUSD",-1218.0,0.00014492,2,"2026-04-14T17:10:41.929",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509930,1776186641939,"fUSD",-926.0,0.00014492,2,"2026-04-14T17:10:41.939",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509931,1776186641948,"fUSD",-416.0,0.00014492,2,"2026-04-14T17:10:41.948",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509932,1776186641958,"fUSD",-1331.0,0.00014492,2,"2026-04-14T17:10:41.958",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509933,1776186641967,"fUSD",-2475.033,0.00014492,2,"2026-04-14T17:10:41.967",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509934,1776186641978,"fUSD",-192.14681121,0.000145,4,"2026-04-14T17:10:41.978",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509935,1776186641989,"fUSD",-308.9019,0.000145,2,"2026-04-14T17:10:41.989",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509936,1776186641998,"fUSD",-995.0,0.00014539,2,"2026-04-14T17:10:41.998",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509937,1776186642007,"fUSD",-1592.87721993,0.00014543,2,"2026-04-14T17:10:42.007",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509938,1776186642018,"fUSD",-251.19653255,0.00014543,2,"2026-04-14T17:10:42.018",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509939,1776186642028,"fUSD",-888.40077,0.00014569,7,"2026-04-14T17:10:42.028",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509940,1776186642037,"fUSD",-1232.84684883,0.00014571,2,"2026-04-14T17:10:42.037",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509941,1776186642047,"fUSD",-2900.0,0.00014582,2,"2026-04-14T17:10:42.047",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509942,1776186642058,"fUSD",-1000.0,0.00014621,2,"2026-04-14T17:10:42.058",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509943,1776186642071,"fUSD",-1000.0,0.00014621,2,"2026-04-14T17:10:42.071",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509944,1776186642081,"fUSD",-1002.91031966,0.00014621,2,"2026-04-14T17:10:42.081",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509945,1776186642090,"fUSD",-605.27161876,0.00014621,2,"2026-04-14T17:10:42.090",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509946,1776186642101,"fUSD",-1000.0,0.00014621,2,"2026-04-14T17:10:42.101",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509947,1776186642113,"fUSD",-1000.0,0.00014621,2,"2026-04-14T17:10:42.113",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509948,1776186642124,"fUSD",-1536.0,0.00014621,5,"2026-04-14T17:10:42.124",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509949,1776186642133,"fUSD",-1690.0,0.00014621,5,"2026-04-14T17:10:42.133",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509950,1776186642143,"fUSD",-1356.0,0.00014621,5,"2026-04-14T17:10:42.143",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509951,1776186642153,"fUSD",-1000.0,0.00014628,2,"2026-04-14T17:10:42.153",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509952,1776186642163,"fUSD",-995.0,0.00014637,2,"2026-04-14T17:10:42.163",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509953,1776186642172,"fUSD",-162.0,0.0001466,2,"2026-04-14T17:10:42.172",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509954,1776186642181,"fUSD",-162.0,0.0001466,2,"2026-04-14T17:10:42.181",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509955,1776186642190,"fUSD",-1000.0,0.00014692,2,"2026-04-14T17:10:42.190",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509956,1776186642200,"fUSD",-3000.0,0.000147,5,"2026-04-14T17:10:42.200",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509957,1776186642210,"fUSD",-995.0,0.00014707,2,"2026-04-14T17:10:42.210",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509958,1776186642220,"fUSD",-6270.50397782,0.00014711,2,"2026-04-14T17:10:42.220",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509959,1776186642229,"fUSD",-995.0,0.00014732,2,"2026-04-14T17:10:42.229",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509960,1776186642239,"fUSD",-5943.77680031,0.00014732,2,"2026-04-14T17:10:42.239",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509961,1776186642249,"fUSD",-995.0,0.00014735,2,"2026-04-14T17:10:42.249",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509962,1776186642259,"fUSD",-995.0,0.00014751,2,"2026-04-14T17:10:42.259",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509963,1776186642268,"fUSD",-995.0,0.00014756,2,"2026-04-14T17:10:42.268",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509964,1776186642278,"fUSD",-507.0,0.00014779,3,"2026-04-14T17:10:42.278",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509965,1776186642289,"fUSD",-1500.0,0.00014795,2,"2026-04-14T17:10:42.289",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509966,1776186642299,"fUSD",-995.0,0.00014796,2,"2026-04-14T17:10:42.299",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509967,1776186642309,"fUSD",-600.0,0.000148,5,"2026-04-14T17:10:42.309",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509968,1776186642320,"fUSD",-995.0,0.00014815,2,"2026-04-14T17:10:42.320",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509970,1776186642329,"fUSD",-995.0,0.00014833,2,"2026-04-14T17:10:42.329",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509973,1776186642339,"fUSD",-995.0,0.00014848,2,"2026-04-14T17:10:42.339",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509976,1776186642349,"fUSD",-540.34822587,0.0001485,2,"2026-04-14T17:10:42.349",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509978,1776186642358,"fUSD",-995.0,0.00014856,2,"2026-04-14T17:10:42.358",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509980,1776186642367,"fUSD",-995.0,0.00014878,2,"2026-04-14T17:10:42.367",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509981,1776186642377,"fUSD",-153.0,0.00014879,3,"2026-04-14T17:10:42.377",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509983,1776186642386,"fUSD",-995.0,0.00014891,2,"2026-04-14T17:10:42.386",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509984,1776186642396,"fUSD",-995.0,0.00014899,2,"2026-04-14T17:10:42.396",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509985,1776186642405,"fUSD",-600.0,0.000149,5,"2026-04-14T17:10:42.405",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509986,1776186642415,"fUSD",-995.0,0.0001491,2,"2026-04-14T17:10:42.415",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509987,1776186642425,"fUSD",-7511.9855745,0.00014933,2,"2026-04-14T17:10:42.425",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509988,1776186642434,"fUSD",-995.0,0.0001495,2,"2026-04-14T17:10:42.434",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509989,1776186642444,"fUSD",-2000.0,0.00014953,2,"2026-04-14T17:10:42.444",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509990,1776186642454,"fUSD",-995.0,0.00014958,2,"2026-04-14T17:10:42.454",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509991,1776186642464,"fUSD",-1000.0,0.00014975,2,"2026-04-14T17:10:42.464",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509992,1776186642474,"fUSD",-162.0,0.0001498,2,"2026-04-14T17:10:42.474",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509993,1776186642484,"fUSD",-162.0,0.0001498,2,"2026-04-14T17:10:42.484",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509994,1776186642493,"fUSD",-995.0,0.00014988,2,"2026-04-14T17:10:42.493",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509995,1776186642503,"fUSD",-282.16,0.00014991,2,"2026-04-14T17:10:42.503",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509996,1776186642513,"fUSD",-179.507,0.00014994,2,"2026-04-14T17:10:42.513",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509997,1776186642523,"fUSD",-7592.6094812,0.00015,7,"2026-04-14T17:10:42.523",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509998,1776186642532,"fUSD",-627.38844667,0.00015,2,"2026-04-14T17:10:42.532",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420509999,1776186642541,"fUSD",-165.4886,0.00015,2,"2026-04-14T17:10:42.541",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510000,1776186642551,"fUSD",-1579.0,0.00015,2,"2026-04-14T17:10:42.551",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510001,1776186642561,"fUSD",-300.0,0.00015,2,"2026-04-14T17:10:42.561",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510002,1776186642571,"fUSD",-2595.241,0.00015,2,"2026-04-14T17:10:42.571",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510003,1776186642580,"fUSD",-1232.84684883,0.00015014,2,"2026-04-14T17:10:42.580",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510004,1776186642590,"fUSD",-282.15,0.00015019,2,"2026-04-14T17:10:42.590",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510005,1776186642600,"fUSD",-2000.0,0.00015033,2,"2026-04-14T17:10:42.600",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510006,1776186642610,"fUSD",-502.0,0.00015037,2,"2026-04-14T17:10:42.610",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510007,1776186642619,"fUSD",-151.0,0.00015068,2,"2026-04-14T17:10:42.619",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510008,1776186642629,"fUSD",-151.0,0.00015068,2,"2026-04-14T17:10:42.629",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510009,1776186642638,"fUSD",-151.0,0.00015068,2,"2026-04-14T17:10:42.638",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510010,1776186642648,"fUSD",-284.563213,0.00015068,2,"2026-04-14T17:10:42.648",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510011,1776186642657,"fUSD",-1039.58,0.00015068,2,"2026-04-14T17:10:42.657",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510012,1776186642667,"fUSD",-328.95,0.00015068,2,"2026-04-14T17:10:42.667",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510013,1776186642676,"fUSD",-309.625511,0.00015068,2,"2026-04-14T17:10:42.676",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510014,1776186642686,"fUSD",-309.625511,0.00015068,2,"2026-04-14T17:10:42.686",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510015,1776186642696,"fUSD",-309.625511,0.00015068,2,"2026-04-14T17:10:42.696",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510016,1776186642705,"fUSD",-309.625511,0.00015068,2,"2026-04-14T17:10:42.705",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510017,1776186642715,"fUSD",-309.625511,0.00015068,2,"2026-04-14T17:10:42.715",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510018,1776186642725,"fUSD",-309.625511,0.00015068,2,"2026-04-14T17:10:42.725",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510019,1776186642734,"fUSD",-309.625511,0.00015068,2,"2026-04-14T17:10:42.734",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510020,1776186642744,"fUSD",-309.625511,0.00015068,2,"2026-04-14T17:10:42.744",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510021,1776186642753,"fUSD",-200.0,0.00015068,2,"2026-04-14T17:10:42.753",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510022,1776186642767,"fUSD",-995.0,0.00015088,2,"2026-04-14T17:10:42.767",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510023,1776186642777,"fUSD",-502.0,0.00015094,2,"2026-04-14T17:10:42.777",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510024,1776186642786,"fUSD",-1600.0,0.00015102,2,"2026-04-14T17:10:42.786",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510025,1776186642798,"fUSD",-995.0,0.00015104,2,"2026-04-14T17:10:42.798",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510026,1776186642811,"fUSD",-995.0,0.00015111,2,"2026-04-14T17:10:42.811",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510027,1776186642821,"fUSD",-200.0,0.00015115,2,"2026-04-14T17:10:42.821",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510028,1776186642834,"fUSD",-203.617,0.00015115,2,"2026-04-14T17:10:42.834",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510029,1776186642851,"fUSD",-240.024,0.00015115,2,"2026-04-14T17:10:42.851",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510030,1776186642860,"fUSD",-163.699,0.00015115,2,"2026-04-14T17:10:42.860",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510031,1776186642874,"fUSD",-250.0,0.00015115,2,"2026-04-14T17:10:42.874",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510032,1776186642900,"fUSD",-156.347,0.00015115,2,"2026-04-14T17:10:42.900",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510033,1776186642912,"fUSD",-193.775,0.00015115,2,"2026-04-14T17:10:42.912",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510034,1776186642943,"fUSD",-166.306,0.00015115,2,"2026-04-14T17:10:42.943",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510035,1776186642965,"fUSD",-215.171,0.00015115,2,"2026-04-14T17:10:42.965",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510036,1776186642997,"fUSD",-250.0,0.00015115,2,"2026-04-14T17:10:42.997",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510037,1776186643033,"fUSD",-241.039,0.00015115,2,"2026-04-14T17:10:43.033",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510038,1776186643065,"fUSD",-182.0,0.00015115,2,"2026-04-14T17:10:43.065",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510039,1776186643128,"fUSD",-1047.0,0.00015115,2,"2026-04-14T17:10:43.128",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510040,1776186643230,"fUSD",-1459.96,0.00015115,2,"2026-04-14T17:10:43.230",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510041,1776186643295,"fUSD",-622.0,0.00015115,2,"2026-04-14T17:10:43.295",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510042,1776186643364,"fUSD",-3527.0,0.00015115,2,"2026-04-14T17:10:43.364",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510043,1776186643397,"fUSD",-1264.0,0.00015115,2,"2026-04-14T17:10:43.397",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510044,1776186643436,"fUSD",-986.73,0.00015122,2,"2026-04-14T17:10:43.436",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510045,1776186643460,"fUSD",-337.99121928,0.00015129,2,"2026-04-14T17:10:43.460",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510046,1776186643485,"fUSD",-502.0,0.00015132,2,"2026-04-14T17:10:43.485",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510047,1776186643511,"fUSD",-1000.0,0.00015167,2,"2026-04-14T17:10:43.511",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510048,1776186643527,"fUSD",-267.10251554,0.00015168,2,"2026-04-14T17:10:43.527",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510049,1776186643542,"fUSD",-1500.0,0.00015168,2,"2026-04-14T17:10:43.542",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510050,1776186643574,"fUSD",-1500.0,0.00015168,2,"2026-04-14T17:10:43.574",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510051,1776186643606,"fUSD",-1500.0,0.00015168,2,"2026-04-14T17:10:43.606",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510052,1776186643623,"fUSD",-7511.9855745,0.000152,2,"2026-04-14T17:10:43.623",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510053,1776186643641,"fUSD",-309.625511,0.000152,2,"2026-04-14T17:10:43.641",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510054,1776186643666,"fUSD",-309.625511,0.000152,2,"2026-04-14T17:10:43.666",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510055,1776186643681,"fUSD",-309.625511,0.000152,2,"2026-04-14T17:10:43.681",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510056,1776186643711,"fUSD",-309.625511,0.000152,2,"2026-04-14T17:10:43.711",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510057,1776186643722,"fUSD",-6270.50397782,0.000152,2,"2026-04-14T17:10:43.722",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510058,1776186643746,"fUSD",-502.0,0.00015203,2,"2026-04-14T17:10:43.746",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510059,1776186643762,"fUSD",-152.85468521,0.00015207,2,"2026-04-14T17:10:43.762",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510060,1776186643773,"fUSD",-150.0,0.00015216,2,"2026-04-14T17:10:43.773",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510061,1776186643803,"fUSD",-1500.0,0.0001524,2,"2026-04-14T17:10:43.803",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510062,1776186643814,"fUSD",-151.0,0.00015251,2,"2026-04-14T17:10:43.814",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510063,1776186643850,"fUSD",-151.0,0.00015251,2,"2026-04-14T17:10:43.850",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510064,1776186643860,"fUSD",-502.0,0.00015256,2,"2026-04-14T17:10:43.860",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510065,1776186643890,"fUSD",-500.0,0.00015273,2,"2026-04-14T17:10:43.890",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510066,1776186643900,"fUSD",-500.0,0.00015273,2,"2026-04-14T17:10:43.900",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510067,1776186643925,"fUSD",-500.0,0.00015273,2,"2026-04-14T17:10:43.925",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510068,1776186643942,"fUSD",-500.0,0.00015273,2,"2026-04-14T17:10:43.942",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510069,1776186643958,"fUSD",-500.0,0.00015273,2,"2026-04-14T17:10:43.958",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510070,1776186643986,"fUSD",-287.31777848,0.00015273,2,"2026-04-14T17:10:43.986",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510071,1776186644010,"fUSD",-382.95194864,0.00015273,2,"2026-04-14T17:10:44.010",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510072,1776186644053,"fUSD",-500.0,0.00015273,2,"2026-04-14T17:10:44.053",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510073,1776186644108,"fUSD",-500.0,0.00015273,2,"2026-04-14T17:10:44.108",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510074,1776186644148,"fUSD",-190.28940201,0.00015273,2,"2026-04-14T17:10:44.148",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510075,1776186644176,"fUSD",-500.0,0.00015273,2,"2026-04-14T17:10:44.176",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510076,1776186644193,"fUSD",-454.95,0.00015286,2,"2026-04-14T17:10:44.193",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510077,1776186644226,"fUSD",-582.55800769,0.0001529,2,"2026-04-14T17:10:44.226",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510078,1776186644245,"fUSD",-151.0,0.00015297,2,"2026-04-14T17:10:44.245",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510079,1776186644271,"fUSD",-402586.08934679,0.000153,2,"2026-04-14T17:10:44.271",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510083,1776186645646,"fUSD",-372.93415314,0.000153,2,"2026-04-14T17:10:45.646",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510084,1776186645658,"fUSD",-469.73578931,0.000153,2,"2026-04-14T17:10:45.658",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510085,1776186645670,"fUSD",-974.33676083,0.000153,2,"2026-04-14T17:10:45.670",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510086,1776186646144,"fUSD",-1189.56467209,0.000153,2,"2026-04-14T17:10:46.144",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510087,1776186646190,"fUSD",-523.8481509,0.000153,2,"2026-04-14T17:10:46.190",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510088,1776186646315,"fUSD",-3300.0,0.000153,2,"2026-04-14T17:10:46.315",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510089,1776186646328,"fUSD",-550.34282137,0.000153,2,"2026-04-14T17:10:46.328",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510090,1776186647361,"fUSD",-151.0,0.0001275,2,"2026-04-14T17:10:47.361",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510091,1776186647378,"fUSD",-169.99,0.00012788,2,"2026-04-14T17:10:47.378",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510092,1776186647395,"fUSD",-6027.0,0.00014492,2,"2026-04-14T17:10:47.395",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510093,1776186647405,"fUSD",-184.13114854,0.000152,2,"2026-04-14T17:10:47.405",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510094,1776186647422,"fUSD",-36217.55135446,0.000153,2,"2026-04-14T17:10:47.422",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510095,1776186647443,"fUSD",-1434.61950838,0.000153,2,"2026-04-14T17:10:47.443",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510096,1776186647503,"fUSD",-4452.09999987,0.000153,2,"2026-04-14T17:10:47.503",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510097,1776186647527,"fUSD",-4150.7567732,0.000153,2,"2026-04-14T17:10:47.527",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510098,1776186647550,"fUSD",-400.88914376,0.000153,2,"2026-04-14T17:10:47.550",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510099,1776186647605,"fUSD",-1180.95304529,0.000153,2,"2026-04-14T17:10:47.605",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510101,1776186651542,"fUSD",-6543.31158763,0.000153,2,"2026-04-14T17:10:51.542",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510102,1776186651859,"fUSD",-7553.33332383,0.000153,2,"2026-04-14T17:10:51.859",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510103,1776186651872,"fUSD",-747.52,0.000153,2,"2026-04-14T17:10:51.872",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510104,1776186651885,"fUSD",-608.21731146,0.000153,2,"2026-04-14T17:10:51.885",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510105,1776186651902,"fUSD",-167238.69036538,0.000153,2,"2026-04-14T17:10:51.902",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510106,1776186651915,"fUSD",-16084.85333337,0.000153,2,"2026-04-14T17:10:51.915",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510107,1776186651927,"fUSD",-345.53625,0.000153,2,"2026-04-14T17:10:51.927",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510108,1776186651940,"fUSD",-514.38646538,0.000153,2,"2026-04-14T17:10:51.940",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510109,1776186651957,"fUSD",-827.75733248,0.000153,2,"2026-04-14T17:10:51.957",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510110,1776186651977,"fUSD",-540.6083417,0.000153,2,"2026-04-14T17:10:51.977",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510111,1776186652085,"fUSD",-2269.12968483,0.000153,2,"2026-04-14T17:10:52.085",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510112,1776186652097,"fUSD",-151.0,0.000153,2,"2026-04-14T17:10:52.097",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510113,1776186652108,"fUSD",-106.8192838,0.000153,2,"2026-04-14T17:10:52.108",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510125,1776187003360,"fUSD",150.0,0.00013372,120,"2026-04-14T17:16:43.360",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510126,1776187049011,"fUSD",2007.3,0.000165,30,"2026-04-14T17:17:29.011",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510127,1776187106511,"fUSD",2000.0,0.000165,30,"2026-04-14T17:18:26.511",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510128,1776187342672,"fUSD",3011.0,0.000165,30,"2026-04-14T17:22:22.672",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510139,1776187833004,"fUSD",-1500.0,0.00012817,2,"2026-04-14T17:30:33.004",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510140,1776187833014,"fUSD",-329.0,0.00012817,2,"2026-04-14T17:30:33.014",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510141,1776187833027,"fUSD",-250.0,0.00013,2,"2026-04-14T17:30:33.027",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510142,1776187833043,"fUSD",-578.20924308,0.00013,2,"2026-04-14T17:30:33.043",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510143,1776187833055,"fUSD",-265.15152305,0.00013141,2,"2026-04-14T17:30:33.055",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510144,1776187834052,"fUSD",-67.64847695,0.00013141,2,"2026-04-14T17:30:34.052",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510145,1776187834078,"fUSD",-161.54,0.00013181,2,"2026-04-14T17:30:34.078",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510146,1776187834089,"fUSD",-300.0,0.00013236,2,"2026-04-14T17:30:34.089",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510147,1776187834099,"fUSD",-2000.0,0.00013238,2,"2026-04-14T17:30:34.099",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510148,1776187834130,"fUSD",-200.0,0.00013279,2,"2026-04-14T17:30:34.130",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510149,1776187834142,"fUSD",-150.0,0.00013372,2,"2026-04-14T17:30:34.142",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510150,1776187834169,"fUSD",-13475.31,0.00013414,2,"2026-04-14T17:30:34.169",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510151,1776187834179,"fUSD",-4882.91737463,0.00013428,2,"2026-04-14T17:30:34.179",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510152,1776187834192,"fUSD",-216.25,0.00013478,2,"2026-04-14T17:30:34.192",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510153,1776187834213,"fUSD",-179.508,0.000135,2,"2026-04-14T17:30:34.213",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510154,1776187834224,"fUSD",-2076.193,0.000135,2,"2026-04-14T17:30:34.224",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510155,1776187834234,"fUSD",-400.0,0.000135,4,"2026-04-14T17:30:34.234",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510156,1776187834254,"fUSD",-507.0,0.000135,2,"2026-04-14T17:30:34.254",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510157,1776187834265,"fUSD",-454.95892855,0.00013572,2,"2026-04-14T17:30:34.265",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510158,1776187834275,"fUSD",-1428.38747117,0.0001358,2,"2026-04-14T17:30:34.275",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510159,1776187834288,"fUSD",-721.12765535,0.0001358,2,"2026-04-14T17:30:34.288",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510160,1776187834302,"fUSD",-200.0,0.0001358,2,"2026-04-14T17:30:34.302",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510161,1776187834312,"fUSD",-500.0,0.0001358,2,"2026-04-14T17:30:34.312",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510162,1776187834323,"fUSD",-151.0,0.0001358,2,"2026-04-14T17:30:34.323",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510163,1776187834334,"fUSD",-151.0,0.0001358,2,"2026-04-14T17:30:34.334",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510164,1776187834347,"fUSD",-151.0,0.0001358,2,"2026-04-14T17:30:34.347",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510165,1776187834360,"fUSD",-1738.21542287,0.00013588,2,"2026-04-14T17:30:34.360",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510166,1776187834379,"fUSD",-1933.86916611,0.00013588,2,"2026-04-14T17:30:34.379",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510167,1776187834394,"fUSD",-1271.14161176,0.00013588,2,"2026-04-14T17:30:34.394",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510168,1776187834413,"fUSD",-981.56410672,0.00013588,2,"2026-04-14T17:30:34.413",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510169,1776187834425,"fUSD",-1009.784997,0.00013588,2,"2026-04-14T17:30:34.425",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510170,1776187834841,"fUSD",-1605.99198305,0.00013588,2,"2026-04-14T17:30:34.841",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510171,1776187834903,"fUSD",-571.68055395,0.00013588,2,"2026-04-14T17:30:34.903",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510173,1776187838015,"fUSD",-1313.60996539,0.00013588,2,"2026-04-14T17:30:38.015",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510174,1776187838041,"fUSD",-4134.16891772,0.00013588,2,"2026-04-14T17:30:38.041",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510175,1776187838064,"fUSD",-451.15504761,0.00013588,2,"2026-04-14T17:30:38.064",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510176,1776187838100,"fUSD",-3155.72122097,0.00013588,2,"2026-04-14T17:30:38.100",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510177,1776187838380,"fUSD",-11979.75265951,0.00013588,2,"2026-04-14T17:30:38.380",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510200,1776187840027,"fUSD",-4368.552554,0.00013588,2,"2026-04-14T17:30:40.027",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510201,1776187840362,"fUSD",-2264.03179334,0.00013588,2,"2026-04-14T17:30:40.362",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510202,1776187840387,"fUSD",-537.2699944,0.000136,4,"2026-04-14T17:30:40.387",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510203,1776187840657,"fUSD",-262.7300056,0.000136,4,"2026-04-14T17:30:40.657",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510204,1776187840669,"fUSD",-166.66,0.00013693,2,"2026-04-14T17:30:40.669",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510205,1776187840686,"fUSD",-313.87080747,0.00013699,2,"2026-04-14T17:30:40.686",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510206,1776187840701,"fUSD",-101.95919253,0.00013699,2,"2026-04-14T17:30:40.701",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510207,1776187840713,"fUSD",-200.0,0.00013699,2,"2026-04-14T17:30:40.713",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510208,1776187840731,"fUSD",-233.98619579,0.000137,5,"2026-04-14T17:30:40.731",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510209,1776187840745,"fUSD",-1066.01380421,0.000137,5,"2026-04-14T17:30:40.745",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510210,1776187840757,"fUSD",-150.0,0.00013749,2,"2026-04-14T17:30:40.757",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510211,1776187840770,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:40.770",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510212,1776187840780,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:40.780",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510213,1776187840790,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:40.790",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510214,1776187840803,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:40.803",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510215,1776187840817,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:40.817",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510216,1776187840827,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:40.827",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510217,1776187840838,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:40.838",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510218,1776187840855,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:40.855",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510219,1776187840865,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:40.865",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510220,1776187840875,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:40.875",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510221,1776187840885,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:40.885",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510222,1776187840898,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:40.898",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510223,1776187840908,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:40.908",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510224,1776187840918,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:40.918",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510225,1776187840930,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:40.930",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510226,1776187840944,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:40.944",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510227,1776187840954,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:40.954",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510228,1776187840967,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:40.967",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510229,1776187840976,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:40.976",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510230,1776187840987,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:40.987",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510231,1776187841002,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:41.002",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510232,1776187841011,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:41.011",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510233,1776187841022,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:41.022",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510234,1776187841033,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:41.033",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510235,1776187841046,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:41.046",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510236,1776187841057,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:41.057",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510237,1776187841068,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:41.068",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510238,1776187841079,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:41.079",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510239,1776187841088,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:41.088",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510240,1776187841101,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:41.101",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510241,1776187841113,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:41.113",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510242,1776187841123,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:41.123",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510243,1776187841134,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:41.134",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510244,1776187841146,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:41.146",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510245,1776187841158,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:41.158",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510246,1776187841170,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:41.170",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510247,1776187841182,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:41.182",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510248,1776187841193,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:41.193",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510249,1776187841207,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:41.207",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510250,1776187841218,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:41.218",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510251,1776187841235,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:41.235",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510252,1776187841248,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:41.248",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510253,1776187841259,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:41.259",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510254,1776187841269,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:41.269",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510255,1776187841287,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:41.287",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510256,1776187841298,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:41.298",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510257,1776187841309,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:41.309",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510258,1776187841321,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:41.321",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510259,1776187841337,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:41.337",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510260,1776187841347,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:41.347",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510261,1776187841357,"fUSD",-500.0,0.00013749,2,"2026-04-14T17:30:41.357",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510262,1776187841369,"fUSD",-1700.0,0.000138,5,"2026-04-14T17:30:41.369",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510263,1776187841392,"fUSD",-2200.0,0.000139,5,"2026-04-14T17:30:41.392",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510264,1776187841405,"fUSD",-180.02,0.00014008,2,"2026-04-14T17:30:41.405",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510265,1776187841416,"fUSD",-160.0,0.00014061,2,"2026-04-14T17:30:41.416",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510266,1776187841426,"fUSD",-2500.0,0.00014098,2,"2026-04-14T17:30:41.426",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510267,1776187841441,"fUSD",-500.0,0.00014098,2,"2026-04-14T17:30:41.441",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510268,1776187841458,"fUSD",-500.0,0.00014098,2,"2026-04-14T17:30:41.458",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510269,1776187841468,"fUSD",-500.0,0.00014098,2,"2026-04-14T17:30:41.468",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510270,1776187841482,"fUSD",-470.83236795,0.00014107,2,"2026-04-14T17:30:41.482",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510271,1776187841496,"fUSD",-308.21171226,0.00014107,2,"2026-04-14T17:30:41.496",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510272,1776187841507,"fUSD",-176.22234124,0.00014107,2,"2026-04-14T17:30:41.507",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510273,1776187841517,"fUSD",-231.57781113,0.00014108,2,"2026-04-14T17:30:41.517",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510274,1776187841530,"fUSD",-187.90158534,0.00014108,2,"2026-04-14T17:30:41.530",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510275,1776187841545,"fUSD",-6149.06868162,0.00014108,2,"2026-04-14T17:30:41.545",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510276,1776187841557,"fUSD",-211.17683598,0.00014128,2,"2026-04-14T17:30:41.557",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510277,1776187841576,"fUSD",-3240.0,0.00014203,2,"2026-04-14T17:30:41.576",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510278,1776187841586,"fUSD",-230117.45720625,0.00014205,2,"2026-04-14T17:30:41.586",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510279,1776187841595,"fUSD",-150.0,0.00014207,2,"2026-04-14T17:30:41.595",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510280,1776187841606,"fUSD",-1292580.75130352,0.00014208,2,"2026-04-14T17:30:41.606",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510291,1776187846037,"fUSD",-240.1915043,0.00014108,2,"2026-04-14T17:30:46.037",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510292,1776187846047,"fUSD",-5267.80850282,0.00014208,2,"2026-04-14T17:30:46.047",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510293,1776187846258,"fUSD",-202151.44019366,0.00014208,2,"2026-04-14T17:30:46.258",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510294,1776187846273,"fUSD",-33047.9748,0.00014208,2,"2026-04-14T17:30:46.273",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510295,1776187846290,"fUSD",-1042428.8905251,0.00014208,2,"2026-04-14T17:30:46.290",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510296,1776187846303,"fUSD",-683407.19527243,0.00014208,2,"2026-04-14T17:30:46.303",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510297,1776187846342,"fUSD",-4813.38169941,0.00014208,2,"2026-04-14T17:30:46.342",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510316,1776189032163,"fUSD",-183.0,0.00010499,2,"2026-04-14T17:50:32.163",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510317,1776189032187,"fUSD",-329.90085166,0.00010499,2,"2026-04-14T17:50:32.187",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510318,1776189032247,"fUSD",-870.09914834,0.00010499,2,"2026-04-14T17:50:32.247",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510319,1776189032266,"fUSD",-5532.0,0.000105,5,"2026-04-14T17:50:32.266",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510320,1776189032287,"fUSD",-14380.5502,0.000105,2,"2026-04-14T17:50:32.287",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510321,1776189032310,"fUSD",-7190.2751,0.00011025,2,"2026-04-14T17:50:32.310",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510322,1776189032332,"fUSD",-300.0,0.00011198,2,"2026-04-14T17:50:32.332",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510323,1776189032353,"fUSD",-600.0,0.00011404,2,"2026-04-14T17:50:32.353",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510324,1776189032366,"fUSD",-600.0,0.00011404,2,"2026-04-14T17:50:32.366",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510325,1776189032382,"fUSD",-600.0,0.00011404,2,"2026-04-14T17:50:32.382",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510326,1776189032394,"fUSD",-600.0,0.00011404,2,"2026-04-14T17:50:32.394",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510327,1776189032404,"fUSD",-1680.0,0.00011549,2,"2026-04-14T17:50:32.404",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510328,1776189032414,"fUSD",-600.0,0.0001155,2,"2026-04-14T17:50:32.414",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510329,1776189032426,"fUSD",-500.0,0.00011869,2,"2026-04-14T17:50:32.426",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510330,1776189032436,"fUSD",-2396.7583,0.00012075,2,"2026-04-14T17:50:32.436",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510331,1776189032446,"fUSD",-578.20924308,0.00012127,2,"2026-04-14T17:50:32.446",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510332,1776189032462,"fUSD",-500.0,0.00012127,2,"2026-04-14T17:50:32.462",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510333,1776189032474,"fUSD",-151.0,0.00012127,2,"2026-04-14T17:50:32.474",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510334,1776189032484,"fUSD",-174.61919144,0.00012127,2,"2026-04-14T17:50:32.484",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510335,1776189032495,"fUSD",-288.75734877,0.00012127,2,"2026-04-14T17:50:32.495",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510336,1776189032511,"fUSD",-500.0,0.00012182,2,"2026-04-14T17:50:32.511",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510337,1776189032521,"fUSD",-151.0,0.00012182,2,"2026-04-14T17:50:32.521",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510338,1776189032532,"fUSD",-500.0,0.00012237,2,"2026-04-14T17:50:32.532",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510339,1776189032542,"fUSD",-151.0,0.00012237,2,"2026-04-14T17:50:32.542",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510340,1776189032553,"fUSD",-500.0,0.00012292,2,"2026-04-14T17:50:32.553",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510341,1776189032564,"fUSD",-420.0,0.00012303,2,"2026-04-14T17:50:32.564",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510342,1776189032574,"fUSD",-221.0,0.00012316,2,"2026-04-14T17:50:32.574",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510343,1776189032584,"fUSD",-500.0,0.00012347,2,"2026-04-14T17:50:32.584",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510344,1776189032594,"fUSD",-4976.82,0.00012359,2,"2026-04-14T17:50:32.594",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510345,1776189032606,"fUSD",-500.0,0.00012402,2,"2026-04-14T17:50:32.606",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510346,1776189032617,"fUSD",-500.0,0.00012457,2,"2026-04-14T17:50:32.617",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510347,1776189032628,"fUSD",-151.0,0.00012487,2,"2026-04-14T17:50:32.628",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510348,1776189032638,"fUSD",-200.0,0.00012506,2,"2026-04-14T17:50:32.638",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510349,1776189032650,"fUSD",-500.0,0.00012512,2,"2026-04-14T17:50:32.650",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510350,1776189032660,"fUSD",-150.0,0.00012674,2,"2026-04-14T17:50:32.660",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510351,1776189032672,"fUSD",-150.0,0.00012674,2,"2026-04-14T17:50:32.672",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510352,1776189032682,"fUSD",-150.0,0.00012674,2,"2026-04-14T17:50:32.682",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510353,1776189032693,"fUSD",-150.0,0.00012674,2,"2026-04-14T17:50:32.693",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510354,1776189032703,"fUSD",-150.0,0.00012674,2,"2026-04-14T17:50:32.703",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510355,1776189032713,"fUSD",-2351.0,0.00012704,2,"2026-04-14T17:50:32.713",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510356,1776189032724,"fUSD",-500.0,0.000128,4,"2026-04-14T17:50:32.724",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510357,1776189032736,"fUSD",-150.0,0.000129,2,"2026-04-14T17:50:32.736",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510358,1776189032747,"fUSD",-1100.0,0.000129,4,"2026-04-14T17:50:32.747",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510359,1776189032757,"fUSD",-610.0,0.00012942,2,"2026-04-14T17:50:32.757",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510360,1776189032768,"fUSD",-1518.0,0.00012968,2,"2026-04-14T17:50:32.768",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510361,1776189032778,"fUSD",-1922.32194628,0.00013053,2,"2026-04-14T17:50:32.778",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510362,1776189032787,"fUSD",-150.0,0.00013143,2,"2026-04-14T17:50:32.787",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510363,1776189032797,"fUSD",-500.0,0.00013178,2,"2026-04-14T17:50:32.797",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510364,1776189032808,"fUSD",-153.63277467,0.000133,2,"2026-04-14T17:50:32.808",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510365,1776189032818,"fUSD",-222.76063086,0.000133,2,"2026-04-14T17:50:32.818",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510366,1776189032828,"fUSD",-418.66942992,0.000133,2,"2026-04-14T17:50:32.828",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510367,1776189032839,"fUSD",-540.0,0.000133,2,"2026-04-14T17:50:32.839",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510368,1776189032849,"fUSD",-500.0,0.00013373,2,"2026-04-14T17:50:32.849",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510369,1776189032860,"fUSD",-501.12204549,0.00013373,2,"2026-04-14T17:50:32.860",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510370,1776189032870,"fUSD",-192.38895204,0.0001339,2,"2026-04-14T17:50:32.870",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510371,1776189032884,"fUSD",-301.45296488,0.00013392,2,"2026-04-14T17:50:32.884",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510372,1776189032895,"fUSD",-151.0,0.00013392,2,"2026-04-14T17:50:32.895",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510373,1776189032905,"fUSD",-721.12765535,0.00013392,2,"2026-04-14T17:50:32.905",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510374,1776189032915,"fUSD",-500.0,0.00013392,2,"2026-04-14T17:50:32.915",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510375,1776189032925,"fUSD",-151.0,0.00013392,2,"2026-04-14T17:50:32.925",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510376,1776189032935,"fUSD",-500.0,0.00013392,2,"2026-04-14T17:50:32.935",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510377,1776189032945,"fUSD",-500.0,0.00013392,2,"2026-04-14T17:50:32.945",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510378,1776189032955,"fUSD",-151.0,0.00013392,2,"2026-04-14T17:50:32.955",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510379,1776189032965,"fUSD",-500.0,0.00013392,2,"2026-04-14T17:50:32.965",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510380,1776189032975,"fUSD",-151.0,0.00013392,2,"2026-04-14T17:50:32.975",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510381,1776189032985,"fUSD",-500.0,0.00013392,2,"2026-04-14T17:50:32.985",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510382,1776189032994,"fUSD",-500.0,0.00013392,2,"2026-04-14T17:50:32.994",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510383,1776189033004,"fUSD",-500.0,0.00013392,2,"2026-04-14T17:50:33.004",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510384,1776189033015,"fUSD",-500.0,0.00013392,2,"2026-04-14T17:50:33.015",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510385,1776189033025,"fUSD",-500.0,0.00013392,2,"2026-04-14T17:50:33.025",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510386,1776189033035,"fUSD",-500.0,0.00013392,2,"2026-04-14T17:50:33.035",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510387,1776189033045,"fUSD",-500.0,0.00013392,2,"2026-04-14T17:50:33.045",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510388,1776189033055,"fUSD",-743.50770149,0.00013392,2,"2026-04-14T17:50:33.055",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510389,1776189033065,"fUSD",-411.57624402,0.00013392,2,"2026-04-14T17:50:33.065",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510390,1776189033076,"fUSD",-236.13,0.00013399,2,"2026-04-14T17:50:33.076",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510391,1776189033085,"fUSD",-255.01061926,0.00013399,2,"2026-04-14T17:50:33.085",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510392,1776189033095,"fUSD",-500.0,0.00013399,2,"2026-04-14T17:50:33.095",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510393,1776189033105,"fUSD",-229.36377993,0.00013399,2,"2026-04-14T17:50:33.105",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510394,1776189033116,"fUSD",-500.0,0.00013399,2,"2026-04-14T17:50:33.116",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510395,1776189033126,"fUSD",-354.08854204,0.00013399,2,"2026-04-14T17:50:33.126",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510396,1776189033139,"fUSD",-500.0,0.00013399,2,"2026-04-14T17:50:33.139",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510397,1776189033149,"fUSD",-192.37243226,0.00013399,2,"2026-04-14T17:50:33.149",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510398,1776189033162,"fUSD",-400.32039567,0.00013399,2,"2026-04-14T17:50:33.162",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510399,1776189033177,"fUSD",-292.21878214,0.00013399,2,"2026-04-14T17:50:33.177",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510400,1776189033187,"fUSD",-415.09881115,0.00013399,2,"2026-04-14T17:50:33.187",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510401,1776189033199,"fUSD",-500.0,0.00013399,2,"2026-04-14T17:50:33.199",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510402,1776189033209,"fUSD",-500.0,0.00013399,2,"2026-04-14T17:50:33.209",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510403,1776189033223,"fUSD",-504.79887548,0.00013399,2,"2026-04-14T17:50:33.223",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510404,1776189033234,"fUSD",-500.0,0.00013399,2,"2026-04-14T17:50:33.234",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510405,1776189033246,"fUSD",-500.0,0.00013399,2,"2026-04-14T17:50:33.246",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510406,1776189033256,"fUSD",-500.0,0.00013399,2,"2026-04-14T17:50:33.256",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510407,1776189033270,"fUSD",-214.85422124,0.00013399,2,"2026-04-14T17:50:33.270",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510408,1776189033283,"fUSD",-500.0,0.00013399,2,"2026-04-14T17:50:33.283",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510409,1776189033293,"fUSD",-500.0,0.00013399,2,"2026-04-14T17:50:33.293",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510410,1776189033303,"fUSD",-500.0,0.00013399,2,"2026-04-14T17:50:33.303",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510411,1776189033316,"fUSD",-500.0,0.00013399,2,"2026-04-14T17:50:33.316",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510412,1776189033329,"fUSD",-500.0,0.00013399,2,"2026-04-14T17:50:33.329",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510413,1776189033340,"fUSD",-500.0,0.00013399,2,"2026-04-14T17:50:33.340",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510414,1776189033351,"fUSD",-133704.70114892,0.000134,2,"2026-04-14T17:50:33.351",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510415,1776189033373,"fUSD",-62415.01282195,0.000134,2,"2026-04-14T17:50:33.373",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510416,1776189033387,"fUSD",-1284.18884217,0.000134,2,"2026-04-14T17:50:33.387",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510417,1776189033401,"fUSD",-18769.82975732,0.000134,2,"2026-04-14T17:50:33.401",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510418,1776189033431,"fUSD",-910.90330755,0.000134,2,"2026-04-14T17:50:33.431",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510419,1776189033446,"fUSD",-341.348914,0.000134,2,"2026-04-14T17:50:33.446",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510420,1776189033841,"fUSD",-16303.01262924,0.000134,2,"2026-04-14T17:50:33.841",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510423,1776189038317,"fUSD",-592.518552,0.000134,2,"2026-04-14T17:50:38.317",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510424,1776189038330,"fUSD",-11991.61838017,0.000134,2,"2026-04-14T17:50:38.330",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510425,1776189038343,"fUSD",-1000.18778537,0.000134,2,"2026-04-14T17:50:38.343",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510426,1776189038358,"fUSD",-865.69,0.000134,2,"2026-04-14T17:50:38.358",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510428,1776189038373,"fUSD",-778.83859672,0.000134,2,"2026-04-14T17:50:38.373",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510429,1776189038385,"fUSD",-1401.9124575,0.000134,2,"2026-04-14T17:50:38.385",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510430,1776189038402,"fUSD",-1057.47540344,0.000134,2,"2026-04-14T17:50:38.402",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510431,1776189038511,"fUSD",-19168.69671659,0.000134,2,"2026-04-14T17:50:38.511",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510432,1776189038524,"fUSD",-671.07308538,0.000134,2,"2026-04-14T17:50:38.524",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510433,1776189038548,"fUSD",-1614.75543,0.000134,2,"2026-04-14T17:50:38.548",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510434,1776189038560,"fUSD",-469.10245822,0.000134,2,"2026-04-14T17:50:38.560",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510478,1776189040798,"fUSD",-95967.81136655,0.000134,2,"2026-04-14T17:50:40.798",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510479,1776189040810,"fUSD",-42540.50800121,0.000134,2,"2026-04-14T17:50:40.810",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510480,1776189040822,"fUSD",-534.60160422,0.000134,2,"2026-04-14T17:50:40.822",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510481,1776189040834,"fUSD",-1323.12656741,0.000134,2,"2026-04-14T17:50:40.834",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510482,1776189040909,"fUSD",-467.66525806,0.000134,2,"2026-04-14T17:50:40.909",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510483,1776189040921,"fUSD",-14637.31840052,0.000134,2,"2026-04-14T17:50:40.921",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510495,1776189043278,"fUSD",-202.97372,0.000134,2,"2026-04-14T17:50:43.278",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510496,1776189043293,"fUSD",-722.8955016,0.000134,2,"2026-04-14T17:50:43.293",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510497,1776189043697,"fUSD",-229463.92578436,0.000134,2,"2026-04-14T17:50:43.697",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510500,1776189047554,"fUSD",-5511.59999466,0.000134,2,"2026-04-14T17:50:47.554",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510501,1776189047583,"fUSD",-725.24899862,0.000134,2,"2026-04-14T17:50:47.583",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510502,1776189047603,"fUSD",-422.384242,0.000134,2,"2026-04-14T17:50:47.603",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510503,1776189047630,"fUSD",-954.67114887,0.000134,2,"2026-04-14T17:50:47.630",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510504,1776189047645,"fUSD",-1480.91707797,0.000134,2,"2026-04-14T17:50:47.645",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510505,1776189047667,"fUSD",-5017.02947152,0.000134,2,"2026-04-14T17:50:47.667",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510506,1776189047731,"fUSD",-1170.36,0.000134,2,"2026-04-14T17:50:47.731",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510507,1776189047760,"fUSD",-15560.062563,0.000134,2,"2026-04-14T17:50:47.760",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510509,1776189385747,"fUSD",150.0,0.00012862,120,"2026-04-14T17:56:25.747",0.0004526,97.31,0.9812715646488931,5728675495.424814]
[420510528,1776190232536,"fUSD",-300.0,0.00010698,2,"2026-04-14T18:10:32.536",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510529,1776190232561,"fUSD",-1200.0,0.00010698,2,"2026-04-14T18:10:32.561",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510530,1776190232574,"fUSD",-756.3528,0.00010699,2,"2026-04-14T18:10:32.574",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510531,1776190232600,"fUSD",-229.0,0.00010699,2,"2026-04-14T18:10:32.600",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510532,1776190232614,"fUSD",-523.87269125,0.00010699,2,"2026-04-14T18:10:32.614",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510533,1776190232631,"fUSD",-500.0,0.00010699,2,"2026-04-14T18:10:32.631",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510534,1776190232652,"fUSD",-173111.21120361,0.000107,2,"2026-04-14T18:10:32.652",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510535,1776190232687,"fUSD",-15826.02158561,0.000107,2,"2026-04-14T18:10:32.687",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510536,1776190232721,"fUSD",-875.06899906,0.00011134,2,"2026-04-14T18:10:32.721",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510537,1776190232751,"fUSD",-378.1764,0.00011234,2,"2026-04-14T18:10:32.751",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510538,1776190232785,"fUSD",-875.06899905,0.00011586,2,"2026-04-14T18:10:32.785",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510539,1776190232824,"fUSD",-420.0,0.0001176,2,"2026-04-14T18:10:32.824",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510540,1776190232837,"fUSD",-1680.0,0.00011768,2,"2026-04-14T18:10:32.837",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510541,1776190232861,"fUSD",-2000.0,0.00011884,2,"2026-04-14T18:10:32.861",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510542,1776190232871,"fUSD",-166.4,0.00011913,2,"2026-04-14T18:10:32.871",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510543,1776190232889,"fUSD",-1500.0,0.0001194,2,"2026-04-14T18:10:32.889",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510544,1776190232904,"fUSD",-150.0,0.00011959,2,"2026-04-14T18:10:32.904",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510545,1776190232914,"fUSD",-150.0,0.00011959,2,"2026-04-14T18:10:32.914",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510546,1776190232929,"fUSD",-150.0,0.00011959,2,"2026-04-14T18:10:32.929",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510547,1776190232940,"fUSD",-150.0,0.00011959,2,"2026-04-14T18:10:32.940",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510548,1776190232950,"fUSD",-150.0,0.00011959,2,"2026-04-14T18:10:32.950",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510549,1776190232962,"fUSD",-150.0,0.00011959,2,"2026-04-14T18:10:32.962",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510550,1776190232975,"fUSD",-150.0,0.00011959,2,"2026-04-14T18:10:32.975",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510551,1776190232985,"fUSD",-150.0,0.00011959,2,"2026-04-14T18:10:32.985",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510552,1776190232995,"fUSD",-150.0,0.00011959,2,"2026-04-14T18:10:32.995",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510553,1776190233005,"fUSD",-150.0,0.00012,2,"2026-04-14T18:10:33.005",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510554,1776190233019,"fUSD",-875.06899905,0.00012038,2,"2026-04-14T18:10:33.019",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510555,1776190233029,"fUSD",-380.08,0.00012055,2,"2026-04-14T18:10:33.029",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510556,1776190233039,"fUSD",-875.06899905,0.00012489,2,"2026-04-14T18:10:33.039",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510557,1776190233049,"fUSD",-1600.0,0.00012509,2,"2026-04-14T18:10:33.049",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510558,1776190233064,"fUSD",-2732.82,0.00012596,2,"2026-04-14T18:10:33.064",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510559,1776190233075,"fUSD",-500.0,0.000126,4,"2026-04-14T18:10:33.075",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510560,1776190233084,"fUSD",-752.75,0.00012602,2,"2026-04-14T18:10:33.084",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510561,1776190233094,"fUSD",-150.0,0.00012623,2,"2026-04-14T18:10:33.094",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510562,1776190233113,"fUSD",-1000.0,0.000127,4,"2026-04-14T18:10:33.113",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510563,1776190233123,"fUSD",-1500.0,0.000128,4,"2026-04-14T18:10:33.123",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510564,1776190233133,"fUSD",-6581.91808688,0.00012836,2,"2026-04-14T18:10:33.133",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510565,1776190233269,"fUSD",-4846.83191312,0.00012836,2,"2026-04-14T18:10:33.269",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510566,1776190233308,"fUSD",-150.0,0.00012836,2,"2026-04-14T18:10:33.308",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510567,1776190233404,"fUSD",-150.0,0.00012862,2,"2026-04-14T18:10:33.404",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510568,1776190233478,"fUSD",-578.20924308,0.00012883,2,"2026-04-14T18:10:33.478",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510569,1776190233543,"fUSD",-150.0,0.00012888,2,"2026-04-14T18:10:33.543",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510570,1776190233583,"fUSD",-2000.0,0.000129,4,"2026-04-14T18:10:33.583",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510571,1776190233606,"fUSD",-587.0,0.00012926,2,"2026-04-14T18:10:33.606",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510572,1776190233639,"fUSD",-875.06899905,0.00012941,2,"2026-04-14T18:10:33.639",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510573,1776190233671,"fUSD",-330.0,0.00012945,2,"2026-04-14T18:10:33.671",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510574,1776190233719,"fUSD",-166.05,0.00012961,2,"2026-04-14T18:10:33.719",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510575,1776190233731,"fUSD",-262.3808947,0.00012968,2,"2026-04-14T18:10:33.731",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510576,1776190233745,"fUSD",-1890.72,0.00012968,2,"2026-04-14T18:10:33.745",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510577,1776190233764,"fUSD",-250.0,0.00013,2,"2026-04-14T18:10:33.764",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510578,1776190233773,"fUSD",-727.40057072,0.0001312,2,"2026-04-14T18:10:33.773",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510579,1776190233789,"fUSD",-190.8086,0.000132,2,"2026-04-14T18:10:33.789",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510580,1776190233807,"fUSD",-500.0,0.00013273,2,"2026-04-14T18:10:33.807",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510581,1776190233816,"fUSD",-500.0,0.00013273,2,"2026-04-14T18:10:33.816",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510582,1776190233827,"fUSD",-500.0,0.00013273,2,"2026-04-14T18:10:33.827",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510583,1776190233842,"fUSD",-500.0,0.00013273,2,"2026-04-14T18:10:33.842",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510584,1776190233858,"fUSD",-500.0,0.00013273,2,"2026-04-14T18:10:33.858",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510585,1776190233870,"fUSD",-500.0,0.00013273,2,"2026-04-14T18:10:33.870",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510586,1776190233888,"fUSD",-316.08390938,0.00013273,2,"2026-04-14T18:10:33.888",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510587,1776190233898,"fUSD",-150.0,0.00013288,2,"2026-04-14T18:10:33.898",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510588,1776190233907,"fUSD",-150.0,0.00013288,2,"2026-04-14T18:10:33.907",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510589,1776190233928,"fUSD",-500.0,0.00013292,2,"2026-04-14T18:10:33.928",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510590,1776190233944,"fUSD",-500.0,0.00013292,2,"2026-04-14T18:10:33.944",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510591,1776190233957,"fUSD",-721.12765535,0.00013292,2,"2026-04-14T18:10:33.957",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510592,1776190233973,"fUSD",-500.0,0.00013292,2,"2026-04-14T18:10:33.973",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510593,1776190233994,"fUSD",-500.0,0.00013292,2,"2026-04-14T18:10:33.994",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510594,1776190234007,"fUSD",-190.93768362,0.00013293,2,"2026-04-14T18:10:34.007",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510595,1776190234016,"fUSD",-178.40530666,0.00013293,2,"2026-04-14T18:10:34.016",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510596,1776190234043,"fUSD",-5807.684998,0.00013293,2,"2026-04-14T18:10:34.043",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510597,1776190234061,"fUSD",-366.33575118,0.00013293,2,"2026-04-14T18:10:34.061",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510598,1776190234077,"fUSD",-65.60193315,0.00013299,2,"2026-04-14T18:10:34.077",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510604,1776190238629,"fUSD",-199.4366,0.00010698,2,"2026-04-14T18:10:38.629",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510605,1776190238658,"fUSD",-1595.35206685,0.00013299,2,"2026-04-14T18:10:38.658",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510606,1776190238672,"fUSD",-179.508,0.00013299,2,"2026-04-14T18:10:38.672",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510607,1776190238684,"fUSD",-270.36333315,0.00013299,2,"2026-04-14T18:10:38.684",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510608,1776190238749,"fUSD",-20.20583466,0.00013299,2,"2026-04-14T18:10:38.749",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510609,1776190238760,"fUSD",-500.0,0.00013299,2,"2026-04-14T18:10:38.760",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510610,1776190238771,"fUSD",-553.35921283,0.00013299,2,"2026-04-14T18:10:38.771",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510611,1776190238782,"fUSD",-178.50743348,0.00013299,2,"2026-04-14T18:10:38.782",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510612,1776190238792,"fUSD",-500.0,0.00013299,2,"2026-04-14T18:10:38.792",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510613,1776190238801,"fUSD",-360.55464595,0.00013299,2,"2026-04-14T18:10:38.801",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510614,1776190238812,"fUSD",-2480680.74769721,0.000133,2,"2026-04-14T18:10:38.812",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510669,1776190247259,"fUSD",-19319.25230279,0.000133,2,"2026-04-14T18:10:47.259",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510670,1776190247269,"fUSD",-152.1622225,0.000133,2,"2026-04-14T18:10:47.269",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510671,1776190247290,"fUSD",-2000.0,0.0001337,2,"2026-04-14T18:10:47.290",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510672,1776190247302,"fUSD",-875.06899905,0.00013393,2,"2026-04-14T18:10:47.302",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510673,1776190247315,"fUSD",-200.0,0.000134,2,"2026-04-14T18:10:47.315",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510674,1776190247333,"fUSD",-54465.2713708,0.000134,2,"2026-04-14T18:10:47.333",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510675,1776190247348,"fUSD",-5265.9669991,0.000134,2,"2026-04-14T18:10:47.348",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510676,1776190247362,"fUSD",-200.0,0.000134,2,"2026-04-14T18:10:47.362",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510677,1776190247385,"fUSD",-892.8244921,0.000134,2,"2026-04-14T18:10:47.385",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510678,1776190247395,"fUSD",-32016.2038764,0.000134,2,"2026-04-14T18:10:47.395",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510679,1776190247413,"fUSD",-67653.256272,0.000134,2,"2026-04-14T18:10:47.413",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510680,1776190247431,"fUSD",-200.0,0.000134,2,"2026-04-14T18:10:47.431",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510681,1776190247443,"fUSD",-151.0,0.000134,2,"2026-04-14T18:10:47.443",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510682,1776190247457,"fUSD",-283.89130182,0.000134,2,"2026-04-14T18:10:47.457",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510683,1776190247480,"fUSD",-500.0,0.000134,2,"2026-04-14T18:10:47.480",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510684,1776190247501,"fUSD",-200.0,0.000134,2,"2026-04-14T18:10:47.501",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510685,1776190247523,"fUSD",-86211.17637908,0.000134,2,"2026-04-14T18:10:47.523",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510686,1776190248328,"fUSD",-2392.81052465,0.000134,2,"2026-04-14T18:10:48.328",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510687,1776190248400,"fUSD",-325.90225008,0.000134,2,"2026-04-14T18:10:48.400",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510704,1776191433133,"fUSD",-200.0,0.00012413,2,"2026-04-14T18:30:33.133",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510705,1776191433167,"fUSD",-200.0,0.000126,4,"2026-04-14T18:30:33.167",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510706,1776191433177,"fUSD",-1.62118215,0.000127,4,"2026-04-14T18:30:33.177",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510707,1776191433225,"fUSD",-498.37881785,0.000127,4,"2026-04-14T18:30:33.225",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510708,1776191433252,"fUSD",-700.0,0.000128,4,"2026-04-14T18:30:33.252",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510709,1776191433280,"fUSD",-1000.0,0.000129,4,"2026-04-14T18:30:33.280",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510710,1776191433311,"fUSD",-1415.8,0.00012941,2,"2026-04-14T18:30:33.311",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510711,1776191433329,"fUSD",-161.54,0.00012941,2,"2026-04-14T18:30:33.329",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510712,1776191433384,"fUSD",-1200.0,0.00012945,2,"2026-04-14T18:30:33.384",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510713,1776191433426,"fUSD",-9984.98118215,0.00012946,2,"2026-04-14T18:30:33.426",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510714,1776191433524,"fUSD",-1213.91127574,0.00012946,2,"2026-04-14T18:30:33.524",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510715,1776191433595,"fUSD",-1364.49454272,0.00012946,2,"2026-04-14T18:30:33.595",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510716,1776191433663,"fUSD",-732.5,0.00012946,2,"2026-04-14T18:30:33.663",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510717,1776191433685,"fUSD",-2542.47299939,0.00012946,2,"2026-04-14T18:30:33.685",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510718,1776191433704,"fUSD",-2000.0,0.00012976,2,"2026-04-14T18:30:33.704",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510719,1776191433718,"fUSD",-250.0,0.00013,2,"2026-04-14T18:30:33.718",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510720,1776191433729,"fUSD",-340.53545864,0.00013032,2,"2026-04-14T18:30:33.729",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510721,1776191433747,"fUSD",-454.95,0.00013071,2,"2026-04-14T18:30:33.747",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510722,1776191433762,"fUSD",-151.0,0.00013135,2,"2026-04-14T18:30:33.762",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510723,1776191433777,"fUSD",-150.0,0.00013199,2,"2026-04-14T18:30:33.777",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510724,1776191433792,"fUSD",-3974.12204883,0.000132,2,"2026-04-14T18:30:33.792",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510725,1776191433836,"fUSD",-380.0,0.000132,2,"2026-04-14T18:30:33.836",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510726,1776191437728,"fUSD",-645.87795117,0.000132,2,"2026-04-14T18:30:37.728",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510727,1776191437749,"fUSD",-350.02759962,0.000132,2,"2026-04-14T18:30:37.749",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510728,1776191437763,"fUSD",-2968.8476234,0.000132,2,"2026-04-14T18:30:37.763",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510729,1776191437782,"fUSD",-1662.67,0.000132,2,"2026-04-14T18:30:37.782",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510730,1776191437803,"fUSD",-595.3988748,0.000132,2,"2026-04-14T18:30:37.803",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510731,1776191437815,"fUSD",-320.5437823,0.000132,2,"2026-04-14T18:30:37.815",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510732,1776191437827,"fUSD",-835.08194218,0.000132,2,"2026-04-14T18:30:37.827",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510733,1776191437845,"fUSD",-163.66087164,0.000132,2,"2026-04-14T18:30:37.845",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510734,1776191437859,"fUSD",-12207.78750748,0.00013211,2,"2026-04-14T18:30:37.859",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510735,1776191437871,"fUSD",-550.3869963,0.00013273,2,"2026-04-14T18:30:37.871",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510736,1776191437890,"fUSD",-500.0,0.00013273,2,"2026-04-14T18:30:37.890",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510737,1776191437903,"fUSD",-190.61295005,0.0001329,2,"2026-04-14T18:30:37.903",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510740,1776191438369,"fUSD",-1328.764,0.00013299,2,"2026-04-14T18:30:38.369",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510742,1776191438431,"fUSD",-179.508,0.00013299,2,"2026-04-14T18:30:38.431",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510744,1776191438505,"fUSD",-150.0,0.00013299,2,"2026-04-14T18:30:38.505",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510746,1776191438568,"fUSD",-500.0,0.00013299,2,"2026-04-14T18:30:38.568",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510748,1776191438662,"fUSD",-500.0,0.00013299,2,"2026-04-14T18:30:38.662",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510750,1776191438750,"fUSD",-500.0,0.00013299,2,"2026-04-14T18:30:38.750",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510752,1776191438783,"fUSD",-328.52887128,0.00013299,2,"2026-04-14T18:30:38.783",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510754,1776191438794,"fUSD",-500.0,0.00013299,2,"2026-04-14T18:30:38.794",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510756,1776191438813,"fUSD",-500.0,0.00013299,2,"2026-04-14T18:30:38.813",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510758,1776191438831,"fUSD",-500.0,0.00013299,2,"2026-04-14T18:30:38.831",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510759,1776191438851,"fUSD",-215.17668487,0.00013299,2,"2026-04-14T18:30:38.851",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510762,1776191438869,"fUSD",-500.0,0.00013299,2,"2026-04-14T18:30:38.869",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510764,1776191438882,"fUSD",-234.24546883,0.00013299,2,"2026-04-14T18:30:38.882",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510766,1776191438899,"fUSD",-500.0,0.00013299,2,"2026-04-14T18:30:38.899",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510768,1776191438913,"fUSD",-488.76177658,0.00013299,2,"2026-04-14T18:30:38.913",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510770,1776191438923,"fUSD",-205460.20099959,0.000133,2,"2026-04-14T18:30:38.923",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510773,1776191438945,"fUSD",-25906.48771193,0.000133,2,"2026-04-14T18:30:38.945",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510775,1776191438958,"fUSD",-7904.62537552,0.000133,2,"2026-04-14T18:30:38.958",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510777,1776191438978,"fUSD",-273.61,0.000133,2,"2026-04-14T18:30:38.978",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510781,1776191439886,"fUSD",-1010.06786422,0.000133,2,"2026-04-14T18:30:39.886",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510782,1776191439954,"fUSD",-412.0,0.000133,2,"2026-04-14T18:30:39.954",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510783,1776191439979,"fUSD",-3987.69204975,0.000133,2,"2026-04-14T18:30:39.979",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510784,1776191440369,"fUSD",-564.20093203,0.000133,2,"2026-04-14T18:30:40.369",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510785,1776191440384,"fUSD",-1211.0,0.000133,2,"2026-04-14T18:30:40.384",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510786,1776191440398,"fUSD",-963.42602351,0.000133,2,"2026-04-14T18:30:40.398",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510787,1776191440412,"fUSD",-24104.6103854,0.000133,2,"2026-04-14T18:30:40.412",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510799,1776191442795,"fUSD",-6767.32040939,0.000133,2,"2026-04-14T18:30:42.795",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510804,1776191445626,"fUSD",-4664.20000004,0.000133,2,"2026-04-14T18:30:45.626",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510805,1776191445644,"fUSD",-108205.09322109,0.000133,2,"2026-04-14T18:30:45.644",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510806,1776191445678,"fUSD",-5800.849,0.000133,2,"2026-04-14T18:30:45.678",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510807,1776191445919,"fUSD",-20100.22222643,0.000133,2,"2026-04-14T18:30:45.919",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510808,1776191446203,"fUSD",-266.180693,0.000133,2,"2026-04-14T18:30:46.203",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510847,1776192356571,"fUSD",150.0,0.00012167,120,"2026-04-14T18:45:56.571",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510871,1776192633303,"fUSD",-900.10494811,0.00011915,2,"2026-04-14T18:50:33.303",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510872,1776192633426,"fUSD",-1060.14397087,0.00011915,2,"2026-04-14T18:50:33.426",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510873,1776192633493,"fUSD",-39.75108102,0.00011915,2,"2026-04-14T18:50:33.493",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510874,1776192633546,"fUSD",-465.4103059,0.00011935,2,"2026-04-14T18:50:33.546",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510875,1776192633582,"fUSD",-1134.5896941,0.00011935,2,"2026-04-14T18:50:33.582",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510876,1776192633594,"fUSD",-150.0,0.00012167,2,"2026-04-14T18:50:33.594",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510877,1776192633631,"fUSD",-1063.011,0.00012372,2,"2026-04-14T18:50:33.631",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510878,1776192633658,"fUSD",-179.509,0.00012372,2,"2026-04-14T18:50:33.658",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510879,1776192633692,"fUSD",-150.0,0.00012447,2,"2026-04-14T18:50:33.692",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510880,1776192633730,"fUSD",-150.0,0.00012447,2,"2026-04-14T18:50:33.730",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510881,1776192633749,"fUSD",-150.00000001,0.00012447,2,"2026-04-14T18:50:33.749",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510882,1776192633774,"fUSD",-300.0,0.00012524,2,"2026-04-14T18:50:33.774",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510883,1776192633786,"fUSD",-970.38200485,0.00012524,2,"2026-04-14T18:50:33.786",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510884,1776192633815,"fUSD",-229.61799515,0.00012524,2,"2026-04-14T18:50:33.815",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510885,1776192633827,"fUSD",-5000.0,0.00012525,2,"2026-04-14T18:50:33.827",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510886,1776192633843,"fUSD",-434.58166563,0.00012549,2,"2026-04-14T18:50:33.843",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510887,1776192633854,"fUSD",-1569.12563524,0.00012549,2,"2026-04-14T18:50:33.854",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510888,1776192633873,"fUSD",-4704.22484838,0.00012549,2,"2026-04-14T18:50:33.873",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510889,1776192633899,"fUSD",-163.97182818,0.00012624,2,"2026-04-14T18:50:33.899",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510890,1776192633915,"fUSD",-500.0,0.00012624,2,"2026-04-14T18:50:33.915",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510891,1776192633930,"fUSD",-350.62367941,0.00012624,2,"2026-04-14T18:50:33.930",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510892,1776192633966,"fUSD",-500.0,0.00012624,2,"2026-04-14T18:50:33.966",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510893,1776192633996,"fUSD",-323.48473965,0.00012624,2,"2026-04-14T18:50:33.996",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510894,1776192634017,"fUSD",-192.13324361,0.00012624,2,"2026-04-14T18:50:34.017",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510895,1776192634043,"fUSD",-314.2809857,0.00012624,2,"2026-04-14T18:50:34.043",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510896,1776192634066,"fUSD",-150.0,0.00012624,2,"2026-04-14T18:50:34.066",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510897,1776192634084,"fUSD",-3814.50886628,0.00012625,2,"2026-04-14T18:50:34.084",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510898,1776192634106,"fUSD",-347.43508066,0.00012625,2,"2026-04-14T18:50:34.106",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510899,1776192634135,"fUSD",-85366.55414408,0.00012625,2,"2026-04-14T18:50:34.135",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510900,1776192634156,"fUSD",-21967.62055404,0.00012625,2,"2026-04-14T18:50:34.156",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510901,1776192634191,"fUSD",-2321.00000001,0.00012625,2,"2026-04-14T18:50:34.191",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510902,1776192634240,"fUSD",-1405.13503512,0.00012625,2,"2026-04-14T18:50:34.240",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510903,1776192634275,"fUSD",-1804.06328209,0.00012625,2,"2026-04-14T18:50:34.275",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510904,1776192634362,"fUSD",-1668.97568377,0.00012625,2,"2026-04-14T18:50:34.362",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510911,1776192638078,"fUSD",-355.615,0.00012625,2,"2026-04-14T18:50:38.078",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510912,1776192638095,"fUSD",-2551.37717264,0.00012625,2,"2026-04-14T18:50:38.095",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510913,1776192640067,"fUSD",-1965.53581026,0.00012625,2,"2026-04-14T18:50:40.067",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510915,1776192640315,"fUSD",-315.69815996,0.00012625,2,"2026-04-14T18:50:40.315",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510918,1776192640360,"fUSD",-1497.528,0.00012625,2,"2026-04-14T18:50:40.360",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510925,1776192640768,"fUSD",-73999.99999998,0.00012625,2,"2026-04-14T18:50:40.768",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510926,1776192640782,"fUSD",-284.14433268,0.00012625,2,"2026-04-14T18:50:40.782",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510927,1776192640814,"fUSD",-414.751446,0.00012625,2,"2026-04-14T18:50:40.814",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510928,1776192640868,"fUSD",-450.9,0.00012625,2,"2026-04-14T18:50:40.868",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510929,1776192640912,"fUSD",-342.26322073,0.00012625,2,"2026-04-14T18:50:40.912",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510946,1776192644187,"fUSD",-111992.14768506,0.00012625,2,"2026-04-14T18:50:44.187",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510949,1776192645828,"fUSD",-722.29235844,0.00012625,2,"2026-04-14T18:50:45.828",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510950,1776192645908,"fUSD",-4909.46380522,0.00012625,2,"2026-04-14T18:50:45.908",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510951,1776192645992,"fUSD",-450.0,0.00012625,2,"2026-04-14T18:50:45.992",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420510952,1776192646289,"fUSD",-154269.5319463,0.00012625,2,"2026-04-14T18:50:46.289",0.0004526,97.17,0.9812770485939654,5726850320.032436]
[420511010,1776193541633,"fUSD",-202.97372,0.00010698,2,"2026-04-14T19:05:41.633",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511011,1776193541665,"fUSD",-97.02628,0.00010698,2,"2026-04-14T19:05:41.665",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511012,1776193541694,"fUSD",-300.0,0.00010698,2,"2026-04-14T19:05:41.694",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511013,1776193541728,"fUSD",-300.0,0.00010698,2,"2026-04-14T19:05:41.728",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511014,1776193541758,"fUSD",-25.8692216,0.00010698,2,"2026-04-14T19:05:41.758",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511037,1776193832512,"fUSD",-150.0,0.00010693,2,"2026-04-14T19:10:32.512",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511038,1776193832525,"fUSD",-1096.48,0.00010693,2,"2026-04-14T19:10:32.525",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511039,1776193832551,"fUSD",-103.52,0.00010693,2,"2026-04-14T19:10:32.551",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511040,1776193832562,"fUSD",-151.0,0.00010694,2,"2026-04-14T19:10:32.562",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511041,1776193832579,"fUSD",-245.48,0.00010694,2,"2026-04-14T19:10:32.579",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511042,1776193833147,"fUSD",-254.52,0.00010694,2,"2026-04-14T19:10:33.147",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511043,1776193833181,"fUSD",-151.0,0.00010694,2,"2026-04-14T19:10:33.181",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511045,1776193833209,"fUSD",-348.54920626,0.00010694,2,"2026-04-14T19:10:33.209",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511046,1776193833252,"fUSD",-151.45079374,0.00010694,2,"2026-04-14T19:10:33.252",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511047,1776193833278,"fUSD",-151.0,0.00010694,2,"2026-04-14T19:10:33.278",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511048,1776193833315,"fUSD",-500.0,0.00010694,2,"2026-04-14T19:10:33.315",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511049,1776193833331,"fUSD",-151.0,0.00010694,2,"2026-04-14T19:10:33.331",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511050,1776193833353,"fUSD",-500.0,0.00010694,2,"2026-04-14T19:10:33.353",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511051,1776193833370,"fUSD",-500.0,0.00010694,2,"2026-04-14T19:10:33.370",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511052,1776193833383,"fUSD",-500.0,0.00010694,2,"2026-04-14T19:10:33.383",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511053,1776193833398,"fUSD",-500.0,0.00010694,2,"2026-04-14T19:10:33.398",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511054,1776193833413,"fUSD",-500.0,0.00010694,2,"2026-04-14T19:10:33.413",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511055,1776193833431,"fUSD",-500.0,0.00010694,2,"2026-04-14T19:10:33.431",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511056,1776193833446,"fUSD",-500.0,0.00010694,2,"2026-04-14T19:10:33.446",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511057,1776193833456,"fUSD",-500.0,0.00010694,2,"2026-04-14T19:10:33.456",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511058,1776193833471,"fUSD",-546.87623823,0.00010699,2,"2026-04-14T19:10:33.471",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511059,1776193833486,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:10:33.486",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511060,1776193833502,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:10:33.502",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511061,1776193833523,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:10:33.523",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511062,1776193833541,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:10:33.541",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511063,1776193833556,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:10:33.556",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511064,1776193833565,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:10:33.565",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511065,1776193833575,"fUSD",-394.32632423,0.00010699,2,"2026-04-14T19:10:33.575",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511066,1776193833586,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:10:33.586",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511067,1776193833598,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:10:33.598",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511068,1776193833608,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:10:33.608",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511069,1776193833617,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:10:33.617",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511070,1776193833630,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:10:33.630",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511071,1776193833642,"fUSD",-191.28346551,0.00010699,2,"2026-04-14T19:10:33.642",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511072,1776193833651,"fUSD",-353.3024045,0.00010699,2,"2026-04-14T19:10:33.651",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511073,1776193833660,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:10:33.660",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511074,1776193833671,"fUSD",-351.87187198,0.00010699,2,"2026-04-14T19:10:33.671",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511075,1776193833681,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:10:33.681",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511076,1776193833692,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:10:33.692",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511077,1776193833702,"fUSD",-192.37243226,0.00010699,2,"2026-04-14T19:10:33.702",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511078,1776193833719,"fUSD",-400.32039567,0.00010699,2,"2026-04-14T19:10:33.719",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511079,1776193833729,"fUSD",-292.21878214,0.00010699,2,"2026-04-14T19:10:33.729",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511080,1776193833739,"fUSD",-350.9689611,0.00010699,2,"2026-04-14T19:10:33.739",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511081,1776193833748,"fUSD",-158016.42786121,0.000107,2,"2026-04-14T19:10:33.748",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511082,1776193833761,"fUSD",-62428.4224648,0.000107,2,"2026-04-14T19:10:33.761",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511083,1776193833869,"fUSD",-4630.0,0.000107,2,"2026-04-14T19:10:33.869",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511084,1776193833880,"fUSD",-1500.36,0.000107,2,"2026-04-14T19:10:33.880",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511090,1776193838791,"fUSD",-46530.30828333,0.000107,2,"2026-04-14T19:10:38.791",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511091,1776193838804,"fUSD",-1170.75638054,0.000107,2,"2026-04-14T19:10:38.804",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511092,1776193838848,"fUSD",-355.67557394,0.000107,2,"2026-04-14T19:10:38.848",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511093,1776193838865,"fUSD",-34443.99712,0.000107,2,"2026-04-14T19:10:38.865",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511095,1776193840329,"fUSD",-1487.0,0.000107,2,"2026-04-14T19:10:40.329",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511096,1776193840350,"fUSD",-781.06101906,0.000107,2,"2026-04-14T19:10:40.350",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511097,1776193840363,"fUSD",-674.66537723,0.000107,2,"2026-04-14T19:10:40.363",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511098,1776193840376,"fUSD",-1956.41981946,0.000107,2,"2026-04-14T19:10:40.376",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511099,1776193840414,"fUSD",-7721.94853633,0.000107,2,"2026-04-14T19:10:40.414",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511100,1776193840439,"fUSD",-348.95445861,0.000107,2,"2026-04-14T19:10:40.439",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511101,1776193840507,"fUSD",-292.35919594,0.000107,2,"2026-04-14T19:10:40.507",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511182,1776193843298,"fUSD",-1034.09274746,0.000107,2,"2026-04-14T19:10:43.298",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511183,1776193843333,"fUSD",-764.86434579,0.000107,2,"2026-04-14T19:10:43.333",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511184,1776193843348,"fUSD",-3101.36321665,0.000107,2,"2026-04-14T19:10:43.348",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511185,1776193843391,"fUSD",-18380.83223651,0.000107,2,"2026-04-14T19:10:43.391",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511186,1776193843438,"fUSD",-4953.18249746,0.000107,2,"2026-04-14T19:10:43.438",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511187,1776193843473,"fUSD",-743.33980056,0.000107,2,"2026-04-14T19:10:43.473",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511188,1776193843490,"fUSD",-1030.1308482,0.000107,2,"2026-04-14T19:10:43.490",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511189,1776193843506,"fUSD",-1772.92596407,0.000107,2,"2026-04-14T19:10:43.506",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511190,1776193843530,"fUSD",-4307.74967549,0.000107,2,"2026-04-14T19:10:43.530",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511191,1776193843550,"fUSD",-987.52698681,0.000107,2,"2026-04-14T19:10:43.550",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511192,1776193843620,"fUSD",-232572.80754114,0.000107,2,"2026-04-14T19:10:43.620",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511193,1776193843653,"fUSD",-2343.68669856,0.000107,2,"2026-04-14T19:10:43.653",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511194,1776193843719,"fUSD",-558.80953644,0.000107,2,"2026-04-14T19:10:43.719",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511195,1776193843745,"fUSD",-3239.2025219,0.000107,2,"2026-04-14T19:10:43.745",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511196,1776193843778,"fUSD",-9080.52846166,0.000107,2,"2026-04-14T19:10:43.778",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511201,1776193846310,"fUSD",-11739.86978487,0.000107,2,"2026-04-14T19:10:46.310",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511202,1776193846321,"fUSD",-2174.67929847,0.000107,2,"2026-04-14T19:10:46.321",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511203,1776193846334,"fUSD",-20124.87531349,0.000107,2,"2026-04-14T19:10:46.334",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511204,1776193846347,"fUSD",-16278.35587084,0.000107,2,"2026-04-14T19:10:46.347",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511205,1776193846359,"fUSD",-3466.0095172,0.000107,2,"2026-04-14T19:10:46.359",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511206,1776193846425,"fUSD",-3478.7,0.000107,2,"2026-04-14T19:10:46.425",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511207,1776193846504,"fUSD",-604.29764814,0.000107,2,"2026-04-14T19:10:46.504",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511208,1776193846673,"fUSD",-625.97460234,0.000107,2,"2026-04-14T19:10:46.673",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511209,1776193846691,"fUSD",-841.698831,0.000107,2,"2026-04-14T19:10:46.691",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511210,1776193846703,"fUSD",-2430.59892602,0.000107,2,"2026-04-14T19:10:46.703",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511211,1776193846715,"fUSD",-1624.84334,0.000107,2,"2026-04-14T19:10:46.715",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511212,1776193846728,"fUSD",-715.2085,0.000107,2,"2026-04-14T19:10:46.728",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511213,1776193846740,"fUSD",-1141.551202,0.000107,2,"2026-04-14T19:10:46.740",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511214,1776193846755,"fUSD",-855.34030862,0.000107,2,"2026-04-14T19:10:46.755",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511215,1776193846802,"fUSD",-6106.53102283,0.000107,2,"2026-04-14T19:10:46.802",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511217,1776193846816,"fUSD",-6541.77456267,0.000107,2,"2026-04-14T19:10:46.816",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511297,1776194773723,"fUSD",150.0,0.00011233,120,"2026-04-14T19:26:13.723",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511332,1776195034214,"fUSD",-752.75,9.698e-05,2,"2026-04-14T19:30:34.214",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511333,1776195034224,"fUSD",-300.0,9.734e-05,2,"2026-04-14T19:30:34.224",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511334,1776195034233,"fUSD",-1200.0,9.734e-05,2,"2026-04-14T19:30:34.233",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511335,1776195034242,"fUSD",-300.0,9.734e-05,2,"2026-04-14T19:30:34.242",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511336,1776195034252,"fUSD",-2057.24999999,9.735e-05,2,"2026-04-14T19:30:34.252",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511337,1776195034264,"fUSD",-351.5299975,9.735e-05,2,"2026-04-14T19:30:34.264",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511338,1776195034290,"fUSD",-603.84235597,9.735e-05,2,"2026-04-14T19:30:34.290",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511339,1776195034301,"fUSD",-478.50807902,9.735e-05,2,"2026-04-14T19:30:34.301",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511340,1776195034313,"fUSD",-2509.17536752,9.735e-05,2,"2026-04-14T19:30:34.313",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511341,1776195034322,"fUSD",-275.55054349,9.735e-05,2,"2026-04-14T19:30:34.322",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511342,1776195034332,"fUSD",-289.0,9.735e-05,2,"2026-04-14T19:30:34.332",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511343,1776195034341,"fUSD",-1357.37739899,9.735e-05,2,"2026-04-14T19:30:34.341",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511344,1776195034353,"fUSD",-3619.44260101,9.735e-05,2,"2026-04-14T19:30:34.353",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511345,1776195034362,"fUSD",-250.0,9.859e-05,2,"2026-04-14T19:30:34.362",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511346,1776195034371,"fUSD",-250.0,9.999e-05,2,"2026-04-14T19:30:34.371",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511347,1776195034381,"fUSD",-1925.42,0.0001,2,"2026-04-14T19:30:34.381",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511348,1776195034391,"fUSD",-150.0,0.0001,2,"2026-04-14T19:30:34.391",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511349,1776195034400,"fUSD",-284.78,0.00010003,2,"2026-04-14T19:30:34.400",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511350,1776195034409,"fUSD",-275.55054348,0.00010118,2,"2026-04-14T19:30:34.409",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511351,1776195034419,"fUSD",-3000.1529,0.00010222,2,"2026-04-14T19:30:34.419",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511352,1776195034428,"fUSD",-150.0,0.0001025,2,"2026-04-14T19:30:34.428",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511353,1776195034437,"fUSD",-150.0,0.000104,2,"2026-04-14T19:30:34.437",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511354,1776195034447,"fUSD",-150.0,0.000105,2,"2026-04-14T19:30:34.447",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511355,1776195034458,"fUSD",-150.0,0.0001055,2,"2026-04-14T19:30:34.458",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511356,1776195034467,"fUSD",-153.63277467,0.000106,2,"2026-04-14T19:30:34.467",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511357,1776195034476,"fUSD",-275.55054348,0.000106,2,"2026-04-14T19:30:34.476",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511358,1776195034485,"fUSD",-221.0,0.00010641,2,"2026-04-14T19:30:34.485",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511359,1776195034494,"fUSD",-543.32194628,0.00010651,2,"2026-04-14T19:30:34.494",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511360,1776195034504,"fUSD",-500.0,0.00010673,2,"2026-04-14T19:30:34.504",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511361,1776195034513,"fUSD",-500.0,0.00010673,2,"2026-04-14T19:30:34.513",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511362,1776195034522,"fUSD",-501.12204549,0.00010673,2,"2026-04-14T19:30:34.522",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511363,1776195034532,"fUSD",-500.21459105,0.00010673,2,"2026-04-14T19:30:34.532",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511364,1776195034542,"fUSD",-500.0,0.00010673,2,"2026-04-14T19:30:34.542",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511365,1776195034552,"fUSD",-500.47252773,0.00010673,2,"2026-04-14T19:30:34.552",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511366,1776195034562,"fUSD",-500.0,0.00010673,2,"2026-04-14T19:30:34.562",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511367,1776195034572,"fUSD",-991.0,0.00010686,2,"2026-04-14T19:30:34.572",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511368,1776195034581,"fUSD",-150.0,0.00010698,2,"2026-04-14T19:30:34.581",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511369,1776195034591,"fUSD",-599.36959158,0.00010699,2,"2026-04-14T19:30:34.591",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511370,1776195034600,"fUSD",-597.31168316,0.00010699,2,"2026-04-14T19:30:34.600",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511371,1776195034611,"fUSD",-245.67827277,0.00010699,2,"2026-04-14T19:30:34.611",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511372,1776195034621,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:30:34.621",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511373,1776195034630,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:30:34.630",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511374,1776195034640,"fUSD",-602.5479957,0.00010699,2,"2026-04-14T19:30:34.640",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511375,1776195034650,"fUSD",-453.00439796,0.00010699,2,"2026-04-14T19:30:34.650",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511376,1776195034662,"fUSD",-46.99560204,0.00010699,2,"2026-04-14T19:30:34.662",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511377,1776195034671,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:30:34.671",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511378,1776195034680,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:30:34.680",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511379,1776195034689,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:30:34.689",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511380,1776195034698,"fUSD",-232.81336676,0.00010699,2,"2026-04-14T19:30:34.698",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511381,1776195034707,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:30:34.707",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511382,1776195034717,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:30:34.717",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511383,1776195034726,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:30:34.726",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511384,1776195034735,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:30:34.735",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511385,1776195034745,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:30:34.745",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511386,1776195034755,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:30:34.755",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511387,1776195034764,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:30:34.764",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511388,1776195034774,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:30:34.774",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511389,1776195034783,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:30:34.783",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511390,1776195034795,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:30:34.795",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511391,1776195034805,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:30:34.805",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511392,1776195034813,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:30:34.813",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511393,1776195034823,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:30:34.823",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511394,1776195034835,"fUSD",-354.18,0.00010699,2,"2026-04-14T19:30:34.835",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511395,1776195034844,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:30:34.844",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511396,1776195034854,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:30:34.854",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511397,1776195034876,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:30:34.876",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511398,1776195034885,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:30:34.885",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511399,1776195034896,"fUSD",-458.74638839,0.00010699,2,"2026-04-14T19:30:34.896",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511400,1776195034905,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:30:34.905",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511401,1776195034920,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:30:34.920",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511402,1776195034929,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:30:34.929",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511403,1776195034940,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:30:34.940",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511404,1776195034949,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:30:34.949",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511405,1776195034970,"fUSD",-602.78448126,0.00010699,2,"2026-04-14T19:30:34.970",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511406,1776195034980,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:30:34.980",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511407,1776195034990,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:30:34.990",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511408,1776195035009,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:30:35.009",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511409,1776195035018,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:30:35.018",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511410,1776195035027,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:30:35.027",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511411,1776195035042,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:30:35.042",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511412,1776195035055,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:30:35.055",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511413,1776195035064,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:30:35.064",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511414,1776195035073,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:30:35.073",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511415,1776195035091,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:30:35.091",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511416,1776195035101,"fUSD",-500.0,0.00010699,2,"2026-04-14T19:30:35.101",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511417,1776195035110,"fUSD",-41832.64744533,0.000107,2,"2026-04-14T19:30:35.110",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511418,1776195035125,"fUSD",-440.0,0.000107,2,"2026-04-14T19:30:35.125",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511419,1776195035139,"fUSD",-391252.6354745,0.000107,2,"2026-04-14T19:30:35.139",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511420,1776195035151,"fUSD",-12752.09364775,0.000107,2,"2026-04-14T19:30:35.151",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511421,1776195035169,"fUSD",-1352.2871127,0.000107,2,"2026-04-14T19:30:35.169",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511422,1776195035183,"fUSD",-197.10589673,0.000107,2,"2026-04-14T19:30:35.183",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511423,1776195035195,"fUSD",-223.37067471,0.000107,2,"2026-04-14T19:30:35.195",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511424,1776195035210,"fUSD",-11677.5156936,0.000107,2,"2026-04-14T19:30:35.210",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511425,1776195035224,"fUSD",-200.0,0.000107,2,"2026-04-14T19:30:35.224",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511426,1776195035234,"fUSD",-500.0,0.000107,2,"2026-04-14T19:30:35.234",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511427,1776195035250,"fUSD",-500.0,0.000107,2,"2026-04-14T19:30:35.250",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511428,1776195035265,"fUSD",-3219.7935633,0.000107,2,"2026-04-14T19:30:35.265",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511429,1776195035275,"fUSD",-150.0,0.000107,2,"2026-04-14T19:30:35.275",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511430,1776195035293,"fUSD",-420.0,0.00010707,2,"2026-04-14T19:30:35.293",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511431,1776195035310,"fUSD",-1680.0,0.00010707,2,"2026-04-14T19:30:35.310",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511432,1776195035321,"fUSD",-420.0,0.00010707,2,"2026-04-14T19:30:35.321",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511433,1776195035339,"fUSD",-250.0,0.00010707,2,"2026-04-14T19:30:35.339",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511434,1776195035358,"fUSD",-1262.0,0.00010708,2,"2026-04-14T19:30:35.358",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511435,1776195035370,"fUSD",-1254.0,0.00010729,2,"2026-04-14T19:30:35.370",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511436,1776195035401,"fUSD",-200.0,0.00010807,2,"2026-04-14T19:30:35.401",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511437,1776195035424,"fUSD",-269.55,0.0001085,2,"2026-04-14T19:30:35.424",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511438,1776195035485,"fUSD",-500.0,0.00010875,2,"2026-04-14T19:30:35.485",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511439,1776195035552,"fUSD",-500.0,0.00010877,2,"2026-04-14T19:30:35.552",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511440,1776195035592,"fUSD",-200.0,0.00010915,2,"2026-04-14T19:30:35.592",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511441,1776195035621,"fUSD",-200.0,0.00010959,2,"2026-04-14T19:30:35.621",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511442,1776195035647,"fUSD",-150.0,0.00010959,2,"2026-04-14T19:30:35.647",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511443,1776195035669,"fUSD",-354.18,0.00010973,2,"2026-04-14T19:30:35.669",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511444,1776195035699,"fUSD",-521.57565016,0.00010974,2,"2026-04-14T19:30:35.699",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511445,1776195035727,"fUSD",-161.54,0.00010997,2,"2026-04-14T19:30:35.727",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511446,1776195035757,"fUSD",-600.0,0.00010998,2,"2026-04-14T19:30:35.757",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511447,1776195035782,"fUSD",-250.0,0.00010999,2,"2026-04-14T19:30:35.782",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511448,1776195035805,"fUSD",-195.0,0.00010999,2,"2026-04-14T19:30:35.805",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511449,1776195035826,"fUSD",-2325.22288151,0.00010999,2,"2026-04-14T19:30:35.826",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511453,1776195038464,"fUSD",-15245.1,9.678e-05,2,"2026-04-14T19:30:38.464",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511454,1776195038480,"fUSD",-1532.1440474,0.00010999,2,"2026-04-14T19:30:38.480",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511455,1776195038490,"fUSD",-193.0,0.00010999,2,"2026-04-14T19:30:38.490",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511456,1776195038502,"fUSD",-150.0,0.00011,2,"2026-04-14T19:30:38.502",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511457,1776195038520,"fUSD",-200.0,0.00011024,2,"2026-04-14T19:30:38.520",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511458,1776195038530,"fUSD",-200.0,0.00011061,2,"2026-04-14T19:30:38.530",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511459,1776195038541,"fUSD",-3435.59394534,0.00011099,2,"2026-04-14T19:30:38.541",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511460,1776195038566,"fUSD",-1782.15569115,0.00011099,2,"2026-04-14T19:30:38.566",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511461,1776195038576,"fUSD",-5217.74963644,0.00011111,2,"2026-04-14T19:30:38.576",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511462,1776195038586,"fUSD",-200.0,0.00011134,2,"2026-04-14T19:30:38.586",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511463,1776195038598,"fUSD",-1000.0509,0.00011196,2,"2026-04-14T19:30:38.598",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511464,1776195038608,"fUSD",-571.84377241,0.00011221,2,"2026-04-14T19:30:38.608",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511465,1776195038624,"fUSD",-428.15622759,0.00011221,2,"2026-04-14T19:30:38.624",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511466,1776195038634,"fUSD",-1000.0,0.00011221,2,"2026-04-14T19:30:38.634",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511467,1776195038644,"fUSD",-150.0,0.00011233,2,"2026-04-14T19:30:38.644",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511468,1776195038655,"fUSD",-200.0,0.00011233,2,"2026-04-14T19:30:38.655",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511469,1776195038664,"fUSD",-354.18,0.00011247,2,"2026-04-14T19:30:38.664",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511470,1776195038673,"fUSD",-151.0,0.00011272,2,"2026-04-14T19:30:38.673",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511471,1776195038683,"fUSD",-2650.87032041,0.00011281,2,"2026-04-14T19:30:38.683",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511472,1776195038702,"fUSD",-4810.94195086,0.00011281,2,"2026-04-14T19:30:38.702",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511473,1776195038716,"fUSD",-154.21772873,0.00011281,2,"2026-04-14T19:30:38.716",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511474,1776195038725,"fUSD",-1358.94276703,0.00011281,2,"2026-04-14T19:30:38.725",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511475,1776195038737,"fUSD",-9046.62959513,0.00011281,2,"2026-04-14T19:30:38.737",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511476,1776195038748,"fUSD",-796.55986639,0.00011281,2,"2026-04-14T19:30:38.748",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511477,1776195038763,"fUSD",-4264.19002541,0.00011281,2,"2026-04-14T19:30:38.763",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511478,1776195038862,"fUSD",-14533.66774604,0.00011281,2,"2026-04-14T19:30:38.862",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511479,1776195038873,"fUSD",-1211.84,0.00011281,2,"2026-04-14T19:30:38.873",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511480,1776195038882,"fUSD",-22068.17,0.00011281,2,"2026-04-14T19:30:38.882",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511481,1776195038892,"fUSD",-150.0,0.000113,2,"2026-04-14T19:30:38.892",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511482,1776195038901,"fUSD",-200.0,0.00011345,2,"2026-04-14T19:30:38.901",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511483,1776195038910,"fUSD",-200.0,0.00011459,2,"2026-04-14T19:30:38.910",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511484,1776195038921,"fUSD",-354.18,0.00011521,2,"2026-04-14T19:30:38.921",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511485,1776195038931,"fUSD",-200.0,0.00011573,2,"2026-04-14T19:30:38.931",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511486,1776195038940,"fUSD",-150.0,0.000116,2,"2026-04-14T19:30:38.940",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511487,1776195038950,"fUSD",-5217.74963644,0.00011622,2,"2026-04-14T19:30:38.950",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511488,1776195038960,"fUSD",-200.0,0.00011689,2,"2026-04-14T19:30:38.960",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511489,1776195038970,"fUSD",-500.0,0.000117,2,"2026-04-14T19:30:38.970",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511490,1776195039295,"fUSD",-500.0,0.000117,2,"2026-04-14T19:30:39.295",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511491,1776195039320,"fUSD",-500.0,0.000117,2,"2026-04-14T19:30:39.320",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511492,1776195039329,"fUSD",-458.63773172,0.000117,2,"2026-04-14T19:30:39.329",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511493,1776195039339,"fUSD",-166.4,0.00011721,2,"2026-04-14T19:30:39.339",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511494,1776195039348,"fUSD",-255.0,0.00011736,2,"2026-04-14T19:30:39.348",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511495,1776195039360,"fUSD",-271.07492803,0.00011749,2,"2026-04-14T19:30:39.360",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511496,1776195039370,"fUSD",-587.0,0.00011778,2,"2026-04-14T19:30:39.370",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511497,1776195039380,"fUSD",-2351.0,0.00011778,2,"2026-04-14T19:30:39.380",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511498,1776195039389,"fUSD",-467.0,0.00011778,2,"2026-04-14T19:30:39.389",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511499,1776195039398,"fUSD",-354.22,0.00011795,2,"2026-04-14T19:30:39.398",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511500,1776195039408,"fUSD",-190.8369,0.000118,2,"2026-04-14T19:30:39.408",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511501,1776195039418,"fUSD",-5615.52,0.000118,2,"2026-04-14T19:30:39.418",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511502,1776195039428,"fUSD",-391.44,0.00011853,2,"2026-04-14T19:30:39.428",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511503,1776195039437,"fUSD",-150.0,0.000119,2,"2026-04-14T19:30:39.437",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511504,1776195039447,"fUSD",-500.0,0.00012018,2,"2026-04-14T19:30:39.447",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511505,1776195039457,"fUSD",-2000.0,0.00012023,2,"2026-04-14T19:30:39.457",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511506,1776195039466,"fUSD",-450.0,0.00012023,7,"2026-04-14T19:30:39.466",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511507,1776195039476,"fUSD",-162.46215283,0.00012042,2,"2026-04-14T19:30:39.476",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511508,1776195039485,"fUSD",-2605.6059468,0.00012074,2,"2026-04-14T19:30:39.485",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511509,1776195039496,"fUSD",-1500.0,0.00012131,2,"2026-04-14T19:30:39.496",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511510,1776195039505,"fUSD",-5217.74963644,0.00012133,2,"2026-04-14T19:30:39.505",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511511,1776195039515,"fUSD",-500.69201092,0.00012145,2,"2026-04-14T19:30:39.515",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511512,1776195039524,"fUSD",-2718.13,0.0001218,2,"2026-04-14T19:30:39.524",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511513,1776195039534,"fUSD",-239.11,0.000122,2,"2026-04-14T19:30:39.534",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511514,1776195039544,"fUSD",-166.66,0.00012225,2,"2026-04-14T19:30:39.544",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511515,1776195039553,"fUSD",-1337.0,0.00012366,5,"2026-04-14T19:30:39.553",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511516,1776195039563,"fUSD",-160.3040822,0.0001237,2,"2026-04-14T19:30:39.563",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511517,1776195039572,"fUSD",-581.3892722,0.00012381,2,"2026-04-14T19:30:39.572",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511518,1776195039582,"fUSD",-199.552537,0.00012471,2,"2026-04-14T19:30:39.582",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511519,1776195039591,"fUSD",-160.0,0.00012471,2,"2026-04-14T19:30:39.591",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511520,1776195039601,"fUSD",-172.582891,0.00012471,2,"2026-04-14T19:30:39.601",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511521,1776195039610,"fUSD",-185.165782,0.00012471,2,"2026-04-14T19:30:39.610",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511522,1776195039620,"fUSD",-257.235691,0.00012471,2,"2026-04-14T19:30:39.620",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511523,1776195039629,"fUSD",-166.30715,0.00012471,2,"2026-04-14T19:30:39.629",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511524,1776195039640,"fUSD",-170.277756,0.00012471,2,"2026-04-14T19:30:39.640",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511525,1776195039649,"fUSD",-255.168846,0.00012471,2,"2026-04-14T19:30:39.649",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511526,1776195039659,"fUSD",-500.93469977,0.00012566,2,"2026-04-14T19:30:39.659",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511527,1776195039668,"fUSD",-68423.73492004,0.00012616,2,"2026-04-14T19:30:39.668",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511538,1776195040513,"fUSD",-972.98655423,0.00012616,2,"2026-04-14T19:30:40.513",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511540,1776195040530,"fUSD",-2316.90688967,0.00012616,2,"2026-04-14T19:30:40.530",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511541,1776195040542,"fUSD",-10808.516081,0.00012616,2,"2026-04-14T19:30:40.542",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511542,1776195040558,"fUSD",-6088.19891906,0.00012616,2,"2026-04-14T19:30:40.558",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511543,1776195040574,"fUSD",-3206.0983523,0.00012616,2,"2026-04-14T19:30:40.574",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511544,1776195040583,"fUSD",-151.0,0.00012616,2,"2026-04-14T19:30:40.583",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511545,1776195040596,"fUSD",-235.621081,0.00012616,2,"2026-04-14T19:30:40.596",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511546,1776195040606,"fUSD",-235.621081,0.00012616,2,"2026-04-14T19:30:40.606",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511547,1776195040620,"fUSD",-235.621081,0.00012616,2,"2026-04-14T19:30:40.620",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511548,1776195040629,"fUSD",-235.621081,0.00012616,2,"2026-04-14T19:30:40.629",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511549,1776195040646,"fUSD",-151.0,0.00012616,2,"2026-04-14T19:30:40.646",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511550,1776195040660,"fUSD",-157.466424,0.00012616,2,"2026-04-14T19:30:40.660",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511551,1776195040669,"fUSD",-157.466424,0.00012616,2,"2026-04-14T19:30:40.669",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511552,1776195040682,"fUSD",-157.466424,0.00012616,2,"2026-04-14T19:30:40.682",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511553,1776195040699,"fUSD",-157.466424,0.00012616,2,"2026-04-14T19:30:40.699",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511554,1776195040716,"fUSD",-151.0,0.00012616,2,"2026-04-14T19:30:40.716",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511555,1776195040727,"fUSD",-151.0,0.00012616,2,"2026-04-14T19:30:40.727",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511556,1776195040738,"fUSD",-151.0,0.00012616,2,"2026-04-14T19:30:40.738",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511557,1776195040754,"fUSD",-151.0,0.00012616,2,"2026-04-14T19:30:40.754",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511558,1776195040766,"fUSD",-5000.0,0.00012625,2,"2026-04-14T19:30:40.766",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511559,1776195040783,"fUSD",-249.29629812,0.00012625,2,"2026-04-14T19:30:40.783",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511560,1776195040798,"fUSD",-200.0,0.00012625,2,"2026-04-14T19:30:40.798",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511561,1776195040809,"fUSD",-200.0,0.00012625,2,"2026-04-14T19:30:40.809",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511562,1776195040834,"fUSD",-5217.74963644,0.00012644,2,"2026-04-14T19:30:40.834",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511563,1776195040846,"fUSD",-5308.62,0.00012658,2,"2026-04-14T19:30:40.846",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511564,1776195040859,"fUSD",-578.20924308,0.0001268,2,"2026-04-14T19:30:40.859",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511565,1776195040879,"fUSD",-500.0,0.0001268,2,"2026-04-14T19:30:40.879",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511566,1776195040891,"fUSD",-721.12765535,0.0001268,2,"2026-04-14T19:30:40.891",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511567,1776195040906,"fUSD",-301.45296488,0.0001268,2,"2026-04-14T19:30:40.906",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511568,1776195040925,"fUSD",-151.0,0.0001268,2,"2026-04-14T19:30:40.925",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511569,1776195040941,"fUSD",-743.50770149,0.0001268,2,"2026-04-14T19:30:40.941",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511570,1776195040950,"fUSD",-174.61919144,0.0001268,2,"2026-04-14T19:30:40.950",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511571,1776195040978,"fUSD",-288.75734877,0.0001268,2,"2026-04-14T19:30:40.978",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511572,1776195040990,"fUSD",-411.57624402,0.0001268,2,"2026-04-14T19:30:40.990",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511573,1776195041012,"fUSD",-5066.32410865,0.00012725,2,"2026-04-14T19:30:41.012",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511574,1776195041176,"fUSD",-133467.29515578,0.00012725,2,"2026-04-14T19:30:41.176",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511575,1776195041267,"fUSD",-16337.6022456,0.00012725,2,"2026-04-14T19:30:41.267",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511576,1776195041384,"fUSD",-504.28224,0.00012725,2,"2026-04-14T19:30:41.384",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511577,1776195041445,"fUSD",-1802.32655586,0.00012725,2,"2026-04-14T19:30:41.445",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511578,1776195041531,"fUSD",-475.80353924,0.00012725,2,"2026-04-14T19:30:41.531",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511579,1776195041614,"fUSD",-651.98732006,0.00012725,2,"2026-04-14T19:30:41.614",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511580,1776195041700,"fUSD",-1039.43979977,0.00012725,2,"2026-04-14T19:30:41.700",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511581,1776195042039,"fUSD",-34692.80903504,0.00012725,2,"2026-04-14T19:30:42.039",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511582,1776195042064,"fUSD",-151.0,0.00012725,2,"2026-04-14T19:30:42.064",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511583,1776195042090,"fUSD",-151.0,0.00012725,2,"2026-04-14T19:30:42.090",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511584,1776195042113,"fUSD",-151.0,0.00012725,2,"2026-04-14T19:30:42.113",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511585,1776195042134,"fUSD",-151.0,0.00012725,2,"2026-04-14T19:30:42.134",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511586,1776195042151,"fUSD",-235.621081,0.00012725,2,"2026-04-14T19:30:42.151",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511587,1776195042162,"fUSD",-235.621081,0.00012725,2,"2026-04-14T19:30:42.162",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511588,1776195042173,"fUSD",-235.621081,0.00012725,2,"2026-04-14T19:30:42.173",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511589,1776195042186,"fUSD",-235.621081,0.00012725,2,"2026-04-14T19:30:42.186",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511590,1776195042196,"fUSD",-151.0,0.00012725,2,"2026-04-14T19:30:42.196",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511591,1776195042206,"fUSD",-157.466424,0.00012725,2,"2026-04-14T19:30:42.206",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511592,1776195042216,"fUSD",-157.466424,0.00012725,2,"2026-04-14T19:30:42.216",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511593,1776195042226,"fUSD",-157.466424,0.00012725,2,"2026-04-14T19:30:42.226",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511594,1776195042236,"fUSD",-157.466424,0.00012725,2,"2026-04-14T19:30:42.236",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511595,1776195042246,"fUSD",-151.0,0.00012725,2,"2026-04-14T19:30:42.246",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511596,1776195042255,"fUSD",-151.0,0.00012725,2,"2026-04-14T19:30:42.255",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511597,1776195042265,"fUSD",-151.0,0.00012725,2,"2026-04-14T19:30:42.265",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511598,1776195042274,"fUSD",-238.561832,0.00012725,2,"2026-04-14T19:30:42.274",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511599,1776195042284,"fUSD",-500.0,0.00012735,2,"2026-04-14T19:30:42.284",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511600,1776195042293,"fUSD",-151.0,0.00012735,2,"2026-04-14T19:30:42.293",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511601,1776195042302,"fUSD",-522.0,0.0001275,2,"2026-04-14T19:30:42.302",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511602,1776195042311,"fUSD",-200.0,0.00012751,2,"2026-04-14T19:30:42.311",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511603,1776195042321,"fUSD",-200.0,0.00012751,2,"2026-04-14T19:30:42.321",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511604,1776195042330,"fUSD",-500.0,0.0001279,2,"2026-04-14T19:30:42.330",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511605,1776195042340,"fUSD",-151.0,0.0001279,2,"2026-04-14T19:30:42.340",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511606,1776195042349,"fUSD",-500.0,0.00012845,2,"2026-04-14T19:30:42.349",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511607,1776195042359,"fUSD",-269.0,0.0001287,2,"2026-04-14T19:30:42.359",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511608,1776195042369,"fUSD",-200.0,0.00012879,2,"2026-04-14T19:30:42.369",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511609,1776195042378,"fUSD",-200.0,0.00012879,2,"2026-04-14T19:30:42.378",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511610,1776195042388,"fUSD",-500.0,0.000129,2,"2026-04-14T19:30:42.388",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511611,1776195042397,"fUSD",-900.0,0.000129,4,"2026-04-14T19:30:42.397",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511612,1776195042406,"fUSD",-500.0,0.00012955,2,"2026-04-14T19:30:42.406",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511613,1776195042415,"fUSD",-823.0,0.00012956,2,"2026-04-14T19:30:42.415",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511614,1776195042425,"fUSD",-3292.0,0.00012956,2,"2026-04-14T19:30:42.425",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511615,1776195042434,"fUSD",-250.0,0.00013,2,"2026-04-14T19:30:42.434",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511616,1776195042443,"fUSD",-200.0,0.00013008,2,"2026-04-14T19:30:42.443",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511617,1776195042452,"fUSD",-200.0,0.00013008,2,"2026-04-14T19:30:42.452",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511618,1776195042462,"fUSD",-500.0,0.0001301,2,"2026-04-14T19:30:42.462",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511619,1776195042471,"fUSD",-1466.0,0.00013045,5,"2026-04-14T19:30:42.471",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511620,1776195042481,"fUSD",-350.0,0.00013046,2,"2026-04-14T19:30:42.481",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511621,1776195042491,"fUSD",-500.0,0.00013065,2,"2026-04-14T19:30:42.491",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511622,1776195042500,"fUSD",-235.340305,0.00013094,2,"2026-04-14T19:30:42.500",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511623,1776195042510,"fUSD",-242.7917,0.000131,2,"2026-04-14T19:30:42.510",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511624,1776195042520,"fUSD",-200.0,0.00013138,2,"2026-04-14T19:30:42.520",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511625,1776195042529,"fUSD",-200.0,0.00013138,2,"2026-04-14T19:30:42.529",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511626,1776195042538,"fUSD",-5217.74963644,0.00013156,2,"2026-04-14T19:30:42.538",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511627,1776195042548,"fUSD",-166.66,0.00013234,2,"2026-04-14T19:30:42.548",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511628,1776195042557,"fUSD",-350.0,0.00013246,2,"2026-04-14T19:30:42.557",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511629,1776195042567,"fUSD",-2000.0,0.00013404,2,"2026-04-14T19:30:42.567",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511630,1776195042576,"fUSD",-3240.0,0.00013425,2,"2026-04-14T19:30:42.576",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511631,1776195042585,"fUSD",-1600.0,0.00013427,2,"2026-04-14T19:30:42.585",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511632,1776195042594,"fUSD",-168.0,0.00013453,2,"2026-04-14T19:30:42.594",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511633,1776195042603,"fUSD",-168.0,0.0001349,2,"2026-04-14T19:30:42.603",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511634,1776195042614,"fUSD",-1232.0,0.000135,5,"2026-04-14T19:30:42.614",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511635,1776195042623,"fUSD",-506.0,0.000135,2,"2026-04-14T19:30:42.623",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511636,1776195042632,"fUSD",-350.0,0.00013503,2,"2026-04-14T19:30:42.632",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511637,1776195042641,"fUSD",-249.29629806,0.00013504,2,"2026-04-14T19:30:42.641",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511638,1776195042651,"fUSD",-168.0,0.00013525,2,"2026-04-14T19:30:42.651",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511639,1776195042661,"fUSD",-168.0,0.00013586,2,"2026-04-14T19:30:42.661",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511640,1776195042670,"fUSD",-168.0,0.00013648,2,"2026-04-14T19:30:42.670",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511641,1776195042679,"fUSD",-5217.74963644,0.00013667,2,"2026-04-14T19:30:42.679",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511642,1776195042688,"fUSD",-192.38895204,0.00013689,2,"2026-04-14T19:30:42.688",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511643,1776195042699,"fUSD",-168.0,0.00013695,2,"2026-04-14T19:30:42.699",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511644,1776195042709,"fUSD",-500.0,0.00013698,2,"2026-04-14T19:30:42.709",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511645,1776195042718,"fUSD",-500.0,0.00013698,2,"2026-04-14T19:30:42.718",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511646,1776195042727,"fUSD",-500.0,0.00013698,2,"2026-04-14T19:30:42.727",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511647,1776195042739,"fUSD",-615.23638296,0.00013698,2,"2026-04-14T19:30:42.739",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511648,1776195042749,"fUSD",-502.14529776,0.00013698,2,"2026-04-14T19:30:42.749",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511649,1776195042758,"fUSD",-500.0,0.00013699,2,"2026-04-14T19:30:42.758",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511650,1776195042768,"fUSD",-500.0,0.00013699,2,"2026-04-14T19:30:42.768",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511651,1776195042779,"fUSD",-500.0,0.00013699,2,"2026-04-14T19:30:42.779",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511652,1776195042789,"fUSD",-500.0,0.00013699,2,"2026-04-14T19:30:42.789",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511653,1776195042798,"fUSD",-500.0,0.00013699,2,"2026-04-14T19:30:42.798",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511654,1776195042808,"fUSD",-4999.99,0.00013699,2,"2026-04-14T19:30:42.808",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511655,1776195042818,"fUSD",-3918.75451626,0.00013699,2,"2026-04-14T19:30:42.818",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511656,1776195042831,"fUSD",-1819.1209591,0.00013699,2,"2026-04-14T19:30:42.831",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511657,1776195042847,"fUSD",-454.35,0.00013699,2,"2026-04-14T19:30:42.847",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511658,1776195042860,"fUSD",-390.204,0.00013699,2,"2026-04-14T19:30:42.860",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511659,1776195042872,"fUSD",-1135.96567531,0.00013699,2,"2026-04-14T19:30:42.872",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511660,1776195042884,"fUSD",-2281.59484933,0.00013699,2,"2026-04-14T19:30:42.884",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511661,1776195042897,"fUSD",-1906.45687389,0.00013699,2,"2026-04-14T19:30:42.897",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511664,1776195043399,"fUSD",-3594.06331873,0.00013699,2,"2026-04-14T19:30:43.399",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511665,1776195043411,"fUSD",-450.01980738,0.00013699,2,"2026-04-14T19:30:43.411",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511666,1776195043422,"fUSD",-692.18019262,0.00013699,2,"2026-04-14T19:30:43.422",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511667,1776195043433,"fUSD",-5326.51044459,0.00013699,2,"2026-04-14T19:30:43.433",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511668,1776195043473,"fUSD",-1161.92936279,0.00013699,2,"2026-04-14T19:30:43.473",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511669,1776195043482,"fUSD",-4538.52279757,0.00013699,2,"2026-04-14T19:30:43.482",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511670,1776195043493,"fUSD",-500.0,0.00013699,2,"2026-04-14T19:30:43.493",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511671,1776195043506,"fUSD",-6821.50614949,0.00013699,2,"2026-04-14T19:30:43.506",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511672,1776195043517,"fUSD",-341.04,0.00013699,2,"2026-04-14T19:30:43.517",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511673,1776195043719,"fUSD",-4051.58577808,0.00013699,2,"2026-04-14T19:30:43.719",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511682,1776195046579,"fUSD",-487.37999976,0.00013508,2,"2026-04-14T19:30:46.579",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511683,1776195046591,"fUSD",-738.4554281,0.00013508,2,"2026-04-14T19:30:46.591",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511684,1776195046602,"fUSD",-774.16457214,0.00013508,2,"2026-04-14T19:30:46.602",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511685,1776195046613,"fUSD",-8747.33527486,0.00013699,2,"2026-04-14T19:30:46.613",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511686,1776195046626,"fUSD",-2351.20091835,0.00013699,2,"2026-04-14T19:30:46.626",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511687,1776195046638,"fUSD",-11909.45718096,0.00013699,2,"2026-04-14T19:30:46.638",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511688,1776195046649,"fUSD",-4534.85779296,0.00013699,2,"2026-04-14T19:30:46.649",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511689,1776195046670,"fUSD",-385.86598933,0.00013699,2,"2026-04-14T19:30:46.670",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511690,1776195046683,"fUSD",-494.61771879,0.00013699,2,"2026-04-14T19:30:46.683",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511691,1776195046700,"fUSD",-331.11039961,0.00013699,2,"2026-04-14T19:30:46.700",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511692,1776195046718,"fUSD",-9999.99,0.00013699,2,"2026-04-14T19:30:46.718",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511693,1776195046728,"fUSD",-2461.14,0.00013699,2,"2026-04-14T19:30:46.728",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511694,1776195046737,"fUSD",-5391.34,0.00013699,2,"2026-04-14T19:30:46.737",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511695,1776195046757,"fUSD",-299.99,0.00013699,2,"2026-04-14T19:30:46.757",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511696,1776195046770,"fUSD",-999.99,0.00013699,2,"2026-04-14T19:30:46.770",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511697,1776195046779,"fUSD",-11407.47,0.00013699,2,"2026-04-14T19:30:46.779",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511698,1776195046799,"fUSD",-1584.12,0.00013699,2,"2026-04-14T19:30:46.799",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511699,1776195046813,"fUSD",-972.4,0.00013699,2,"2026-04-14T19:30:46.813",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511700,1776195046823,"fUSD",-313.32,0.00013699,2,"2026-04-14T19:30:46.823",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511701,1776195046842,"fUSD",-499.99,0.00013699,2,"2026-04-14T19:30:46.842",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511702,1776195046856,"fUSD",-150.99,0.00013699,2,"2026-04-14T19:30:46.856",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511703,1776195046866,"fUSD",-518.64,0.00013699,2,"2026-04-14T19:30:46.866",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511704,1776195046878,"fUSD",-4170.85351128,0.00013699,2,"2026-04-14T19:30:46.878",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511705,1776195046910,"fUSD",-5829.13648872,0.00013699,2,"2026-04-14T19:30:46.910",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511706,1776195046933,"fUSD",-59170.86351128,0.00013699,2,"2026-04-14T19:30:46.933",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511707,1776195047010,"fUSD",-651.98542784,0.00013699,2,"2026-04-14T19:30:47.010",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511708,1776195047035,"fUSD",-11653.70106088,0.00013699,2,"2026-04-14T19:30:47.035",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511709,1776195047044,"fUSD",-3899.0,0.00013699,2,"2026-04-14T19:30:47.044",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511710,1776195047062,"fUSD",-166.66,0.00013699,2,"2026-04-14T19:30:47.062",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511711,1776195047075,"fUSD",-200.0,0.00013699,2,"2026-04-14T19:30:47.075",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511712,1776195047085,"fUSD",-403.63,0.00013699,2,"2026-04-14T19:30:47.085",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511713,1776195047097,"fUSD",-351.46732,0.00013699,2,"2026-04-14T19:30:47.097",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511714,1776195047113,"fUSD",-351.46732,0.00013699,2,"2026-04-14T19:30:47.113",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511715,1776195047129,"fUSD",-351.46732,0.00013699,2,"2026-04-14T19:30:47.129",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511716,1776195047146,"fUSD",-351.46732,0.00013699,2,"2026-04-14T19:30:47.146",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511717,1776195047157,"fUSD",-351.46732,0.00013699,2,"2026-04-14T19:30:47.157",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511719,1776195047175,"fUSD",-351.46732,0.00013699,2,"2026-04-14T19:30:47.175",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511721,1776195047191,"fUSD",-351.46732,0.00013699,2,"2026-04-14T19:30:47.191",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511723,1776195047206,"fUSD",-351.46732,0.00013699,2,"2026-04-14T19:30:47.206",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511725,1776195047224,"fUSD",-151.0,0.00013699,2,"2026-04-14T19:30:47.224",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511727,1776195047238,"fUSD",-151.0,0.00013699,2,"2026-04-14T19:30:47.238",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511729,1776195047251,"fUSD",-151.0,0.00013699,2,"2026-04-14T19:30:47.251",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511731,1776195047263,"fUSD",-151.0,0.00013699,2,"2026-04-14T19:30:47.263",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511733,1776195047274,"fUSD",-151.0,0.00013699,2,"2026-04-14T19:30:47.274",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511735,1776195047291,"fUSD",-151.0,0.00013699,2,"2026-04-14T19:30:47.291",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511737,1776195047300,"fUSD",-151.0,0.00013699,2,"2026-04-14T19:30:47.300",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511739,1776195047317,"fUSD",-560.33725224,0.00013699,2,"2026-04-14T19:30:47.317",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511741,1776195047327,"fUSD",-280.54399687,0.00013699,2,"2026-04-14T19:30:47.327",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511743,1776195047343,"fUSD",-500.0,0.00013699,2,"2026-04-14T19:30:47.343",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511744,1776195047357,"fUSD",-500.0,0.00013699,2,"2026-04-14T19:30:47.357",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511745,1776195047367,"fUSD",-500.0,0.00013699,2,"2026-04-14T19:30:47.367",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511746,1776195047381,"fUSD",-500.0,0.00013699,2,"2026-04-14T19:30:47.381",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511747,1776195047398,"fUSD",-500.0,0.00013699,2,"2026-04-14T19:30:47.398",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511748,1776195047408,"fUSD",-500.0,0.00013699,2,"2026-04-14T19:30:47.408",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511749,1776195047418,"fUSD",-500.88471616,0.00013699,2,"2026-04-14T19:30:47.418",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511750,1776195047431,"fUSD",-500.0,0.00013699,2,"2026-04-14T19:30:47.431",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511751,1776195047445,"fUSD",-500.0,0.00013699,2,"2026-04-14T19:30:47.445",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511752,1776195047455,"fUSD",-500.0,0.00013699,2,"2026-04-14T19:30:47.455",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511753,1776195047465,"fUSD",-212.83822444,0.00013699,2,"2026-04-14T19:30:47.465",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511754,1776195047483,"fUSD",-500.0,0.00013699,2,"2026-04-14T19:30:47.483",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511755,1776195047493,"fUSD",-500.0,0.00013699,2,"2026-04-14T19:30:47.493",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511756,1776195047504,"fUSD",-500.0,0.00013699,2,"2026-04-14T19:30:47.504",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511757,1776195047514,"fUSD",-368.1989611,0.00013699,2,"2026-04-14T19:30:47.514",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511758,1776195047530,"fUSD",-500.0,0.00013699,2,"2026-04-14T19:30:47.530",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511759,1776195047541,"fUSD",-500.0,0.00013699,2,"2026-04-14T19:30:47.541",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511760,1776195047551,"fUSD",-500.0,0.00013699,2,"2026-04-14T19:30:47.551",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511761,1776195047563,"fUSD",-500.0,0.00013699,2,"2026-04-14T19:30:47.563",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511762,1776195047576,"fUSD",-500.0,0.00013699,2,"2026-04-14T19:30:47.576",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511763,1776195047586,"fUSD",-351.46732,0.00013699,2,"2026-04-14T19:30:47.586",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511764,1776195047595,"fUSD",-351.46732,0.00013699,2,"2026-04-14T19:30:47.595",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511765,1776195047606,"fUSD",-351.46732,0.00013699,2,"2026-04-14T19:30:47.606",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511766,1776195047620,"fUSD",-351.46732,0.00013699,2,"2026-04-14T19:30:47.620",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511767,1776195047629,"fUSD",-351.46732,0.00013699,2,"2026-04-14T19:30:47.629",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511768,1776195047644,"fUSD",-351.46732,0.00013699,2,"2026-04-14T19:30:47.644",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511769,1776195047660,"fUSD",-351.46732,0.00013699,2,"2026-04-14T19:30:47.660",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511770,1776195047670,"fUSD",-351.46732,0.00013699,2,"2026-04-14T19:30:47.670",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511771,1776195047680,"fUSD",-1898.57304,0.00013699,2,"2026-04-14T19:30:47.680",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511772,1776195047690,"fUSD",-235.621081,0.00013699,2,"2026-04-14T19:30:47.690",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511773,1776195047706,"fUSD",-235.621081,0.00013699,2,"2026-04-14T19:30:47.706",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511774,1776195047716,"fUSD",-235.621081,0.00013699,2,"2026-04-14T19:30:47.716",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511775,1776195047726,"fUSD",-235.621081,0.00013699,2,"2026-04-14T19:30:47.726",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511776,1776195047739,"fUSD",-235.621081,0.00013699,2,"2026-04-14T19:30:47.739",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511777,1776195047753,"fUSD",-235.621081,0.00013699,2,"2026-04-14T19:30:47.753",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511778,1776195047763,"fUSD",-235.621081,0.00013699,2,"2026-04-14T19:30:47.763",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511779,1776195047773,"fUSD",-235.621081,0.00013699,2,"2026-04-14T19:30:47.773",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511780,1776195047783,"fUSD",-151.0,0.00013699,2,"2026-04-14T19:30:47.783",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511781,1776195047794,"fUSD",-151.0,0.00013699,2,"2026-04-14T19:30:47.794",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511782,1776195047803,"fUSD",-151.0,0.00013699,2,"2026-04-14T19:30:47.803",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511783,1776195047813,"fUSD",-151.0,0.00013699,2,"2026-04-14T19:30:47.813",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511784,1776195047823,"fUSD",-151.0,0.00013699,2,"2026-04-14T19:30:47.823",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511785,1776195047836,"fUSD",-151.0,0.00013699,2,"2026-04-14T19:30:47.836",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511786,1776195047847,"fUSD",-151.0,0.00013699,2,"2026-04-14T19:30:47.847",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511787,1776195047857,"fUSD",-151.0,0.00013699,2,"2026-04-14T19:30:47.857",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511788,1776195047867,"fUSD",-151.0,0.00013699,2,"2026-04-14T19:30:47.867",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511789,1776195047878,"fUSD",-286.576772,0.00013699,2,"2026-04-14T19:30:47.878",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511790,1776195047890,"fUSD",-157.466424,0.00013699,2,"2026-04-14T19:30:47.890",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511791,1776195047900,"fUSD",-157.466424,0.00013699,2,"2026-04-14T19:30:47.900",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511792,1776195047910,"fUSD",-157.466424,0.00013699,2,"2026-04-14T19:30:47.910",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511793,1776195047922,"fUSD",-157.466424,0.00013699,2,"2026-04-14T19:30:47.922",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511794,1776195047933,"fUSD",-157.466424,0.00013699,2,"2026-04-14T19:30:47.933",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511795,1776195047943,"fUSD",-157.466424,0.00013699,2,"2026-04-14T19:30:47.943",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511796,1776195047953,"fUSD",-157.466424,0.00013699,2,"2026-04-14T19:30:47.953",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511797,1776195047967,"fUSD",-157.466424,0.00013699,2,"2026-04-14T19:30:47.967",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511798,1776195047978,"fUSD",-151.0,0.00013699,2,"2026-04-14T19:30:47.978",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511799,1776195047989,"fUSD",-151.0,0.00013699,2,"2026-04-14T19:30:47.989",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511800,1776195048001,"fUSD",-151.0,0.00013699,2,"2026-04-14T19:30:48.001",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511801,1776195048013,"fUSD",-151.0,0.00013699,2,"2026-04-14T19:30:48.013",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511802,1776195048024,"fUSD",-151.0,0.00013699,2,"2026-04-14T19:30:48.024",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511803,1776195048034,"fUSD",-151.0,0.00013699,2,"2026-04-14T19:30:48.034",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511804,1776195048051,"fUSD",-3781.0,0.00013753,2,"2026-04-14T19:30:48.051",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511805,1776195048061,"fUSD",-150.0,0.00013759,2,"2026-04-14T19:30:48.061",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511806,1776195048071,"fUSD",-150.0,0.00013759,2,"2026-04-14T19:30:48.071",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511807,1776195048083,"fUSD",-150.0,0.00013759,2,"2026-04-14T19:30:48.083",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511808,1776195048099,"fUSD",-150.0,0.00013759,2,"2026-04-14T19:30:48.099",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511809,1776195048108,"fUSD",-150.0,0.00013759,2,"2026-04-14T19:30:48.108",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511810,1776195048118,"fUSD",-150.0,0.00013759,2,"2026-04-14T19:30:48.118",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511811,1776195048137,"fUSD",-150.0,0.00013759,2,"2026-04-14T19:30:48.137",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511812,1776195048149,"fUSD",-150.0,0.00013759,2,"2026-04-14T19:30:48.149",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511813,1776195048160,"fUSD",-168.5,0.00013788,2,"2026-04-14T19:30:48.160",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511814,1776195048173,"fUSD",-168.5,0.00013788,2,"2026-04-14T19:30:48.173",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511815,1776195048189,"fUSD",-155.60933382,0.00013797,2,"2026-04-14T19:30:48.189",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511816,1776195048199,"fUSD",-3781.0,0.00013802,2,"2026-04-14T19:30:48.199",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511817,1776195048214,"fUSD",-166.66,0.00013836,2,"2026-04-14T19:30:48.214",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511818,1776195048234,"fUSD",-219.10270936,0.00013874,2,"2026-04-14T19:30:48.234",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511819,1776195048244,"fUSD",-1800.0,0.000139,5,"2026-04-14T19:30:48.244",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511820,1776195048274,"fUSD",-160.0,0.00013962,2,"2026-04-14T19:30:48.274",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511821,1776195048288,"fUSD",-166.66,0.00013973,2,"2026-04-14T19:30:48.288",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511822,1776195048331,"fUSD",-3781.0,0.00014024,2,"2026-04-14T19:30:48.331",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511823,1776195048489,"fUSD",-166.66,0.0001411,2,"2026-04-14T19:30:48.489",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511824,1776195048940,"fUSD",-850.409,0.00014121,2,"2026-04-14T19:30:48.940",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511825,1776195049353,"fUSD",-151.0,0.00014157,2,"2026-04-14T19:30:49.353",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511826,1776195049525,"fUSD",-151.0,0.00014157,2,"2026-04-14T19:30:49.525",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511827,1776195049635,"fUSD",-1264.0,0.00014157,2,"2026-04-14T19:30:49.635",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511828,1776195049796,"fUSD",-926.0,0.00014157,2,"2026-04-14T19:30:49.796",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511829,1776195049962,"fUSD",-1218.0,0.00014157,2,"2026-04-14T19:30:49.962",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511830,1776195050057,"fUSD",-1047.0,0.00014157,2,"2026-04-14T19:30:50.057",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511831,1776195050220,"fUSD",-1348.0,0.00014157,2,"2026-04-14T19:30:50.220",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511832,1776195050342,"fUSD",-6027.0,0.00014157,2,"2026-04-14T19:30:50.342",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511833,1776195050524,"fUSD",-779.29838477,0.00014164,2,"2026-04-14T19:30:50.524",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511834,1776195050663,"fUSD",-5217.74963644,0.00014178,2,"2026-04-14T19:30:50.663",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511835,1776195050699,"fUSD",-350.0,0.00014184,2,"2026-04-14T19:30:50.699",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511836,1776195050744,"fUSD",-152.0,0.00014208,2,"2026-04-14T19:30:50.744",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511837,1776195050759,"fUSD",-167.0,0.00014208,2,"2026-04-14T19:30:50.759",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511838,1776195050805,"fUSD",-779.29838477,0.00014219,2,"2026-04-14T19:30:50.805",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511839,1776195050817,"fUSD",-151.0,0.00014236,2,"2026-04-14T19:30:50.817",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511840,1776195050867,"fUSD",-151.0,0.00014236,2,"2026-04-14T19:30:50.867",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511841,1776195050910,"fUSD",-151.0,0.00014236,2,"2026-04-14T19:30:50.910",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511842,1776195050966,"fUSD",-157.466424,0.00014236,2,"2026-04-14T19:30:50.966",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511843,1776195051127,"fUSD",-157.466424,0.00014236,2,"2026-04-14T19:30:51.127",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511844,1776195051250,"fUSD",-157.466424,0.00014236,2,"2026-04-14T19:30:51.250",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511845,1776195051371,"fUSD",-157.466432,0.00014236,2,"2026-04-14T19:30:51.371",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511846,1776195051445,"fUSD",-151.0,0.00014236,2,"2026-04-14T19:30:51.445",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511847,1776195051546,"fUSD",-151.0,0.00014236,2,"2026-04-14T19:30:51.546",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511848,1776195051692,"fUSD",-151.0,0.00014236,2,"2026-04-14T19:30:51.692",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511849,1776195051792,"fUSD",-14242.33190172,0.00014236,2,"2026-04-14T19:30:51.792",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511850,1776195051819,"fUSD",-5529.30820388,0.00014236,2,"2026-04-14T19:30:51.819",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511851,1776195051834,"fUSD",-235.621081,0.00014237,2,"2026-04-14T19:30:51.834",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511852,1776195051855,"fUSD",-235.621081,0.00014237,2,"2026-04-14T19:30:51.855",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511853,1776195051886,"fUSD",-235.621081,0.00014237,2,"2026-04-14T19:30:51.886",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511854,1776195051896,"fUSD",-235.621082,0.00014237,2,"2026-04-14T19:30:51.896",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511855,1776195051922,"fUSD",-202.578669,0.00014237,2,"2026-04-14T19:30:51.922",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511856,1776195051932,"fUSD",-153.83,0.00014239,2,"2026-04-14T19:30:51.932",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511857,1776195051943,"fUSD",-166.66,0.00014243,2,"2026-04-14T19:30:51.943",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511858,1776195051972,"fUSD",-166.66,0.00014247,2,"2026-04-14T19:30:51.972",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511859,1776195051995,"fUSD",-500.0,0.00014247,2,"2026-04-14T19:30:51.995",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511860,1776195052005,"fUSD",-515.34188913,0.00014247,2,"2026-04-14T19:30:52.005",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511861,1776195052015,"fUSD",-1000.0,0.00014247,2,"2026-04-14T19:30:52.015",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511862,1776195052029,"fUSD",-1001.87259391,0.00014247,2,"2026-04-14T19:30:52.029",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511863,1776195052048,"fUSD",-1000.0,0.00014247,2,"2026-04-14T19:30:52.048",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511864,1776195052061,"fUSD",-1000.0,0.00014247,2,"2026-04-14T19:30:52.061",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511865,1776195052093,"fUSD",-1000.0,0.00014247,2,"2026-04-14T19:30:52.093",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511866,1776195052104,"fUSD",-1152.0,0.00014252,2,"2026-04-14T19:30:52.104",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511867,1776195052115,"fUSD",-4609.0,0.00014252,2,"2026-04-14T19:30:52.115",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511868,1776195052139,"fUSD",-155.60933382,0.00014257,2,"2026-04-14T19:30:52.139",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511869,1776195052153,"fUSD",-150.0,0.00014268,2,"2026-04-14T19:30:52.153",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511870,1776195052178,"fUSD",-779.29838477,0.00014274,2,"2026-04-14T19:30:52.178",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511871,1776195052189,"fUSD",-779.29838477,0.00014329,2,"2026-04-14T19:30:52.189",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511872,1776195052201,"fUSD",-249.29629806,0.00014383,2,"2026-04-14T19:30:52.201",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511873,1776195052226,"fUSD",-166.66,0.00014384,2,"2026-04-14T19:30:52.226",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511874,1776195052236,"fUSD",-403.63,0.00014384,2,"2026-04-14T19:30:52.236",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511875,1776195052260,"fUSD",-779.29838477,0.00014384,2,"2026-04-14T19:30:52.260",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511876,1776195052274,"fUSD",-400.83713477,0.00014386,4,"2026-04-14T19:30:52.274",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511877,1776195052286,"fUSD",-1377.92861395,0.00014398,2,"2026-04-14T19:30:52.286",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511878,1776195052303,"fUSD",-308.8909,0.000144,2,"2026-04-14T19:30:52.303",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511879,1776195052318,"fUSD",-779.29838477,0.00014438,2,"2026-04-14T19:30:52.318",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511880,1776195052330,"fUSD",-779.29838477,0.00014493,2,"2026-04-14T19:30:52.330",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511881,1776195052347,"fUSD",-363.19375129,0.00014504,2,"2026-04-14T19:30:52.347",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511882,1776195052362,"fUSD",-151.0,0.00014504,2,"2026-04-14T19:30:52.362",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511883,1776195052374,"fUSD",-151.0,0.00014504,2,"2026-04-14T19:30:52.374",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511884,1776195052391,"fUSD",-151.0,0.00014504,2,"2026-04-14T19:30:52.391",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511885,1776195052407,"fUSD",-151.0,0.00014504,2,"2026-04-14T19:30:52.407",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511886,1776195052417,"fUSD",-351.46732,0.00014504,2,"2026-04-14T19:30:52.417",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511887,1776195052446,"fUSD",-351.46732,0.00014504,2,"2026-04-14T19:30:52.446",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511888,1776195052473,"fUSD",-351.46732,0.00014504,2,"2026-04-14T19:30:52.473",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511889,1776195052495,"fUSD",-351.467312,0.00014504,2,"2026-04-14T19:30:52.495",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511890,1776195052521,"fUSD",-779.29838477,0.00014548,2,"2026-04-14T19:30:52.521",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511891,1776195052551,"fUSD",-466.08147434,0.00014573,2,"2026-04-14T19:30:52.551",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511892,1776195052605,"fUSD",-500.0,0.00014573,2,"2026-04-14T19:30:52.605",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511893,1776195052633,"fUSD",-500.0,0.00014573,2,"2026-04-14T19:30:52.633",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511894,1776195052647,"fUSD",-500.0,0.00014573,2,"2026-04-14T19:30:52.647",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511895,1776195052664,"fUSD",-500.0,0.00014573,2,"2026-04-14T19:30:52.664",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511896,1776195052679,"fUSD",-500.0,0.00014573,2,"2026-04-14T19:30:52.679",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511897,1776195052713,"fUSD",-500.0,0.00014573,2,"2026-04-14T19:30:52.713",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511898,1776195052725,"fUSD",-2700.0,0.00014582,2,"2026-04-14T19:30:52.725",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511899,1776195052750,"fUSD",-1400.0,0.00014582,2,"2026-04-14T19:30:52.750",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511900,1776195052765,"fUSD",-4411.6492231,0.00014598,2,"2026-04-14T19:30:52.765",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511901,1776195052787,"fUSD",-159.6222378,0.00014598,2,"2026-04-14T19:30:52.787",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511902,1776195052802,"fUSD",-2700.0,0.000146,5,"2026-04-14T19:30:52.802",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511903,1776195052823,"fUSD",-779.29838477,0.00014603,2,"2026-04-14T19:30:52.823",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511904,1776195052842,"fUSD",-489.19696182,0.0001461,3,"2026-04-14T19:30:52.842",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511905,1776195052855,"fUSD",-150.0,0.00014617,2,"2026-04-14T19:30:52.855",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511906,1776195052882,"fUSD",-150.0,0.00014617,2,"2026-04-14T19:30:52.882",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511907,1776195052919,"fUSD",-150.0,0.00014617,2,"2026-04-14T19:30:52.919",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511908,1776195052933,"fUSD",-150.0,0.00014617,2,"2026-04-14T19:30:52.933",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511909,1776195052957,"fUSD",-150.0,0.00014617,2,"2026-04-14T19:30:52.957",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511910,1776195052971,"fUSD",-150.0,0.00014617,2,"2026-04-14T19:30:52.971",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511911,1776195052992,"fUSD",-8832.2,0.00014655,2,"2026-04-14T19:30:52.992",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511912,1776195053007,"fUSD",-29448.0044834,0.00014655,2,"2026-04-14T19:30:53.007",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511913,1776195053203,"fUSD",-2.3355166,0.00014655,2,"2026-04-14T19:30:53.203",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511914,1776195053243,"fUSD",-1491.01,0.00014655,2,"2026-04-14T19:30:53.243",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511915,1776195053254,"fUSD",-779.29838477,0.00014685,2,"2026-04-14T19:30:53.254",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511916,1776195053301,"fUSD",-5217.74963644,0.00014689,2,"2026-04-14T19:30:53.301",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511917,1776195053354,"fUSD",-3700.0,0.000147,5,"2026-04-14T19:30:53.354",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511918,1776195053369,"fUSD",-307.0,0.000147,2,"2026-04-14T19:30:53.369",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511919,1776195053385,"fUSD",-150.0,0.00014701,2,"2026-04-14T19:30:53.385",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511920,1776195053406,"fUSD",-999.0,0.00014702,2,"2026-04-14T19:30:53.406",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511921,1776195053417,"fUSD",-249.0,0.00014702,2,"2026-04-14T19:30:53.417",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511922,1776195053449,"fUSD",-1288.0,0.00014702,2,"2026-04-14T19:30:53.449",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511923,1776195053487,"fUSD",-4822.0,0.00014702,2,"2026-04-14T19:30:53.487",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511924,1776195053497,"fUSD",-3236.0,0.00014702,2,"2026-04-14T19:30:53.497",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511925,1776195053528,"fUSD",-737.0,0.00014702,2,"2026-04-14T19:30:53.528",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511926,1776195053539,"fUSD",-936.0,0.00014702,2,"2026-04-14T19:30:53.539",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511927,1776195053567,"fUSD",-1547.89341588,0.00014702,2,"2026-04-14T19:30:53.567",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511931,1776196232380,"fUSD",-168.89,9.749e-05,2,"2026-04-14T19:50:32.380",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511932,1776196232393,"fUSD",-174.43323318,0.00011753,2,"2026-04-14T19:50:32.393",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511933,1776196232423,"fUSD",-104.42676682,0.00011753,2,"2026-04-14T19:50:32.423",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511934,1776196232437,"fUSD",-600.0,0.00011869,2,"2026-04-14T19:50:32.437",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511935,1776196232447,"fUSD",-5004.75598133,0.00011985,2,"2026-04-14T19:50:32.447",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511936,1776196232463,"fUSD",-1200.0,0.00012175,2,"2026-04-14T19:50:32.463",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511937,1776196232482,"fUSD",-600.0,0.00012176,2,"2026-04-14T19:50:32.482",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511938,1776196232491,"fUSD",-600.0,0.00012176,2,"2026-04-14T19:50:32.491",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511939,1776196232519,"fUSD",-291.54,0.00012237,2,"2026-04-14T19:50:32.519",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511940,1776196232551,"fUSD",-300.0,0.00012378,2,"2026-04-14T19:50:32.551",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511941,1776196232569,"fUSD",-1252.78709282,0.00012379,2,"2026-04-14T19:50:32.569",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511942,1776196233038,"fUSD",-347.21290718,0.00012379,2,"2026-04-14T19:50:33.038",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511943,1776196233051,"fUSD",-392.80503138,0.00012379,2,"2026-04-14T19:50:33.051",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511944,1776196233066,"fUSD",-760.98862681,0.00012379,2,"2026-04-14T19:50:33.066",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511949,1776196240172,"fUSD",-5725.75634181,0.00012379,2,"2026-04-14T19:50:40.172",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511950,1776196240195,"fUSD",-200.0,0.00012379,2,"2026-04-14T19:50:40.195",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511951,1776196240207,"fUSD",-206.08,0.00012404,2,"2026-04-14T19:50:40.207",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511952,1776196240241,"fUSD",-150.0,0.00012414,2,"2026-04-14T19:50:40.241",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511953,1776196240255,"fUSD",-166.41,0.00012543,2,"2026-04-14T19:50:40.255",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511954,1776196240295,"fUSD",-871.07,0.00012614,2,"2026-04-14T19:50:40.295",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511955,1776196240315,"fUSD",-150.0,0.00012713,2,"2026-04-14T19:50:40.315",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511956,1776196240342,"fUSD",-500.0,0.00012713,2,"2026-04-14T19:50:40.342",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511957,1776196240375,"fUSD",-500.0,0.00012713,2,"2026-04-14T19:50:40.375",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511958,1776196240403,"fUSD",-500.0,0.00012713,2,"2026-04-14T19:50:40.403",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511959,1776196240480,"fUSD",-500.0,0.00012713,2,"2026-04-14T19:50:40.480",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511960,1776196240548,"fUSD",-500.0,0.00012713,2,"2026-04-14T19:50:40.548",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511961,1776196240602,"fUSD",-179.93299127,0.00012713,2,"2026-04-14T19:50:40.602",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511962,1776196240634,"fUSD",-229.80933738,0.00012713,2,"2026-04-14T19:50:40.634",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511963,1776196240707,"fUSD",-185.57773063,0.00012713,2,"2026-04-14T19:50:40.707",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511965,1776196240757,"fUSD",-500.0,0.00012713,2,"2026-04-14T19:50:40.757",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511967,1776196240776,"fUSD",-150.0,0.00012714,2,"2026-04-14T19:50:40.776",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511969,1776196240791,"fUSD",-299.99,0.00012714,2,"2026-04-14T19:50:40.791",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511972,1776196240807,"fUSD",-499.99,0.00012714,2,"2026-04-14T19:50:40.807",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511973,1776196240824,"fUSD",-150.99,0.00012714,2,"2026-04-14T19:50:40.824",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511976,1776196240835,"fUSD",-9999.99,0.00012714,2,"2026-04-14T19:50:40.835",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511978,1776196240851,"fUSD",-999.99,0.00012714,2,"2026-04-14T19:50:40.851",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511980,1776196240865,"fUSD",-2300.47,0.00012714,2,"2026-04-14T19:50:40.865",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511982,1776196240876,"fUSD",-24999.99,0.00012714,2,"2026-04-14T19:50:40.876",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511984,1776196240890,"fUSD",-3743.45359891,0.00012714,2,"2026-04-14T19:50:40.890",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511986,1776196240912,"fUSD",-3693.67181145,0.00012714,2,"2026-04-14T19:50:40.912",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511990,1776196240943,"fUSD",-117780.19458964,0.00012714,2,"2026-04-14T19:50:40.943",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511992,1776196240958,"fUSD",-9999.99,0.00012714,2,"2026-04-14T19:50:40.958",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511994,1776196240968,"fUSD",-9174.48,0.00012714,2,"2026-04-14T19:50:40.968",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511996,1776196240981,"fUSD",-9999.99,0.00012714,2,"2026-04-14T19:50:40.981",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420511998,1776196241000,"fUSD",-2000.0,0.00012749,2,"2026-04-14T19:50:41.000",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512000,1776196241011,"fUSD",-578.20924308,0.00012772,2,"2026-04-14T19:50:41.011",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512002,1776196241022,"fUSD",-721.12765535,0.00012772,2,"2026-04-14T19:50:41.022",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512004,1776196241033,"fUSD",-600.0,0.00012929,2,"2026-04-14T19:50:41.033",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512005,1776196241047,"fUSD",-250.0,0.00012929,2,"2026-04-14T19:50:41.047",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512006,1776196241057,"fUSD",-283.08,0.00013014,2,"2026-04-14T19:50:41.057",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512007,1776196241071,"fUSD",-150.0,0.00013068,2,"2026-04-14T19:50:41.071",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512008,1776196241081,"fUSD",-216.08938292,0.00013068,2,"2026-04-14T19:50:41.081",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512009,1776196241096,"fUSD",-150.00000001,0.00013068,2,"2026-04-14T19:50:41.096",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512010,1776196241109,"fUSD",-150.0,0.00013068,2,"2026-04-14T19:50:41.109",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512011,1776196241119,"fUSD",-150.00000001,0.00013068,2,"2026-04-14T19:50:41.119",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512012,1776196241129,"fUSD",-150.0,0.00013068,2,"2026-04-14T19:50:41.129",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512013,1776196241143,"fUSD",-150.0,0.00013068,2,"2026-04-14T19:50:41.143",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512014,1776196241155,"fUSD",-150.0,0.00013068,2,"2026-04-14T19:50:41.155",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512015,1776196241164,"fUSD",-150.0,0.00013068,2,"2026-04-14T19:50:41.164",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512016,1776196241175,"fUSD",-150.0,0.00013068,2,"2026-04-14T19:50:41.175",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512017,1776196241396,"fUSD",-150.0,0.00013068,2,"2026-04-14T19:50:41.396",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512018,1776196241406,"fUSD",-150.0,0.000131,2,"2026-04-14T19:50:41.406",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512019,1776196241418,"fUSD",-166.66,0.00013154,2,"2026-04-14T19:50:41.418",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512020,1776196241431,"fUSD",-150.0,0.00013358,2,"2026-04-14T19:50:41.431",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512021,1776196241443,"fUSD",-901.0,0.00013393,2,"2026-04-14T19:50:41.443",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512022,1776196241453,"fUSD",-507.0,0.000135,2,"2026-04-14T19:50:41.453",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512023,1776196241468,"fUSD",-420.0,0.00013583,2,"2026-04-14T19:50:41.468",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512024,1776196241478,"fUSD",-150.0,0.00013658,2,"2026-04-14T19:50:41.478",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512025,1776196241488,"fUSD",-1500.0,0.00013673,2,"2026-04-14T19:50:41.488",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512026,1776196241500,"fUSD",-485.35544012,0.00013699,2,"2026-04-14T19:50:41.500",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512027,1776196241520,"fUSD",-252.92,0.000137,2,"2026-04-14T19:50:41.520",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512028,1776196241531,"fUSD",-505.85,0.0001372,2,"2026-04-14T19:50:41.531",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512029,1776196241548,"fUSD",-758.78,0.0001374,2,"2026-04-14T19:50:41.548",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512030,1776196241563,"fUSD",-1011.71,0.0001376,2,"2026-04-14T19:50:41.563",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512031,1776196241576,"fUSD",-1264.64,0.0001378,2,"2026-04-14T19:50:41.576",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512032,1776196241593,"fUSD",-150.0,0.00013795,2,"2026-04-14T19:50:41.593",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512033,1776196241607,"fUSD",-600.0,0.000138,5,"2026-04-14T19:50:41.607",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512034,1776196241625,"fUSD",-1517.57,0.000138,2,"2026-04-14T19:50:41.625",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512035,1776196241640,"fUSD",-160.0,0.00013806,2,"2026-04-14T19:50:41.640",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512036,1776196241650,"fUSD",-5000.0,0.00013807,2,"2026-04-14T19:50:41.650",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512037,1776196241672,"fUSD",-1770.5,0.0001382,2,"2026-04-14T19:50:41.672",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512038,1776196241686,"fUSD",-2023.47,0.0001384,2,"2026-04-14T19:50:41.686",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512039,1776196241701,"fUSD",-155.60933382,0.00013851,2,"2026-04-14T19:50:41.701",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512040,1776196241725,"fUSD",-1200.0,0.000139,5,"2026-04-14T19:50:41.725",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512041,1776196241739,"fUSD",-3357.08,0.00013901,2,"2026-04-14T19:50:41.739",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512042,1776196241765,"fUSD",-500.0,0.00013906,2,"2026-04-14T19:50:41.765",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512043,1776196241784,"fUSD",-606.03833698,0.00013906,2,"2026-04-14T19:50:41.784",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512044,1776196241803,"fUSD",-512.96935674,0.00013906,2,"2026-04-14T19:50:41.803",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512045,1776196241827,"fUSD",-418.11817821,0.00013906,2,"2026-04-14T19:50:41.827",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512046,1776196241847,"fUSD",-171.97479094,0.00013906,2,"2026-04-14T19:50:41.847",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512047,1776196241867,"fUSD",-1270.0,0.00013907,5,"2026-04-14T19:50:41.867",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512048,1776196241879,"fUSD",-1015.0,0.00013907,5,"2026-04-14T19:50:41.879",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512049,1776196241908,"fUSD",-12834.89517538,0.00013907,2,"2026-04-14T19:50:41.908",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512073,1776196245566,"fUSD",-152.0,0.00013811,7,"2026-04-14T19:50:45.566",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512074,1776196245582,"fUSD",-152.0,0.00013811,7,"2026-04-14T19:50:45.582",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512075,1776196245597,"fUSD",-152.0,0.00013811,7,"2026-04-14T19:50:45.597",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512076,1776196245607,"fUSD",-64.04590539,0.00013907,2,"2026-04-14T19:50:45.607",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512077,1776196245628,"fUSD",-450.60654917,0.00013907,2,"2026-04-14T19:50:45.628",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512078,1776196245671,"fUSD",-3973.95170521,0.00013907,2,"2026-04-14T19:50:45.671",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512079,1776196245937,"fUSD",-202.99113787,0.00013907,2,"2026-04-14T19:50:45.937",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512080,1776196245964,"fUSD",-18906.95950315,0.00013907,2,"2026-04-14T19:50:45.964",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512081,1776196246090,"fUSD",-2667.88970174,0.00013907,2,"2026-04-14T19:50:46.090",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512082,1776196246109,"fUSD",-57035.9315669,0.00013907,2,"2026-04-14T19:50:46.109",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512084,1776196246358,"fUSD",-151.0,0.00013006,2,"2026-04-14T19:50:46.358",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512085,1776196246370,"fUSD",-274.93086185,0.00013907,2,"2026-04-14T19:50:46.370",0.0004526,97.16,0.9813746412580157,5728992873.964682]
[420512116,1776197431653,"fUSD",-293.39,0.0001,2,"2026-04-14T20:10:31.653",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512117,1776197431672,"fUSD",-233.76698089,0.0001,2,"2026-04-14T20:10:31.672",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512118,1776197431686,"fUSD",-294.0,0.0001,2,"2026-04-14T20:10:31.686",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512119,1776197431701,"fUSD",-300.0,0.00010098,2,"2026-04-14T20:10:31.701",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512120,1776197431720,"fUSD",-1200.0,0.00010098,2,"2026-04-14T20:10:31.720",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512121,1776197431736,"fUSD",-300.0,0.00010098,2,"2026-04-14T20:10:31.736",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512122,1776197431757,"fUSD",-300.0,0.00010098,2,"2026-04-14T20:10:31.757",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512123,1776197431772,"fUSD",-150.0,0.00010099,2,"2026-04-14T20:10:31.772",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512124,1776197431792,"fUSD",-300.0,0.00010099,2,"2026-04-14T20:10:31.792",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512125,1776197431811,"fUSD",-1200.0,0.00010099,2,"2026-04-14T20:10:31.811",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512126,1776197431830,"fUSD",-5532.0,0.000101,3,"2026-04-14T20:10:31.830",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512127,1776197431849,"fUSD",-8609.6867,0.000101,2,"2026-04-14T20:10:31.849",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512128,1776197431869,"fUSD",-7243.121,0.000101,2,"2026-04-14T20:10:31.869",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512129,1776197431885,"fUSD",-5000.0,0.000101,2,"2026-04-14T20:10:31.885",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512130,1776197431901,"fUSD",-219.71,0.00010102,2,"2026-04-14T20:10:31.901",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512131,1776197431917,"fUSD",-5532.0,0.000102,5,"2026-04-14T20:10:31.917",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512133,1776197431940,"fUSD",-195.11407025,0.00010425,2,"2026-04-14T20:10:31.940",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512134,1776197431953,"fUSD",-150.0,0.00010476,2,"2026-04-14T20:10:31.953",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512135,1776197431977,"fUSD",-150.0,0.00010476,2,"2026-04-14T20:10:31.977",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512137,1776197431993,"fUSD",-4304.8433,0.00010605,2,"2026-04-14T20:10:31.993",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512139,1776197432013,"fUSD",-3621.5605,0.00010605,2,"2026-04-14T20:10:32.013",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512141,1776197432025,"fUSD",-999.99,0.00010673,2,"2026-04-14T20:10:32.025",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512142,1776197432047,"fUSD",-316.08390938,0.00010673,2,"2026-04-14T20:10:32.047",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512144,1776197432062,"fUSD",-500.0,0.00010673,2,"2026-04-14T20:10:32.062",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512147,1776197432079,"fUSD",-501.18368038,0.00010673,2,"2026-04-14T20:10:32.079",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512149,1776197432102,"fUSD",-500.0,0.00010673,2,"2026-04-14T20:10:32.102",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512151,1776197432111,"fUSD",-500.0,0.00010673,2,"2026-04-14T20:10:32.111",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512153,1776197432135,"fUSD",-500.0,0.00010673,2,"2026-04-14T20:10:32.135",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512155,1776197432147,"fUSD",-500.70850906,0.00010673,2,"2026-04-14T20:10:32.147",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512157,1776197432162,"fUSD",-500.0,0.00010673,2,"2026-04-14T20:10:32.162",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512159,1776197432183,"fUSD",-210.60663321,0.00010673,2,"2026-04-14T20:10:32.183",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512161,1776197432197,"fUSD",-500.0,0.00010673,2,"2026-04-14T20:10:32.197",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512162,1776197432209,"fUSD",-500.0,0.00010673,2,"2026-04-14T20:10:32.209",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512163,1776197432229,"fUSD",-500.0,0.00010673,2,"2026-04-14T20:10:32.229",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512164,1776197432241,"fUSD",-500.0,0.00010673,2,"2026-04-14T20:10:32.241",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512165,1776197432253,"fUSD",-500.16405392,0.00010673,2,"2026-04-14T20:10:32.253",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512166,1776197432273,"fUSD",-500.0,0.00010673,2,"2026-04-14T20:10:32.273",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512167,1776197432283,"fUSD",-459.92810935,0.0001069,2,"2026-04-14T20:10:32.283",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512168,1776197432295,"fUSD",-500.0,0.00010692,2,"2026-04-14T20:10:32.295",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512169,1776197432310,"fUSD",-200.0,0.00010694,2,"2026-04-14T20:10:32.310",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512170,1776197432325,"fUSD",-500.0,0.00010694,2,"2026-04-14T20:10:32.325",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512171,1776197432336,"fUSD",-500.0,0.00010694,2,"2026-04-14T20:10:32.336",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512172,1776197432355,"fUSD",-151.0,0.00010694,2,"2026-04-14T20:10:32.355",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512173,1776197432370,"fUSD",-500.0,0.00010694,2,"2026-04-14T20:10:32.370",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512174,1776197432383,"fUSD",-151.0,0.00010694,2,"2026-04-14T20:10:32.383",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512175,1776197432405,"fUSD",-500.0,0.00010694,2,"2026-04-14T20:10:32.405",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512176,1776197432415,"fUSD",-151.0,0.00010694,2,"2026-04-14T20:10:32.415",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512177,1776197432437,"fUSD",-500.0,0.00010694,2,"2026-04-14T20:10:32.437",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512178,1776197432455,"fUSD",-151.0,0.00010694,2,"2026-04-14T20:10:32.455",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512179,1776197432471,"fUSD",-500.0,0.00010694,2,"2026-04-14T20:10:32.471",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512180,1776197432493,"fUSD",-500.0,0.00010694,2,"2026-04-14T20:10:32.493",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512181,1776197432505,"fUSD",-151.0,0.00010694,2,"2026-04-14T20:10:32.505",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512182,1776197432518,"fUSD",-500.0,0.00010694,2,"2026-04-14T20:10:32.518",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512183,1776197432543,"fUSD",-151.0,0.00010694,2,"2026-04-14T20:10:32.543",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512184,1776197432562,"fUSD",-500.0,0.00010694,2,"2026-04-14T20:10:32.562",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512185,1776197432584,"fUSD",-151.0,0.00010694,2,"2026-04-14T20:10:32.584",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512186,1776197432607,"fUSD",-151.0,0.00010694,2,"2026-04-14T20:10:32.607",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512187,1776197432623,"fUSD",-500.0,0.00010694,2,"2026-04-14T20:10:32.623",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512188,1776197432649,"fUSD",-151.0,0.00010694,2,"2026-04-14T20:10:32.649",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512189,1776197432669,"fUSD",-500.0,0.00010694,2,"2026-04-14T20:10:32.669",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512190,1776197432691,"fUSD",-151.0,0.00010694,2,"2026-04-14T20:10:32.691",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512191,1776197432710,"fUSD",-151.0,0.00010694,2,"2026-04-14T20:10:32.710",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512192,1776197432731,"fUSD",-151.0,0.00010694,2,"2026-04-14T20:10:32.731",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512193,1776197432762,"fUSD",-9999.99,0.00010698,2,"2026-04-14T20:10:32.762",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512194,1776197432792,"fUSD",-24999.99,0.00010698,2,"2026-04-14T20:10:32.792",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512195,1776197432813,"fUSD",-9999.99,0.00010698,2,"2026-04-14T20:10:32.813",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512196,1776197432848,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:32.848",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512197,1776197432863,"fUSD",-450.0,0.00010699,2,"2026-04-14T20:10:32.863",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512198,1776197432883,"fUSD",-281.82765697,0.00010699,2,"2026-04-14T20:10:32.883",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512199,1776197432897,"fUSD",-183.96215596,0.00010699,2,"2026-04-14T20:10:32.897",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512200,1776197432922,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:32.922",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512201,1776197432938,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:32.938",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512202,1776197432955,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:32.955",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512203,1776197432972,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:32.972",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512204,1776197432984,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:32.984",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512205,1776197433008,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:33.008",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512206,1776197433021,"fUSD",-150.0,0.00010699,2,"2026-04-14T20:10:33.021",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512207,1776197433046,"fUSD",-385.80859487,0.00010699,2,"2026-04-14T20:10:33.046",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512208,1776197433065,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:33.065",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512209,1776197433101,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:33.101",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512210,1776197433115,"fUSD",-309.31060139,0.00010699,2,"2026-04-14T20:10:33.115",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512211,1776197433145,"fUSD",-500.11526413,0.00010699,2,"2026-04-14T20:10:33.145",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512212,1776197433157,"fUSD",-307.78283004,0.00010699,2,"2026-04-14T20:10:33.157",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512213,1776197433176,"fUSD",-460.70357528,0.00010699,2,"2026-04-14T20:10:33.176",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512214,1776197433193,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:33.193",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512215,1776197433206,"fUSD",-510.66874209,0.00010699,2,"2026-04-14T20:10:33.206",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512216,1776197433247,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:33.247",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512217,1776197433276,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:33.276",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512218,1776197433299,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:33.299",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512219,1776197433316,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:33.316",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512220,1776197433335,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:33.335",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512221,1776197433354,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:33.354",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512222,1776197433372,"fUSD",-322.45076486,0.00010699,2,"2026-04-14T20:10:33.372",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512223,1776197433403,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:33.403",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512224,1776197433415,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:33.415",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512225,1776197433445,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:33.445",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512226,1776197433455,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:33.455",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512227,1776197433483,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:33.483",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512228,1776197433500,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:33.500",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512229,1776197433526,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:33.526",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512230,1776197433544,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:33.544",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512231,1776197433559,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:33.559",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512232,1776197433578,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:33.578",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512233,1776197433594,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:33.594",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512234,1776197433617,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:33.617",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512235,1776197433636,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:33.636",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512236,1776197433648,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:33.648",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512237,1776197433661,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:33.661",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512238,1776197433685,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:33.685",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512239,1776197433699,"fUSD",-249.99999999,0.00010699,2,"2026-04-14T20:10:33.699",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512240,1776197433710,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:33.710",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512241,1776197433723,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:33.723",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512242,1776197433734,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:33.734",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512243,1776197433744,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:33.744",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512244,1776197433753,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:33.753",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512245,1776197433766,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:33.766",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512246,1776197433781,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:33.781",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512247,1776197433791,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:33.791",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512248,1776197433804,"fUSD",-500.0,0.00010699,2,"2026-04-14T20:10:33.804",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512249,1776197433823,"fUSD",-350.0,0.00010699,2,"2026-04-14T20:10:33.823",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512250,1776197433835,"fUSD",-27264.96669277,0.000107,2,"2026-04-14T20:10:33.835",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512251,1776197433863,"fUSD",-301307.10852354,0.000107,2,"2026-04-14T20:10:33.863",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512252,1776197433892,"fUSD",-41134.74745801,0.000107,2,"2026-04-14T20:10:33.892",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512253,1776197433906,"fUSD",-2033.70262742,0.000107,2,"2026-04-14T20:10:33.906",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512255,1776197438058,"fUSD",-12755.89355347,0.000107,2,"2026-04-14T20:10:38.058",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512256,1776197438272,"fUSD",-1855.85595096,0.000107,2,"2026-04-14T20:10:38.272",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512259,1776197439914,"fUSD",-253.62526548,0.000107,2,"2026-04-14T20:10:39.914",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512260,1776197440673,"fUSD",-665.0,0.000107,2,"2026-04-14T20:10:40.673",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512261,1776197440690,"fUSD",-954.15140144,0.000107,2,"2026-04-14T20:10:40.690",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512262,1776197440705,"fUSD",-499544.73618569,0.000107,2,"2026-04-14T20:10:40.705",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512269,1776197443167,"fUSD",-550.010674,0.000107,2,"2026-04-14T20:10:43.167",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512270,1776197443308,"fUSD",-6304.12939191,0.000107,2,"2026-04-14T20:10:43.308",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512271,1776197443572,"fUSD",-688.42641995,0.000107,2,"2026-04-14T20:10:43.572",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512273,1776197446724,"fUSD",-74405.00035589,0.000107,2,"2026-04-14T20:10:46.724",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512274,1776197446735,"fUSD",-103825.28266203,0.000107,2,"2026-04-14T20:10:46.735",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512275,1776197446745,"fUSD",-152.0,0.00010728,7,"2026-04-14T20:10:46.745",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512276,1776197446755,"fUSD",-289.43,0.00010776,2,"2026-04-14T20:10:46.755",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512277,1776197446768,"fUSD",-1700.0,0.000108,3,"2026-04-14T20:10:46.768",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512278,1776197446788,"fUSD",-1406.30317377,0.000109,3,"2026-04-14T20:10:46.788",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512279,1776197446816,"fUSD",-1802.97179547,0.000109,3,"2026-04-14T20:10:46.816",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512282,1776197446839,"fUSD",-190.72503076,0.000109,3,"2026-04-14T20:10:46.839",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512284,1776197446849,"fUSD",-145.09427624,0.00010973,2,"2026-04-14T20:10:46.849",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512287,1776197446864,"fUSD",-354.90572376,0.00010973,2,"2026-04-14T20:10:46.864",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512289,1776197446874,"fUSD",-552.26471402,0.00011,2,"2026-04-14T20:10:46.874",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512290,1776197446885,"fUSD",-150.0,0.000111,2,"2026-04-14T20:10:46.885",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512293,1776197446897,"fUSD",-420.0,0.00011107,2,"2026-04-14T20:10:46.897",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512294,1776197446907,"fUSD",-420.0,0.00011108,2,"2026-04-14T20:10:46.907",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512297,1776197446925,"fUSD",-376.0,0.00011108,2,"2026-04-14T20:10:46.925",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512300,1776197446934,"fUSD",-1680.0,0.00011108,2,"2026-04-14T20:10:46.934",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512303,1776197446943,"fUSD",-255.0,0.00011109,2,"2026-04-14T20:10:46.943",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512306,1776197446958,"fUSD",-5000.0,0.0001111,2,"2026-04-14T20:10:46.958",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512309,1776197446974,"fUSD",-893.16461267,0.00011221,2,"2026-04-14T20:10:46.974",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512312,1776197446983,"fUSD",-500.0,0.00011221,2,"2026-04-14T20:10:46.983",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512315,1776197446994,"fUSD",-171.93182394,0.00011221,2,"2026-04-14T20:10:46.994",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512318,1776197447019,"fUSD",-1000.0,0.00011221,2,"2026-04-14T20:10:47.019",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512322,1776197447032,"fUSD",-1000.0,0.00011221,2,"2026-04-14T20:10:47.032",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512323,1776197447057,"fUSD",-1000.0,0.00011221,2,"2026-04-14T20:10:47.057",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512326,1776197447070,"fUSD",-200.0,0.00011242,2,"2026-04-14T20:10:47.070",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512327,1776197447090,"fUSD",-150.0,0.00011244,2,"2026-04-14T20:10:47.090",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512329,1776197447113,"fUSD",-150.0,0.00011244,2,"2026-04-14T20:10:47.113",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512331,1776197447126,"fUSD",-150.0,0.00011244,2,"2026-04-14T20:10:47.126",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512332,1776197447151,"fUSD",-150.0,0.00011244,2,"2026-04-14T20:10:47.151",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512333,1776197447160,"fUSD",-150.0,0.00011244,2,"2026-04-14T20:10:47.160",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512334,1776197447175,"fUSD",-150.0,0.00011244,2,"2026-04-14T20:10:47.175",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512335,1776197447199,"fUSD",-150.0,0.00011244,2,"2026-04-14T20:10:47.199",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512336,1776197447210,"fUSD",-500.0,0.00011247,2,"2026-04-14T20:10:47.210",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512337,1776197447224,"fUSD",-150.0,0.00011494,2,"2026-04-14T20:10:47.224",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512338,1776197447246,"fUSD",-150.0,0.00011494,2,"2026-04-14T20:10:47.246",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512339,1776197447257,"fUSD",-325.93545806,0.00011521,2,"2026-04-14T20:10:47.257",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512340,1776197447279,"fUSD",-1434.9477,0.00011615,2,"2026-04-14T20:10:47.279",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512341,1776197447299,"fUSD",-1207.1868,0.00011615,2,"2026-04-14T20:10:47.299",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512342,1776197447310,"fUSD",-4006.79917027,0.00011681,2,"2026-04-14T20:10:47.310",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512343,1776197447328,"fUSD",-150.0,0.00011744,2,"2026-04-14T20:10:47.328",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512344,1776197447344,"fUSD",-150.0,0.00011744,2,"2026-04-14T20:10:47.344",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512345,1776197447354,"fUSD",-1109.95408242,0.00011768,2,"2026-04-14T20:10:47.354",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512346,1776197447368,"fUSD",-500.0,0.00011768,2,"2026-04-14T20:10:47.368",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512347,1776197447383,"fUSD",-500.0,0.00011768,2,"2026-04-14T20:10:47.383",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512348,1776197447393,"fUSD",-262.3808947,0.00011883,2,"2026-04-14T20:10:47.393",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512349,1776197447403,"fUSD",-2188.4522,0.00011885,2,"2026-04-14T20:10:47.403",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512350,1776197447419,"fUSD",-9061.53055266,0.000119,2,"2026-04-14T20:10:47.419",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512351,1776197447428,"fUSD",-150.0,0.00011993,2,"2026-04-14T20:10:47.428",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512352,1776197447438,"fUSD",-150.0,0.00011993,2,"2026-04-14T20:10:47.438",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512353,1776197447447,"fUSD",-380.08,0.00012055,2,"2026-04-14T20:10:47.447",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512354,1776197447458,"fUSD",-4006.79917027,0.00012184,2,"2026-04-14T20:10:47.458",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512355,1776197447468,"fUSD",-492.0,0.00012216,2,"2026-04-14T20:10:47.468",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512356,1776197447477,"fUSD",-229.0,0.00012217,2,"2026-04-14T20:10:47.477",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512357,1776197447486,"fUSD",-2351.0,0.00012219,2,"2026-04-14T20:10:47.486",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512358,1776197447496,"fUSD",-300.0,0.0001222,2,"2026-04-14T20:10:47.496",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512359,1776197447505,"fUSD",-150.0,0.00012243,2,"2026-04-14T20:10:47.505",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512360,1776197447515,"fUSD",-150.0,0.00012243,2,"2026-04-14T20:10:47.515",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512361,1776197447524,"fUSD",-190.8183,0.000124,2,"2026-04-14T20:10:47.524",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512362,1776197447533,"fUSD",-250.0,0.00012471,2,"2026-04-14T20:10:47.533",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512363,1776197447543,"fUSD",-441.02601038,0.00012473,2,"2026-04-14T20:10:47.543",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512364,1776197447553,"fUSD",-247.40147927,0.00012493,2,"2026-04-14T20:10:47.553",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512365,1776197447563,"fUSD",-150.0,0.00012493,2,"2026-04-14T20:10:47.563",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512366,1776197447572,"fUSD",-150.0,0.00012493,2,"2026-04-14T20:10:47.572",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512367,1776197447581,"fUSD",-192.75956669,0.00012511,2,"2026-04-14T20:10:47.581",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512368,1776197447593,"fUSD",-151.0,0.00012511,2,"2026-04-14T20:10:47.593",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512369,1776197447604,"fUSD",-150.0,0.00012513,2,"2026-04-14T20:10:47.604",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512370,1776197447613,"fUSD",-1000.0,0.00012513,2,"2026-04-14T20:10:47.613",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512371,1776197447623,"fUSD",-100777.66174093,0.00012514,2,"2026-04-14T20:10:47.623",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512372,1776197447640,"fUSD",-231959.999999,0.00012514,2,"2026-04-14T20:10:47.640",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512373,1776197447652,"fUSD",-6754.41849012,0.00012514,2,"2026-04-14T20:10:47.652",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512374,1776197481193,"fUSD",150.0,0.00011233,120,"2026-04-14T20:11:21.193",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512378,1776198631963,"fUSD",-177.03,0.0001,2,"2026-04-14T20:30:31.963",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512379,1776198631973,"fUSD",-163.51,0.0001,2,"2026-04-14T20:30:31.973",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512380,1776198631982,"fUSD",-294.0,0.0001,2,"2026-04-14T20:30:31.982",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512381,1776198632001,"fUSD",-515.52912523,0.00010082,2,"2026-04-14T20:30:32.001",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512382,1776198632013,"fUSD",-2107.37240693,0.00010082,2,"2026-04-14T20:30:32.013",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512383,1776198632025,"fUSD",-410.6584033,0.00010082,2,"2026-04-14T20:30:32.025",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512384,1776198632057,"fUSD",-1966.44006454,0.00010082,2,"2026-04-14T20:30:32.057",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512385,1776198632068,"fUSD",-728.0,0.00010163,2,"2026-04-14T20:30:32.068",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512386,1776198632082,"fUSD",-1200.0,0.00010164,2,"2026-04-14T20:30:32.082",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512387,1776198632094,"fUSD",-300.0,0.00010164,2,"2026-04-14T20:30:32.094",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512388,1776198632104,"fUSD",-150.0,0.00010164,2,"2026-04-14T20:30:32.104",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512389,1776198632115,"fUSD",-6135.22061868,0.00010165,2,"2026-04-14T20:30:32.115",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512390,1776198632135,"fUSD",-5000.0,0.00010165,2,"2026-04-14T20:30:32.135",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512391,1776198632145,"fUSD",-5000.0,0.00010165,2,"2026-04-14T20:30:32.145",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512392,1776198632157,"fUSD",-5000.0,0.00010165,2,"2026-04-14T20:30:32.157",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512393,1776198632177,"fUSD",-5000.0,0.00010165,2,"2026-04-14T20:30:32.177",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512394,1776198632189,"fUSD",-5000.0,0.00010172,2,"2026-04-14T20:30:32.189",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512395,1776198632200,"fUSD",-500.0,0.00010264,2,"2026-04-14T20:30:32.200",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512396,1776198632213,"fUSD",-151.0,0.00010264,2,"2026-04-14T20:30:32.213",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512397,1776198632234,"fUSD",-500.0,0.00010264,2,"2026-04-14T20:30:32.234",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512398,1776198632246,"fUSD",-151.0,0.00010264,2,"2026-04-14T20:30:32.246",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512399,1776198632255,"fUSD",-500.0,0.00010264,2,"2026-04-14T20:30:32.255",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512400,1776198632274,"fUSD",-151.0,0.00010264,2,"2026-04-14T20:30:32.274",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512401,1776198632289,"fUSD",-500.0,0.00010264,2,"2026-04-14T20:30:32.289",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512402,1776198632299,"fUSD",-151.0,0.00010264,2,"2026-04-14T20:30:32.299",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512403,1776198632315,"fUSD",-500.0,0.00010264,2,"2026-04-14T20:30:32.315",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512404,1776198632328,"fUSD",-151.0,0.00010264,2,"2026-04-14T20:30:32.328",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512405,1776198632343,"fUSD",-500.0,0.00010264,2,"2026-04-14T20:30:32.343",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512406,1776198632361,"fUSD",-151.0,0.00010264,2,"2026-04-14T20:30:32.361",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512407,1776198632374,"fUSD",-500.0,0.00010264,2,"2026-04-14T20:30:32.374",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512408,1776198632392,"fUSD",-151.0,0.00010264,2,"2026-04-14T20:30:32.392",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512409,1776198632411,"fUSD",-500.0,0.00010264,2,"2026-04-14T20:30:32.411",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512410,1776198632430,"fUSD",-151.0,0.00010264,2,"2026-04-14T20:30:32.430",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512411,1776198632450,"fUSD",-151.45079374,0.00010264,2,"2026-04-14T20:30:32.450",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512412,1776198632473,"fUSD",-151.0,0.00010264,2,"2026-04-14T20:30:32.473",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512413,1776198632492,"fUSD",-151.0,0.00010264,2,"2026-04-14T20:30:32.492",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512414,1776198632510,"fUSD",-151.0,0.00010264,2,"2026-04-14T20:30:32.510",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512415,1776198632534,"fUSD",-500.0,0.00010264,2,"2026-04-14T20:30:32.534",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512416,1776198632546,"fUSD",-500.0,0.00010264,2,"2026-04-14T20:30:32.546",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512417,1776198632577,"fUSD",-500.0,0.00010264,2,"2026-04-14T20:30:32.577",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512418,1776198632588,"fUSD",-500.0,0.00010264,2,"2026-04-14T20:30:32.588",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512419,1776198632608,"fUSD",-151.0,0.00010264,2,"2026-04-14T20:30:32.608",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512420,1776198632629,"fUSD",-500.0,0.00010264,2,"2026-04-14T20:30:32.629",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512421,1776198632646,"fUSD",-385.99742843,0.00010264,2,"2026-04-14T20:30:32.646",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512422,1776198632673,"fUSD",-56702.33,0.0001027,2,"2026-04-14T20:30:32.673",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512423,1776198632686,"fUSD",-2479.46,0.00010644,2,"2026-04-14T20:30:32.686",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512424,1776198632712,"fUSD",-11428.75,0.00010741,2,"2026-04-14T20:30:32.712",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512425,1776198632726,"fUSD",-1600.0,0.00010779,2,"2026-04-14T20:30:32.726",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512426,1776198632801,"fUSD",-11733.27,0.00010797,2,"2026-04-14T20:30:32.801",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512427,1776198632833,"fUSD",-26203.29982751,0.00010802,2,"2026-04-14T20:30:32.833",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512428,1776198632873,"fUSD",-9984.98,0.0001094,2,"2026-04-14T20:30:32.873",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512429,1776198632896,"fUSD",-5000.0,0.00011,2,"2026-04-14T20:30:32.896",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512430,1776198632919,"fUSD",-2193.85,0.00011094,2,"2026-04-14T20:30:32.919",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512431,1776198632934,"fUSD",-5844.45710929,0.00011099,2,"2026-04-14T20:30:32.934",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512432,1776198632953,"fUSD",-24999.99,0.0001117,2,"2026-04-14T20:30:32.953",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512433,1776198632967,"fUSD",-9999.99,0.0001117,2,"2026-04-14T20:30:32.967",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512434,1776198632982,"fUSD",-255.0,0.0001117,2,"2026-04-14T20:30:32.982",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512435,1776198632998,"fUSD",-1680.0,0.0001118,2,"2026-04-14T20:30:32.998",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512436,1776198633010,"fUSD",-150.0,0.00011233,2,"2026-04-14T20:30:33.010",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512437,1776198633035,"fUSD",-413.0,0.00011233,3,"2026-04-14T20:30:33.035",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512438,1776198633054,"fUSD",-207.0,0.00011233,3,"2026-04-14T20:30:33.054",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512439,1776198633069,"fUSD",-162.0,0.00011233,3,"2026-04-14T20:30:33.069",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512440,1776198633097,"fUSD",-2000.0,0.00011301,2,"2026-04-14T20:30:33.097",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512441,1776198633111,"fUSD",-10543.12,0.00011403,2,"2026-04-14T20:30:33.111",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512442,1776198633129,"fUSD",-1500.0,0.00011466,2,"2026-04-14T20:30:33.129",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512443,1776198633144,"fUSD",-2797.56,0.00011507,2,"2026-04-14T20:30:33.144",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512444,1776198633157,"fUSD",-5844.45710921,0.00011529,2,"2026-04-14T20:30:33.157",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512445,1776198633177,"fUSD",-500.0,0.00011644,2,"2026-04-14T20:30:33.177",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512446,1776198633195,"fUSD",-500.0,0.00011644,2,"2026-04-14T20:30:33.195",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512447,1776198633207,"fUSD",-449.96854753,0.00011782,2,"2026-04-14T20:30:33.207",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512448,1776198633220,"fUSD",-413.0,0.000118,3,"2026-04-14T20:30:33.220",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512449,1776198633233,"fUSD",-207.0,0.000118,3,"2026-04-14T20:30:33.233",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512450,1776198633247,"fUSD",-185.7,0.0001185,2,"2026-04-14T20:30:33.247",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512451,1776198633262,"fUSD",-1890.72,0.00011858,2,"2026-04-14T20:30:33.262",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512452,1776198633274,"fUSD",-150.0,0.000119,2,"2026-04-14T20:30:33.274",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512453,1776198633285,"fUSD",-5844.45710921,0.00011988,2,"2026-04-14T20:30:33.285",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512454,1776198633301,"fUSD",-1600.0,0.00012126,2,"2026-04-14T20:30:33.301",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512455,1776198633312,"fUSD",-367.95816863,0.00012254,2,"2026-04-14T20:30:33.312",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512456,1776198633325,"fUSD",-202.0,0.00012278,2,"2026-04-14T20:30:33.325",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512457,1776198633336,"fUSD",-2351.0,0.00012298,2,"2026-04-14T20:30:33.336",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512458,1776198633347,"fUSD",-893.49249949,0.00012347,2,"2026-04-14T20:30:33.347",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512459,1776198633357,"fUSD",-166.73,0.00012363,2,"2026-04-14T20:30:33.357",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512460,1776198633370,"fUSD",-413.0,0.00012366,3,"2026-04-14T20:30:33.370",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512461,1776198633382,"fUSD",-207.0,0.00012366,3,"2026-04-14T20:30:33.382",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512462,1776198633392,"fUSD",-30316.84827397,0.0001239,2,"2026-04-14T20:30:33.392",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512463,1776198633406,"fUSD",-500.0,0.00012411,2,"2026-04-14T20:30:33.406",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512464,1776198633422,"fUSD",-5844.45710921,0.00012447,2,"2026-04-14T20:30:33.422",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512465,1776198633431,"fUSD",-11717.1554916,0.00012449,2,"2026-04-14T20:30:33.431",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512466,1776198633454,"fUSD",-2821.0529311,0.00012449,2,"2026-04-14T20:30:33.454",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512467,1776198633467,"fUSD",-169377.6534664,0.00012449,2,"2026-04-14T20:30:33.467",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512468,1776198633480,"fUSD",-824.5502141,0.00012449,2,"2026-04-14T20:30:33.480",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512469,1776198633501,"fUSD",-167.91632956,0.00012473,2,"2026-04-14T20:30:33.501",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512470,1776198633513,"fUSD",-153.67464299,0.00012511,2,"2026-04-14T20:30:33.513",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512471,1776198633533,"fUSD",-151.0,0.00012511,2,"2026-04-14T20:30:33.533",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512472,1776198633558,"fUSD",-844.16522056,0.00012513,2,"2026-04-14T20:30:33.558",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512473,1776198633577,"fUSD",-200.0,0.00012514,2,"2026-04-14T20:30:33.577",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512474,1776198633621,"fUSD",-200.0,0.00012514,2,"2026-04-14T20:30:33.621",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512475,1776198633662,"fUSD",-500.0,0.00012514,2,"2026-04-14T20:30:33.662",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512476,1776198633705,"fUSD",-161.54,0.00012611,2,"2026-04-14T20:30:33.705",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512477,1776198633725,"fUSD",-151.0,0.00012611,2,"2026-04-14T20:30:33.725",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512478,1776198633737,"fUSD",-200.0,0.00012639,2,"2026-04-14T20:30:33.737",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512479,1776198633754,"fUSD",-200.0,0.00012639,2,"2026-04-14T20:30:33.754",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512480,1776198633773,"fUSD",-151.0,0.00012706,2,"2026-04-14T20:30:33.773",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512481,1776198633798,"fUSD",-3041.7505,0.0001271,2,"2026-04-14T20:30:33.798",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512482,1776198633817,"fUSD",-1000.0,0.0001271,2,"2026-04-14T20:30:33.817",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512483,1776198633850,"fUSD",-200.0,0.00012766,2,"2026-04-14T20:30:33.850",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512484,1776198633862,"fUSD",-200.0,0.00012766,2,"2026-04-14T20:30:33.862",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512485,1776198633891,"fUSD",-151.0,0.00012797,2,"2026-04-14T20:30:33.891",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512486,1776198633904,"fUSD",-1559.0,0.00012801,5,"2026-04-14T20:30:33.904",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512487,1776198633927,"fUSD",-500.0,0.00012829,2,"2026-04-14T20:30:33.927",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512488,1776198633947,"fUSD",-157.54008316,0.00012829,2,"2026-04-14T20:30:33.947",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512489,1776198633959,"fUSD",-500.0,0.00012829,2,"2026-04-14T20:30:33.959",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512490,1776198633974,"fUSD",-500.1303098,0.00012829,2,"2026-04-14T20:30:33.974",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512491,1776198633989,"fUSD",-1000.0,0.00012832,2,"2026-04-14T20:30:33.989",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512492,1776198634003,"fUSD",-150.0,0.0001285,2,"2026-04-14T20:30:34.003",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512493,1776198634015,"fUSD",-893.49249946,0.00012855,2,"2026-04-14T20:30:34.015",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512494,1776198634034,"fUSD",-1000.0,0.0001287,2,"2026-04-14T20:30:34.034",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512495,1776198634046,"fUSD",-5844.45710921,0.00012906,2,"2026-04-14T20:30:34.046",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512496,1776198634062,"fUSD",-413.0,0.00012933,3,"2026-04-14T20:30:34.062",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512497,1776198634073,"fUSD",-207.0,0.00012933,3,"2026-04-14T20:30:34.073",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512498,1776198634089,"fUSD",-500.0,0.00012995,2,"2026-04-14T20:30:34.089",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512499,1776198634106,"fUSD",-250.0,0.00013,2,"2026-04-14T20:30:34.106",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512500,1776198634116,"fUSD",-1000.0,0.0001306,2,"2026-04-14T20:30:34.116",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512501,1776198634130,"fUSD",-1000.0,0.00013095,2,"2026-04-14T20:30:34.130",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512502,1776198634145,"fUSD",-1000.0,0.00013098,2,"2026-04-14T20:30:34.145",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512503,1776198634157,"fUSD",-190.816,0.000131,2,"2026-04-14T20:30:34.157",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512504,1776198634167,"fUSD",-1000.0,0.00013244,2,"2026-04-14T20:30:34.167",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512505,1776198634179,"fUSD",-1000.0,0.0001329,2,"2026-04-14T20:30:34.179",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512506,1776198634195,"fUSD",-578.20924308,0.00013301,2,"2026-04-14T20:30:34.195",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512507,1776198634205,"fUSD",-721.12765535,0.00013301,2,"2026-04-14T20:30:34.205",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512508,1776198634218,"fUSD",-200.0,0.00013301,2,"2026-04-14T20:30:34.218",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512509,1776198634230,"fUSD",-151.0,0.00013301,2,"2026-04-14T20:30:34.230",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512510,1776198634248,"fUSD",-500.0,0.00013301,2,"2026-04-14T20:30:34.248",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512511,1776198634259,"fUSD",-229.67262656,0.00013301,2,"2026-04-14T20:30:34.259",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512512,1776198634271,"fUSD",-209.40437684,0.00013301,2,"2026-04-14T20:30:34.271",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512513,1776198634289,"fUSD",-500.0,0.00013301,2,"2026-04-14T20:30:34.289",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512514,1776198634301,"fUSD",-500.0,0.00013301,2,"2026-04-14T20:30:34.301",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512515,1776198634318,"fUSD",-500.0,0.00013301,2,"2026-04-14T20:30:34.318",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512516,1776198634329,"fUSD",-500.0,0.00013301,2,"2026-04-14T20:30:34.329",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512517,1776198634338,"fUSD",-500.0,0.00013301,2,"2026-04-14T20:30:34.338",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512518,1776198634350,"fUSD",-500.0,0.00013301,2,"2026-04-14T20:30:34.350",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512519,1776198634369,"fUSD",-500.0,0.00013301,2,"2026-04-14T20:30:34.369",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512520,1776198634378,"fUSD",-500.0,0.00013301,2,"2026-04-14T20:30:34.378",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512521,1776198634402,"fUSD",-500.0,0.00013301,2,"2026-04-14T20:30:34.402",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512522,1776198634414,"fUSD",-174.61919141,0.00013301,2,"2026-04-14T20:30:34.414",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512523,1776198634429,"fUSD",-500.0,0.00013301,2,"2026-04-14T20:30:34.429",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512524,1776198634453,"fUSD",-500.0,0.00013301,2,"2026-04-14T20:30:34.453",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512525,1776198634470,"fUSD",-235.75327194,0.00013301,2,"2026-04-14T20:30:34.470",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512526,1776198634494,"fUSD",-244.476143,0.00013301,2,"2026-04-14T20:30:34.494",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512527,1776198634515,"fUSD",-253.52176029,0.00013301,2,"2026-04-14T20:30:34.515",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512528,1776198634531,"fUSD",-298.24882476,0.00013301,2,"2026-04-14T20:30:34.531",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512529,1776198634551,"fUSD",-300.23240325,0.00013301,2,"2026-04-14T20:30:34.551",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512530,1776198634572,"fUSD",-150.0,0.00013303,2,"2026-04-14T20:30:34.572",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512531,1776198634582,"fUSD",-150.0,0.00013303,2,"2026-04-14T20:30:34.582",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512532,1776198634613,"fUSD",-500.0,0.00013303,2,"2026-04-14T20:30:34.613",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512533,1776198634627,"fUSD",-150.0,0.00013303,2,"2026-04-14T20:30:34.627",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512534,1776198634663,"fUSD",-500.0,0.00013303,2,"2026-04-14T20:30:34.663",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512535,1776198634677,"fUSD",-500.0,0.00013303,2,"2026-04-14T20:30:34.677",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512536,1776198634726,"fUSD",-500.0,0.00013303,2,"2026-04-14T20:30:34.726",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512537,1776198634780,"fUSD",-500.0,0.00013303,2,"2026-04-14T20:30:34.780",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512538,1776198634825,"fUSD",-150.0,0.00013303,2,"2026-04-14T20:30:34.825",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512539,1776198634860,"fUSD",-500.0,0.00013303,2,"2026-04-14T20:30:34.860",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512540,1776198634893,"fUSD",-150.0,0.00013303,2,"2026-04-14T20:30:34.893",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512541,1776198634923,"fUSD",-500.0,0.00013303,2,"2026-04-14T20:30:34.923",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512542,1776198634939,"fUSD",-150.0,0.00013303,2,"2026-04-14T20:30:34.939",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512543,1776198634960,"fUSD",-500.0,0.00013303,2,"2026-04-14T20:30:34.960",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512544,1776198634972,"fUSD",-158.47970056,0.00013303,2,"2026-04-14T20:30:34.972",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512545,1776198634987,"fUSD",-500.0,0.00013303,2,"2026-04-14T20:30:34.987",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512546,1776198634999,"fUSD",-500.0,0.00013303,2,"2026-04-14T20:30:34.999",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512547,1776198635013,"fUSD",-500.0,0.00013303,2,"2026-04-14T20:30:35.013",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512548,1776198635025,"fUSD",-500.0,0.00013303,2,"2026-04-14T20:30:35.025",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512549,1776198635035,"fUSD",-1000.0,0.00013306,2,"2026-04-14T20:30:35.035",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512550,1776198635047,"fUSD",-1000.0,0.0001332,2,"2026-04-14T20:30:35.047",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512551,1776198635058,"fUSD",-893.49249946,0.00013362,2,"2026-04-14T20:30:35.058",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512552,1776198635070,"fUSD",-5844.45710921,0.00013364,2,"2026-04-14T20:30:35.070",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512553,1776198635081,"fUSD",-166.73,0.00013384,2,"2026-04-14T20:30:35.081",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512554,1776198635094,"fUSD",-1000.0,0.00013403,2,"2026-04-14T20:30:35.094",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512555,1776198635104,"fUSD",-211.619452,0.00013424,2,"2026-04-14T20:30:35.104",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512556,1776198635115,"fUSD",-401.246869,0.00013424,2,"2026-04-14T20:30:35.115",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512557,1776198635131,"fUSD",-272.790698,0.00013424,2,"2026-04-14T20:30:35.131",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512558,1776198635141,"fUSD",-3240.0,0.00013425,2,"2026-04-14T20:30:35.141",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512559,1776198635151,"fUSD",-1600.0,0.00013474,2,"2026-04-14T20:30:35.151",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512560,1776198635164,"fUSD",-1000.0,0.00013485,2,"2026-04-14T20:30:35.164",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512561,1776198635175,"fUSD",-413.0,0.000135,3,"2026-04-14T20:30:35.175",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512562,1776198635185,"fUSD",-207.0,0.000135,3,"2026-04-14T20:30:35.185",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512563,1776198635196,"fUSD",-506.0,0.000135,2,"2026-04-14T20:30:35.196",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512564,1776198635212,"fUSD",-3292.0,0.00013528,2,"2026-04-14T20:30:35.212",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512565,1776198635231,"fUSD",-150.0,0.00013577,2,"2026-04-14T20:30:35.231",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512566,1776198635245,"fUSD",-1000.0,0.00013592,2,"2026-04-14T20:30:35.245",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512567,1776198635263,"fUSD",-340.53545864,0.00013665,2,"2026-04-14T20:30:35.263",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512568,1776198635273,"fUSD",-151.0,0.00013689,2,"2026-04-14T20:30:35.273",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512569,1776198635283,"fUSD",-500.0,0.00013698,2,"2026-04-14T20:30:35.283",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512570,1776198635307,"fUSD",-500.0,0.00013698,2,"2026-04-14T20:30:35.307",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512571,1776198635319,"fUSD",-506.78365876,0.00013698,2,"2026-04-14T20:30:35.319",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512572,1776198635333,"fUSD",-500.0,0.00013698,2,"2026-04-14T20:30:35.333",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512573,1776198635356,"fUSD",-248.74095659,0.00013698,2,"2026-04-14T20:30:35.356",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512574,1776198635365,"fUSD",-500.0,0.00013698,2,"2026-04-14T20:30:35.365",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512575,1776198635384,"fUSD",-500.0,0.00013698,2,"2026-04-14T20:30:35.384",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512576,1776198635401,"fUSD",-500.0,0.00013698,2,"2026-04-14T20:30:35.401",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512577,1776198635411,"fUSD",-500.0,0.00013698,2,"2026-04-14T20:30:35.411",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512578,1776198635428,"fUSD",-500.0,0.00013698,2,"2026-04-14T20:30:35.428",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512579,1776198635444,"fUSD",-500.0,0.00013698,2,"2026-04-14T20:30:35.444",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512580,1776198635453,"fUSD",-500.0,0.00013698,2,"2026-04-14T20:30:35.453",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512581,1776198635462,"fUSD",-500.0,0.00013698,2,"2026-04-14T20:30:35.462",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512582,1776198635487,"fUSD",-500.0,0.00013698,2,"2026-04-14T20:30:35.487",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512583,1776198635496,"fUSD",-228.09,0.00013698,2,"2026-04-14T20:30:35.496",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512584,1776198635506,"fUSD",-500.0,0.00013698,2,"2026-04-14T20:30:35.506",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512585,1776198635527,"fUSD",-500.0,0.00013698,2,"2026-04-14T20:30:35.527",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512586,1776198635537,"fUSD",-500.0,0.00013698,2,"2026-04-14T20:30:35.537",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512587,1776198635546,"fUSD",-500.0,0.00013698,2,"2026-04-14T20:30:35.546",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512588,1776198635555,"fUSD",-500.0,0.00013698,2,"2026-04-14T20:30:35.555",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512589,1776198635578,"fUSD",-500.0,0.00013698,2,"2026-04-14T20:30:35.578",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512590,1776198635588,"fUSD",-500.0,0.00013698,2,"2026-04-14T20:30:35.588",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512591,1776198635597,"fUSD",-500.0,0.00013698,2,"2026-04-14T20:30:35.597",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512592,1776198635614,"fUSD",-500.0,0.00013698,2,"2026-04-14T20:30:35.614",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512593,1776198635623,"fUSD",-500.0,0.00013698,2,"2026-04-14T20:30:35.623",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512594,1776198635633,"fUSD",-500.0,0.00013698,2,"2026-04-14T20:30:35.633",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512595,1776198635642,"fUSD",-500.0,0.00013698,2,"2026-04-14T20:30:35.642",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512596,1776198635660,"fUSD",-500.0,0.00013698,2,"2026-04-14T20:30:35.660",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512597,1776198635670,"fUSD",-500.0,0.00013698,2,"2026-04-14T20:30:35.670",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512598,1776198635679,"fUSD",-500.0,0.00013698,2,"2026-04-14T20:30:35.679",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512599,1776198635689,"fUSD",-500.0,0.00013698,2,"2026-04-14T20:30:35.689",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512600,1776198635706,"fUSD",-500.0,0.00013698,2,"2026-04-14T20:30:35.706",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512601,1776198635716,"fUSD",-500.0,0.00013698,2,"2026-04-14T20:30:35.716",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512602,1776198635725,"fUSD",-500.0,0.00013698,2,"2026-04-14T20:30:35.725",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512603,1776198635741,"fUSD",-500.0,0.00013698,2,"2026-04-14T20:30:35.741",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512604,1776198635753,"fUSD",-500.0,0.00013698,2,"2026-04-14T20:30:35.753",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512605,1776198635763,"fUSD",-500.0,0.00013698,2,"2026-04-14T20:30:35.763",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512606,1776198635777,"fUSD",-166.66,0.00013699,2,"2026-04-14T20:30:35.777",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512607,1776198635794,"fUSD",-200.0,0.00013699,2,"2026-04-14T20:30:35.794",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512608,1776198635804,"fUSD",-829.44,0.00013699,2,"2026-04-14T20:30:35.804",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512609,1776198635815,"fUSD",-500.0,0.00013699,2,"2026-04-14T20:30:35.815",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512610,1776198635836,"fUSD",-162.43,0.00013699,2,"2026-04-14T20:30:35.836",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512611,1776198635846,"fUSD",-986.73,0.00013699,2,"2026-04-14T20:30:35.846",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512612,1776198635857,"fUSD",-313.0,0.000137,2,"2026-04-14T20:30:35.857",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512613,1776198635874,"fUSD",-160.0,0.00013752,2,"2026-04-14T20:30:35.874",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512614,1776198635886,"fUSD",-168.51,0.00013753,2,"2026-04-14T20:30:35.886",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512615,1776198635900,"fUSD",-150.0,0.00013759,2,"2026-04-14T20:30:35.900",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512616,1776198635910,"fUSD",-150.0,0.00013759,2,"2026-04-14T20:30:35.910",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512617,1776198635922,"fUSD",-150.0,0.00013759,2,"2026-04-14T20:30:35.922",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512618,1776198635937,"fUSD",-150.0,0.00013759,2,"2026-04-14T20:30:35.937",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512619,1776198635946,"fUSD",-150.0,0.00013759,2,"2026-04-14T20:30:35.946",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512620,1776198635956,"fUSD",-150.0,0.00013759,2,"2026-04-14T20:30:35.956",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512621,1776198635971,"fUSD",-150.0,0.00013759,2,"2026-04-14T20:30:35.971",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512622,1776198635986,"fUSD",-150.0,0.00013759,2,"2026-04-14T20:30:35.986",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512623,1776198635997,"fUSD",-1637.0,0.00013772,5,"2026-04-14T20:30:35.997",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512624,1776198636010,"fUSD",-2821.0529311,0.00013772,2,"2026-04-14T20:30:36.010",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512625,1776198636025,"fUSD",-304.0,0.00013775,2,"2026-04-14T20:30:36.025",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512626,1776198636037,"fUSD",-431.76,0.00013814,2,"2026-04-14T20:30:36.037",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512627,1776198636047,"fUSD",-5844.45710921,0.00013823,2,"2026-04-14T20:30:36.047",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512628,1776198636066,"fUSD",-150.156,0.00013829,2,"2026-04-14T20:30:36.066",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512629,1776198636078,"fUSD",-1264.0,0.00013829,2,"2026-04-14T20:30:36.078",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512630,1776198636091,"fUSD",-1218.0,0.00013829,2,"2026-04-14T20:30:36.091",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512631,1776198636106,"fUSD",-926.0,0.00013829,2,"2026-04-14T20:30:36.106",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512632,1776198636120,"fUSD",-1348.0,0.00013829,2,"2026-04-14T20:30:36.120",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512633,1776198636130,"fUSD",-1331.0,0.00013829,2,"2026-04-14T20:30:36.130",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512634,1776198636154,"fUSD",-2475.033,0.00013829,2,"2026-04-14T20:30:36.154",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512635,1776198636168,"fUSD",-166.66,0.00013836,2,"2026-04-14T20:30:36.168",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512636,1776198636186,"fUSD",-200.0,0.00013849,2,"2026-04-14T20:30:36.186",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512637,1776198636210,"fUSD",-233.51889341,0.00013849,2,"2026-04-14T20:30:36.210",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512638,1776198636227,"fUSD",-181.08010149,0.00013849,2,"2026-04-14T20:30:36.227",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512639,1776198636243,"fUSD",-151.0,0.00013871,2,"2026-04-14T20:30:36.243",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512640,1776198636255,"fUSD",-406.82019915,0.00013871,2,"2026-04-14T20:30:36.255",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512641,1776198636282,"fUSD",-500.0,0.00013873,2,"2026-04-14T20:30:36.282",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512642,1776198636299,"fUSD",-500.0,0.00013873,2,"2026-04-14T20:30:36.299",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512643,1776198636330,"fUSD",-615.79425953,0.00013873,2,"2026-04-14T20:30:36.330",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512644,1776198636345,"fUSD",-500.0,0.00013873,2,"2026-04-14T20:30:36.345",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512645,1776198636380,"fUSD",-2815.12881435,0.00013874,2,"2026-04-14T20:30:36.380",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512646,1776198636418,"fUSD",-36826.78111855,0.00013874,2,"2026-04-14T20:30:36.418",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512647,1776198636436,"fUSD",-151.0,0.00013874,2,"2026-04-14T20:30:36.436",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512648,1776198636464,"fUSD",-151.0,0.00013874,2,"2026-04-14T20:30:36.464",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512649,1776198636495,"fUSD",-151.0,0.00013874,2,"2026-04-14T20:30:36.495",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512650,1776198636513,"fUSD",-151.0,0.00013874,2,"2026-04-14T20:30:36.513",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512651,1776198636535,"fUSD",-151.0,0.00013874,2,"2026-04-14T20:30:36.535",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512652,1776198636551,"fUSD",-151.0,0.00013874,2,"2026-04-14T20:30:36.551",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512653,1776198636566,"fUSD",-151.0,0.00013874,2,"2026-04-14T20:30:36.566",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512654,1776198636583,"fUSD",-151.0,0.00013874,2,"2026-04-14T20:30:36.583",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512655,1776198636609,"fUSD",-150.00000001,0.00013894,2,"2026-04-14T20:30:36.609",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512656,1776198636627,"fUSD",-879.0,0.000139,2,"2026-04-14T20:30:36.627",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512657,1776198636651,"fUSD",-307.0,0.000139,2,"2026-04-14T20:30:36.651",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512658,1776198636665,"fUSD",-1000.0,0.000139,2,"2026-04-14T20:30:36.665",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512659,1776198636682,"fUSD",-198.00730236,0.00013907,2,"2026-04-14T20:30:36.682",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512660,1776198636705,"fUSD",-1848.708,0.00013907,2,"2026-04-14T20:30:36.705",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512661,1776198636716,"fUSD",-154.922,0.00013907,2,"2026-04-14T20:30:36.716",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512662,1776198636738,"fUSD",-155.60933382,0.00013913,2,"2026-04-14T20:30:36.738",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512663,1776198636752,"fUSD",-1000.0,0.00013942,2,"2026-04-14T20:30:36.752",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512664,1776198636769,"fUSD",-150.0,0.0001395,2,"2026-04-14T20:30:36.769",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512665,1776198636794,"fUSD",-1000.0,0.00013952,2,"2026-04-14T20:30:36.794",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512666,1776198636809,"fUSD",-1000.0,0.00013959,2,"2026-04-14T20:30:36.809",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512667,1776198636828,"fUSD",-166.66,0.00013973,2,"2026-04-14T20:30:36.828",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512668,1776198636840,"fUSD",-986.73,0.00013973,2,"2026-04-14T20:30:36.840",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512669,1776198636850,"fUSD",-1500.0,0.00014,2,"2026-04-14T20:30:36.850",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512670,1776198636885,"fUSD",-150.0,0.00014014,2,"2026-04-14T20:30:36.885",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512671,1776198636897,"fUSD",-150.0,0.00014014,2,"2026-04-14T20:30:36.897",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512672,1776198636937,"fUSD",-350.0,0.00014027,2,"2026-04-14T20:30:36.937",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512673,1776198636978,"fUSD",-350.0,0.00014038,2,"2026-04-14T20:30:36.978",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512674,1776198637003,"fUSD",-413.0,0.00014066,3,"2026-04-14T20:30:37.003",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512675,1776198637019,"fUSD",-207.0,0.00014066,3,"2026-04-14T20:30:37.019",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512676,1776198637043,"fUSD",-182.38494,0.00014095,7,"2026-04-14T20:30:37.043",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512677,1776198637059,"fUSD",-1249.0,0.00014107,5,"2026-04-14T20:30:37.059",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512678,1776198637075,"fUSD",-150.0,0.00014107,2,"2026-04-14T20:30:37.075",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512679,1776198637094,"fUSD",-150.0,0.00014107,2,"2026-04-14T20:30:37.094",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512680,1776198637120,"fUSD",-150.0,0.00014107,2,"2026-04-14T20:30:37.120",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512681,1776198637135,"fUSD",-150.0,0.00014107,2,"2026-04-14T20:30:37.135",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512682,1776198637150,"fUSD",-166.66,0.0001411,2,"2026-04-14T20:30:37.150",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512683,1776198637180,"fUSD",-150.0,0.00014141,2,"2026-04-14T20:30:37.180",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512684,1776198637193,"fUSD",-1000.0,0.00014154,2,"2026-04-14T20:30:37.193",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512685,1776198637212,"fUSD",-1000.0,0.00014164,2,"2026-04-14T20:30:37.212",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512686,1776198637234,"fUSD",-185.7,0.00014224,2,"2026-04-14T20:30:37.234",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512687,1776198637253,"fUSD",-350.0,0.00014225,2,"2026-04-14T20:30:37.253",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512688,1776198637271,"fUSD",-166.66,0.00014247,2,"2026-04-14T20:30:37.271",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512689,1776198637281,"fUSD",-150.94,0.00014247,2,"2026-04-14T20:30:37.281",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512690,1776198637309,"fUSD",-999.89,0.00014247,2,"2026-04-14T20:30:37.309",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512691,1776198637327,"fUSD",-150.0,0.00014268,2,"2026-04-14T20:30:37.327",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512692,1776198637349,"fUSD",-150.0,0.00014268,2,"2026-04-14T20:30:37.349",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512693,1776198637365,"fUSD",-150.0,0.00014268,2,"2026-04-14T20:30:37.365",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512694,1776198637400,"fUSD",-5659.71157018,0.00014271,2,"2026-04-14T20:30:37.400",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512695,1776198637443,"fUSD",-2448.04422773,0.00014271,2,"2026-04-14T20:30:37.443",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512696,1776198637465,"fUSD",-5844.45710921,0.00014282,2,"2026-04-14T20:30:37.465",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512697,1776198637480,"fUSD",-242.7385,0.000143,2,"2026-04-14T20:30:37.480",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512698,1776198637502,"fUSD",-150.0,0.00014332,2,"2026-04-14T20:30:37.502",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512699,1776198637515,"fUSD",-151.0,0.00014381,2,"2026-04-14T20:30:37.515",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512700,1776198637555,"fUSD",-166.66,0.00014384,2,"2026-04-14T20:30:37.555",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512701,1776198637575,"fUSD",-829.44,0.00014384,2,"2026-04-14T20:30:37.575",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512702,1776198637612,"fUSD",-190.16626424,0.00014384,2,"2026-04-14T20:30:37.612",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512703,1776198637641,"fUSD",-200.49011962,0.00014397,2,"2026-04-14T20:30:37.641",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512704,1776198637669,"fUSD",-187.78006525,0.00014397,2,"2026-04-14T20:30:37.669",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512705,1776198637700,"fUSD",-350.0,0.00014399,2,"2026-04-14T20:30:37.700",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512706,1776198637721,"fUSD",-1400.0,0.000144,5,"2026-04-14T20:30:37.721",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512707,1776198637756,"fUSD",-166.73,0.00014404,2,"2026-04-14T20:30:37.756",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512708,1776198637770,"fUSD",-350.0,0.00014407,2,"2026-04-14T20:30:37.770",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512709,1776198637794,"fUSD",-350.0,0.00014417,2,"2026-04-14T20:30:37.794",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512710,1776198637808,"fUSD",-1000.0,0.00014422,2,"2026-04-14T20:30:37.808",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512711,1776198637826,"fUSD",-304.0,0.00014455,2,"2026-04-14T20:30:37.826",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512712,1776198637852,"fUSD",-316.28674983,0.00014455,2,"2026-04-14T20:30:37.852",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512713,1776198637875,"fUSD",-155.60933382,0.00014493,2,"2026-04-14T20:30:37.875",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512714,1776198637897,"fUSD",-445.81133877,0.000145,4,"2026-04-14T20:30:37.897",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512715,1776198637919,"fUSD",-222.90566938,0.000145,4,"2026-04-14T20:30:37.919",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512716,1776198637941,"fUSD",-2900.0,0.000145,5,"2026-04-14T20:30:37.941",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512717,1776198637963,"fUSD",-150.0,0.00014523,2,"2026-04-14T20:30:37.963",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512718,1776198637991,"fUSD",-150.0,0.00014523,2,"2026-04-14T20:30:37.991",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512719,1776198638004,"fUSD",-150.0,0.00014523,2,"2026-04-14T20:30:38.004",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512720,1776198638032,"fUSD",-150.0,0.00014523,2,"2026-04-14T20:30:38.032",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512721,1776198638052,"fUSD",-150.0,0.00014523,2,"2026-04-14T20:30:38.052",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512722,1776198638090,"fUSD",-168.0,0.00014568,2,"2026-04-14T20:30:38.090",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512723,1776198638108,"fUSD",-495.0,0.00014573,2,"2026-04-14T20:30:38.108",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512724,1776198638147,"fUSD",-495.0,0.00014573,2,"2026-04-14T20:30:38.147",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512725,1776198638208,"fUSD",-8107.75579791,0.00014581,2,"2026-04-14T20:30:38.208",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512726,1776198638274,"fUSD",-1300.0,0.00014582,2,"2026-04-14T20:30:38.274",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512727,1776198638658,"fUSD",-2600.0,0.00014582,2,"2026-04-14T20:30:38.658",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512728,1776198638678,"fUSD",-500.0,0.00014584,2,"2026-04-14T20:30:38.678",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512729,1776198638697,"fUSD",-200.0,0.00014584,2,"2026-04-14T20:30:38.697",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512730,1776198638711,"fUSD",-1000.0,0.00014586,2,"2026-04-14T20:30:38.711",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512731,1776198638735,"fUSD",-4400.0,0.000146,5,"2026-04-14T20:30:38.735",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512732,1776198638749,"fUSD",-712.0,0.00014626,2,"2026-04-14T20:30:38.749",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512733,1776198638767,"fUSD",-413.0,0.00014633,3,"2026-04-14T20:30:38.767",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512734,1776198638782,"fUSD",-207.0,0.00014633,3,"2026-04-14T20:30:38.782",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512735,1776198638799,"fUSD",-168.0,0.00014638,2,"2026-04-14T20:30:38.799",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512736,1776198638816,"fUSD",-1000.0,0.00014681,2,"2026-04-14T20:30:38.816",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512737,1776198638831,"fUSD",-2610.9430234,0.000147,2,"2026-04-14T20:30:38.831",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512738,1776198638842,"fUSD",-5900.0,0.000147,5,"2026-04-14T20:30:38.842",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512739,1776198638859,"fUSD",-3782.0,0.000147,2,"2026-04-14T20:30:38.859",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512740,1776198638870,"fUSD",-4012.55069313,0.000147,2,"2026-04-14T20:30:38.870",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512741,1776198638881,"fUSD",-2822.54148463,0.000147,2,"2026-04-14T20:30:38.881",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512742,1776198638894,"fUSD",-500.0,0.00014701,2,"2026-04-14T20:30:38.894",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512743,1776198638906,"fUSD",-500.0,0.00014701,2,"2026-04-14T20:30:38.906",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512744,1776198638919,"fUSD",-500.0,0.00014701,2,"2026-04-14T20:30:38.919",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512745,1776198638929,"fUSD",-1399.0,0.00014702,2,"2026-04-14T20:30:38.929",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512746,1776198638941,"fUSD",-1227.0,0.00014702,2,"2026-04-14T20:30:38.941",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512747,1776198638954,"fUSD",-1000.0,0.00014702,2,"2026-04-14T20:30:38.954",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512748,1776198638966,"fUSD",-1000.0,0.00014702,2,"2026-04-14T20:30:38.966",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512749,1776198638977,"fUSD",-1000.0,0.00014702,2,"2026-04-14T20:30:38.977",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512750,1776198638992,"fUSD",-1000.0,0.00014702,2,"2026-04-14T20:30:38.992",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512751,1776198639005,"fUSD",-1000.0,0.00014702,2,"2026-04-14T20:30:39.005",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512752,1776198639016,"fUSD",-1000.0,0.00014702,2,"2026-04-14T20:30:39.016",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512753,1776198639027,"fUSD",-1000.0,0.00014702,2,"2026-04-14T20:30:39.027",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512754,1776198639042,"fUSD",-1000.0,0.00014702,2,"2026-04-14T20:30:39.042",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512755,1776198639056,"fUSD",-1000.0,0.00014702,2,"2026-04-14T20:30:39.056",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512756,1776198639073,"fUSD",-1000.0,0.00014702,2,"2026-04-14T20:30:39.073",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512757,1776198639084,"fUSD",-28.08962309,0.00014702,2,"2026-04-14T20:30:39.084",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512758,1776198640250,"fUSD",-893.49249946,0.0001387,2,"2026-04-14T20:30:40.250",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512759,1776198640262,"fUSD",-893.49249946,0.00014377,2,"2026-04-14T20:30:40.262",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512760,1776198640272,"fUSD",-971.91037691,0.00014702,2,"2026-04-14T20:30:40.272",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512761,1776198640282,"fUSD",-1000.0,0.00014702,2,"2026-04-14T20:30:40.282",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512762,1776198640292,"fUSD",-1000.0,0.00014702,2,"2026-04-14T20:30:40.292",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512763,1776198640305,"fUSD",-1000.0,0.00014702,2,"2026-04-14T20:30:40.305",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512764,1776198640315,"fUSD",-1000.0,0.00014702,2,"2026-04-14T20:30:40.315",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512765,1776198640326,"fUSD",-1000.0,0.00014702,2,"2026-04-14T20:30:40.326",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512766,1776198640337,"fUSD",-1000.0,0.00014702,2,"2026-04-14T20:30:40.337",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512767,1776198640349,"fUSD",-1000.0,0.00014702,2,"2026-04-14T20:30:40.349",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512768,1776198640359,"fUSD",-1000.0,0.00014702,2,"2026-04-14T20:30:40.359",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512769,1776198640370,"fUSD",-1000.0,0.00014702,2,"2026-04-14T20:30:40.370",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512770,1776198640380,"fUSD",-1000.0,0.00014702,2,"2026-04-14T20:30:40.380",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512771,1776198640391,"fUSD",-1000.0,0.00014702,2,"2026-04-14T20:30:40.391",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512772,1776198640401,"fUSD",-1000.0,0.00014702,2,"2026-04-14T20:30:40.401",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512773,1776198640411,"fUSD",-1000.0,0.00014702,2,"2026-04-14T20:30:40.411",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512774,1776198640422,"fUSD",-1000.0,0.00014702,2,"2026-04-14T20:30:40.422",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512775,1776198640435,"fUSD",-322.92759891,0.00014702,2,"2026-04-14T20:30:40.435",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512776,1776198640445,"fUSD",-1570.36757188,0.00014702,2,"2026-04-14T20:30:40.445",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512777,1776198640455,"fUSD",-167.47005226,0.00014702,2,"2026-04-14T20:30:40.455",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512778,1776198640466,"fUSD",-1529.0,0.00014702,2,"2026-04-14T20:30:40.466",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512779,1776198640475,"fUSD",-303.39007486,0.00014702,2,"2026-04-14T20:30:40.475",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512780,1776198640487,"fUSD",-152.0,0.00014702,2,"2026-04-14T20:30:40.487",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512781,1776198640496,"fUSD",-152.0,0.00014702,2,"2026-04-14T20:30:40.496",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512782,1776198640507,"fUSD",-152.0,0.00014702,2,"2026-04-14T20:30:40.507",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512783,1776198640534,"fUSD",-152.0,0.00014702,2,"2026-04-14T20:30:40.534",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512784,1776198640543,"fUSD",-1529.0,0.00014702,2,"2026-04-14T20:30:40.543",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512785,1776198640553,"fUSD",-1529.0,0.00014702,2,"2026-04-14T20:30:40.553",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512786,1776198640562,"fUSD",-1529.0,0.00014702,2,"2026-04-14T20:30:40.562",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512787,1776198640576,"fUSD",-1529.0,0.00014702,2,"2026-04-14T20:30:40.576",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512788,1776198640586,"fUSD",-1529.0,0.00014702,2,"2026-04-14T20:30:40.586",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512789,1776198640595,"fUSD",-1529.0,0.00014702,2,"2026-04-14T20:30:40.595",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512790,1776198640605,"fUSD",-1529.0,0.00014702,2,"2026-04-14T20:30:40.605",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512791,1776198640614,"fUSD",-1529.0,0.00014702,2,"2026-04-14T20:30:40.614",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512792,1776198640624,"fUSD",-2000.0,0.00014702,2,"2026-04-14T20:30:40.624",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512793,1776198640634,"fUSD",-156.63078307,0.00014702,2,"2026-04-14T20:30:40.634",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512794,1776198640644,"fUSD",-500.0,0.00014709,2,"2026-04-14T20:30:40.644",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512795,1776198640654,"fUSD",-500.0,0.00014709,2,"2026-04-14T20:30:40.654",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512796,1776198640665,"fUSD",-500.0,0.00014709,2,"2026-04-14T20:30:40.665",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512797,1776198640675,"fUSD",-500.0,0.00014709,2,"2026-04-14T20:30:40.675",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512798,1776198640684,"fUSD",-500.0,0.00014709,2,"2026-04-14T20:30:40.684",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512799,1776198640693,"fUSD",-500.0,0.00014709,2,"2026-04-14T20:30:40.693",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512800,1776198640703,"fUSD",-161.54,0.00014713,2,"2026-04-14T20:30:40.703",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512801,1776198640712,"fUSD",-150.0,0.00014714,2,"2026-04-14T20:30:40.712",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512802,1776198640722,"fUSD",-1000.0,0.00014726,2,"2026-04-14T20:30:40.722",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512803,1776198640732,"fUSD",-168.0,0.00014726,2,"2026-04-14T20:30:40.732",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512804,1776198640743,"fUSD",-168.0,0.00014728,2,"2026-04-14T20:30:40.743",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512805,1776198640756,"fUSD",-5844.45710921,0.00014741,2,"2026-04-14T20:30:40.756",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512806,1776198640768,"fUSD",-185.7,0.00014748,2,"2026-04-14T20:30:40.768",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512807,1776198640778,"fUSD",-168.0,0.00014758,2,"2026-04-14T20:30:40.778",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512808,1776198640788,"fUSD",-168.0,0.00014771,2,"2026-04-14T20:30:40.788",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512809,1776198640797,"fUSD",-150.0,0.00014778,2,"2026-04-14T20:30:40.797",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512810,1776198640809,"fUSD",-150.0,0.00014778,2,"2026-04-14T20:30:40.809",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512811,1776198640818,"fUSD",-150.0,0.00014778,2,"2026-04-14T20:30:40.818",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512812,1776198640828,"fUSD",-151.0,0.00014791,2,"2026-04-14T20:30:40.828",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512813,1776198640837,"fUSD",-384.05593479,0.00014795,2,"2026-04-14T20:30:40.837",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512814,1776198640847,"fUSD",-2000.0,0.000148,2,"2026-04-14T20:30:40.847",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512815,1776198640856,"fUSD",-7400.0,0.000148,5,"2026-04-14T20:30:40.856",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512816,1776198640866,"fUSD",-1600.0,0.00014821,2,"2026-04-14T20:30:40.866",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512817,1776198640875,"fUSD",-168.0,0.00014826,2,"2026-04-14T20:30:40.875",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512818,1776198640884,"fUSD",-168.0,0.00014832,2,"2026-04-14T20:30:40.884",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512819,1776198640893,"fUSD",-258.99,0.0001485,2,"2026-04-14T20:30:40.893",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512820,1776198640903,"fUSD",-172.0,0.0001485,2,"2026-04-14T20:30:40.903",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512821,1776198640913,"fUSD",-506.0,0.00014857,3,"2026-04-14T20:30:40.913",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512822,1776198640923,"fUSD",-350.0,0.0001488,3,"2026-04-14T20:30:40.923",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512823,1776198640933,"fUSD",-2597.0,0.00014881,2,"2026-04-14T20:30:40.933",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512824,1776198640943,"fUSD",-5000.0,0.00014888,2,"2026-04-14T20:30:40.943",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512825,1776198640954,"fUSD",-1316.9211,0.00014888,2,"2026-04-14T20:30:40.954",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512826,1776198640964,"fUSD",-151.0,0.00014888,2,"2026-04-14T20:30:40.964",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512827,1776198640975,"fUSD",-151.0,0.00014888,2,"2026-04-14T20:30:40.975",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512828,1776198640984,"fUSD",-151.0,0.00014888,2,"2026-04-14T20:30:40.984",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512829,1776198640996,"fUSD",-151.0,0.00014888,2,"2026-04-14T20:30:40.996",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512830,1776198641007,"fUSD",-8107.75579791,0.0001489,2,"2026-04-14T20:30:41.007",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512831,1776198641017,"fUSD",-1400.0,0.000149,5,"2026-04-14T20:30:41.017",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512832,1776198641031,"fUSD",-2000.0,0.000149,2,"2026-04-14T20:30:41.031",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512833,1776198641041,"fUSD",-2479.46,0.00014901,2,"2026-04-14T20:30:41.041",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512834,1776198641055,"fUSD",-2000.0,0.00014902,2,"2026-04-14T20:30:41.055",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512835,1776198641065,"fUSD",-150.0,0.00014905,2,"2026-04-14T20:30:41.065",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512836,1776198641082,"fUSD",-151.0,0.00014922,2,"2026-04-14T20:30:41.082",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512837,1776198641093,"fUSD",-151.0,0.00014922,2,"2026-04-14T20:30:41.093",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512838,1776198641103,"fUSD",-70268.4942522,0.00014922,2,"2026-04-14T20:30:41.103",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512839,1776198641116,"fUSD",-194.72792766,0.00014945,2,"2026-04-14T20:30:41.116",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512840,1776198641129,"fUSD",-208.0,0.00014971,2,"2026-04-14T20:30:41.129",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512841,1776198641139,"fUSD",-1000.0,0.0001498,2,"2026-04-14T20:30:41.139",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512842,1776198641149,"fUSD",-935.14307341,0.00014994,2,"2026-04-14T20:30:41.149",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512843,1776198641158,"fUSD",-151.0,0.00014997,2,"2026-04-14T20:30:41.158",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512844,1776198641176,"fUSD",-500.0,0.00014999,2,"2026-04-14T20:30:41.176",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512845,1776198641186,"fUSD",-500.0,0.00014999,2,"2026-04-14T20:30:41.186",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512846,1776198641196,"fUSD",-500.0,0.00014999,2,"2026-04-14T20:30:41.196",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512847,1776198641214,"fUSD",-50351.00928661,0.00015,3,"2026-04-14T20:30:41.214",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512848,1776198641224,"fUSD",-538.0,0.00015,2,"2026-04-14T20:30:41.224",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512849,1776198641233,"fUSD",-165.4878,0.00015,2,"2026-04-14T20:30:41.233",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512850,1776198641243,"fUSD",-534.0,0.00015,2,"2026-04-14T20:30:41.243",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512851,1776198641256,"fUSD",-1180.0,0.00015,2,"2026-04-14T20:30:41.256",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512852,1776198641267,"fUSD",-300.0,0.00015,2,"2026-04-14T20:30:41.267",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512853,1776198641277,"fUSD",-281.0,0.00015008,2,"2026-04-14T20:30:41.277",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512854,1776198641290,"fUSD",-150.0,0.00015033,2,"2026-04-14T20:30:41.290",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512855,1776198641305,"fUSD",-150.0,0.00015033,2,"2026-04-14T20:30:41.305",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512856,1776198641320,"fUSD",-168.0,0.00015033,2,"2026-04-14T20:30:41.320",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512857,1776198641332,"fUSD",-172.3894231,0.00015048,2,"2026-04-14T20:30:41.332",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512858,1776198641347,"fUSD",-168.0,0.00015049,2,"2026-04-14T20:30:41.347",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512859,1776198641364,"fUSD",-350.0,0.00015053,3,"2026-04-14T20:30:41.364",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512860,1776198641377,"fUSD",-154.0,0.00015068,2,"2026-04-14T20:30:41.377",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512861,1776198641390,"fUSD",-247.0,0.00015068,2,"2026-04-14T20:30:41.390",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512862,1776198641408,"fUSD",-829.44,0.00015068,2,"2026-04-14T20:30:41.408",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512863,1776198641427,"fUSD",-281.76,0.00015068,2,"2026-04-14T20:30:41.427",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512864,1776198641439,"fUSD",-352.553847,0.00015068,2,"2026-04-14T20:30:41.439",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512865,1776198641455,"fUSD",-352.553847,0.00015068,2,"2026-04-14T20:30:41.455",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512866,1776198641474,"fUSD",-352.553847,0.00015068,2,"2026-04-14T20:30:41.474",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512867,1776198641485,"fUSD",-352.553847,0.00015068,2,"2026-04-14T20:30:41.485",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512868,1776198641501,"fUSD",-352.553847,0.00015068,2,"2026-04-14T20:30:41.501",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512869,1776198641522,"fUSD",-352.553847,0.00015068,2,"2026-04-14T20:30:41.522",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512870,1776198641533,"fUSD",-352.553847,0.00015068,2,"2026-04-14T20:30:41.533",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512871,1776198641543,"fUSD",-352.553847,0.00015068,2,"2026-04-14T20:30:41.543",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512872,1776198641678,"fUSD",-200.0,0.00015068,2,"2026-04-14T20:30:41.678",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512873,1776198641695,"fUSD",-800.0,0.00015068,2,"2026-04-14T20:30:41.695",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512874,1776198641707,"fUSD",-350.0,0.00015071,2,"2026-04-14T20:30:41.707",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512875,1776198641717,"fUSD",-155.60933382,0.00015073,2,"2026-04-14T20:30:41.717",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512876,1776198641729,"fUSD",-2821.0529311,0.00015096,2,"2026-04-14T20:30:41.729",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512877,1776198641747,"fUSD",-150.0,0.00015097,2,"2026-04-14T20:30:41.747",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512878,1776198641761,"fUSD",-2000.0,0.00015102,2,"2026-04-14T20:30:41.761",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512879,1776198641770,"fUSD",-168.0,0.00015107,2,"2026-04-14T20:30:41.770",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512880,1776198641784,"fUSD",-1000.0,0.00015108,2,"2026-04-14T20:30:41.784",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512881,1776198641802,"fUSD",-168.0,0.00015109,2,"2026-04-14T20:30:41.802",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512882,1776198641811,"fUSD",-352.553847,0.00015165,2,"2026-04-14T20:30:41.811",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512884,1776198641822,"fUSD",-352.553847,0.00015165,2,"2026-04-14T20:30:41.822",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512886,1776198641840,"fUSD",-151.0,0.00015165,2,"2026-04-14T20:30:41.840",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512888,1776198641851,"fUSD",-352.553847,0.00015165,2,"2026-04-14T20:30:41.851",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512889,1776198641861,"fUSD",-151.0,0.00015165,2,"2026-04-14T20:30:41.861",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512890,1776198641870,"fUSD",-352.553847,0.00015165,2,"2026-04-14T20:30:41.870",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512891,1776198641894,"fUSD",-151.0,0.00015165,2,"2026-04-14T20:30:41.894",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512892,1776198641903,"fUSD",-151.0,0.00015165,2,"2026-04-14T20:30:41.903",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512893,1776198641912,"fUSD",-37793.2629435,0.00015165,2,"2026-04-14T20:30:41.912",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512894,1776198641935,"fUSD",-495.0,0.00015191,2,"2026-04-14T20:30:41.935",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512895,1776198641945,"fUSD",-495.0,0.00015191,2,"2026-04-14T20:30:41.945",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512896,1776198641954,"fUSD",-495.0,0.00015191,2,"2026-04-14T20:30:41.954",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512897,1776198641975,"fUSD",-2000.0,0.00015196,2,"2026-04-14T20:30:41.975",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512898,1776198641984,"fUSD",-413.0,0.000152,3,"2026-04-14T20:30:41.984",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512899,1776198641994,"fUSD",-207.0,0.000152,3,"2026-04-14T20:30:41.994",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512900,1776198642003,"fUSD",-208.82674304,0.000152,2,"2026-04-14T20:30:42.003",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512901,1776198642021,"fUSD",-601.08866282,0.000152,2,"2026-04-14T20:30:42.021",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512902,1776198642030,"fUSD",-8107.75579791,0.000152,2,"2026-04-14T20:30:42.030",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512903,1776198642043,"fUSD",-294.01734024,0.000152,2,"2026-04-14T20:30:42.043",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512904,1776198642052,"fUSD",-5844.45710921,0.000152,2,"2026-04-14T20:30:42.052",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512905,1776198642062,"fUSD",-185.72821304,0.000152,2,"2026-04-14T20:30:42.062",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512906,1776198642071,"fUSD",-406.11061019,0.000152,2,"2026-04-14T20:30:42.071",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512907,1776198642083,"fUSD",-25000.0,0.00015202,3,"2026-04-14T20:30:42.083",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512908,1776198642094,"fUSD",-350.0,0.00015207,2,"2026-04-14T20:30:42.094",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512909,1776198642103,"fUSD",-25000.0,0.00015211,3,"2026-04-14T20:30:42.103",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512910,1776198642118,"fUSD",-151.0,0.00015211,2,"2026-04-14T20:30:42.118",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512911,1776198642127,"fUSD",-151.0,0.00015211,2,"2026-04-14T20:30:42.127",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512912,1776198642137,"fUSD",-2614.4507813,0.00015215,2,"2026-04-14T20:30:42.137",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512913,1776198642146,"fUSD",-25000.0,0.0001522,3,"2026-04-14T20:30:42.146",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512914,1776198642164,"fUSD",-25000.0,0.00015229,3,"2026-04-14T20:30:42.164",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512915,1776198642174,"fUSD",-1000.0,0.00015235,2,"2026-04-14T20:30:42.174",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512916,1776198642184,"fUSD",-473.97730204,0.00015236,2,"2026-04-14T20:30:42.184",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512917,1776198642194,"fUSD",-200.0,0.00015237,2,"2026-04-14T20:30:42.194",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512918,1776198642209,"fUSD",-200.0,0.00015237,2,"2026-04-14T20:30:42.209",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512919,1776198642218,"fUSD",-200.0,0.00015237,2,"2026-04-14T20:30:42.218",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512920,1776198642229,"fUSD",-200.0,0.00015237,2,"2026-04-14T20:30:42.229",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512921,1776198642239,"fUSD",-200.0,0.00015237,2,"2026-04-14T20:30:42.239",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512922,1776198642253,"fUSD",-200.0,0.00015237,2,"2026-04-14T20:30:42.253",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512923,1776198642263,"fUSD",-200.0,0.00015237,2,"2026-04-14T20:30:42.263",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512924,1776198642274,"fUSD",-251.0,0.00015237,2,"2026-04-14T20:30:42.274",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512925,1776198642283,"fUSD",-500.0,0.00015237,2,"2026-04-14T20:30:42.283",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512926,1776198642292,"fUSD",-500.0,0.00015237,2,"2026-04-14T20:30:42.292",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512927,1776198642301,"fUSD",-500.0,0.00015237,2,"2026-04-14T20:30:42.301",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512928,1776198642310,"fUSD",-25000.0,0.00015237,3,"2026-04-14T20:30:42.310",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512929,1776198642322,"fUSD",-150.0,0.00015239,2,"2026-04-14T20:30:42.322",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512932,1776198642331,"fUSD",-150.0,0.00015239,2,"2026-04-14T20:30:42.331",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512935,1776198642340,"fUSD",-150.0,0.00015239,2,"2026-04-14T20:30:42.340",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512937,1776198642349,"fUSD",-150.0,0.00015239,2,"2026-04-14T20:30:42.349",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512939,1776198642358,"fUSD",-150.0,0.00015239,2,"2026-04-14T20:30:42.358",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512941,1776198642368,"fUSD",-250.0,0.00015239,2,"2026-04-14T20:30:42.368",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512943,1776198642378,"fUSD",-150.0,0.00015239,2,"2026-04-14T20:30:42.378",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512945,1776198642387,"fUSD",-352.553847,0.00015246,2,"2026-04-14T20:30:42.387",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512947,1776198642396,"fUSD",-352.553847,0.00015246,2,"2026-04-14T20:30:42.396",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512949,1776198642405,"fUSD",-151.0,0.00015246,2,"2026-04-14T20:30:42.405",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512951,1776198642415,"fUSD",-352.553847,0.00015246,2,"2026-04-14T20:30:42.415",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512953,1776198642424,"fUSD",-177.913752,0.00015246,2,"2026-04-14T20:30:42.424",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512955,1776198642434,"fUSD",-352.553847,0.00015246,2,"2026-04-14T20:30:42.434",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512957,1776198642443,"fUSD",-151.0,0.00015246,2,"2026-04-14T20:30:42.443",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512959,1776198642452,"fUSD",-25000.0,0.00015246,3,"2026-04-14T20:30:42.452",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512961,1776198642461,"fUSD",-25000.0,0.00015255,3,"2026-04-14T20:30:42.461",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512963,1776198642470,"fUSD",-1000.0,0.00015257,2,"2026-04-14T20:30:42.470",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512965,1776198642480,"fUSD",-1000.0,0.00015257,2,"2026-04-14T20:30:42.480",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512967,1776198642489,"fUSD",-500.78390571,0.00015257,2,"2026-04-14T20:30:42.489",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512969,1776198642498,"fUSD",-293.3917272,0.00015257,2,"2026-04-14T20:30:42.498",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512971,1776198642507,"fUSD",-1000.0,0.00015257,2,"2026-04-14T20:30:42.507",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512973,1776198642516,"fUSD",-1000.0,0.00015257,2,"2026-04-14T20:30:42.516",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512975,1776198642525,"fUSD",-500.0,0.00015263,2,"2026-04-14T20:30:42.525",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512977,1776198642534,"fUSD",-500.0,0.00015263,2,"2026-04-14T20:30:42.534",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512979,1776198642543,"fUSD",-500.0,0.00015263,2,"2026-04-14T20:30:42.543",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512980,1776198642552,"fUSD",-25000.0,0.00015264,3,"2026-04-14T20:30:42.552",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512982,1776198642561,"fUSD",-168.0,0.00015271,2,"2026-04-14T20:30:42.561",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512984,1776198642570,"fUSD",-25000.0,0.00015273,3,"2026-04-14T20:30:42.570",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512986,1776198642580,"fUSD",-500.0,0.00015273,2,"2026-04-14T20:30:42.580",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512988,1776198642588,"fUSD",-500.0,0.00015273,2,"2026-04-14T20:30:42.588",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512990,1776198642598,"fUSD",-422.76748385,0.00015273,2,"2026-04-14T20:30:42.598",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512992,1776198642607,"fUSD",-500.0,0.00015273,2,"2026-04-14T20:30:42.607",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512993,1776198642616,"fUSD",-500.0,0.00015273,2,"2026-04-14T20:30:42.616",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512994,1776198642625,"fUSD",-500.0,0.00015273,2,"2026-04-14T20:30:42.625",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512995,1776198642634,"fUSD",-500.0,0.00015273,2,"2026-04-14T20:30:42.634",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512996,1776198642644,"fUSD",-500.0,0.00015273,2,"2026-04-14T20:30:42.644",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512997,1776198642653,"fUSD",-501.36461497,0.00015273,2,"2026-04-14T20:30:42.653",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512998,1776198642662,"fUSD",-628.58131968,0.00015273,2,"2026-04-14T20:30:42.662",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420512999,1776198642673,"fUSD",-500.0,0.00015273,2,"2026-04-14T20:30:42.673",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513000,1776198642682,"fUSD",-500.0,0.00015273,2,"2026-04-14T20:30:42.682",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513001,1776198642692,"fUSD",-500.0,0.00015273,2,"2026-04-14T20:30:42.692",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513002,1776198642702,"fUSD",-286.99515382,0.00015273,2,"2026-04-14T20:30:42.702",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513003,1776198642712,"fUSD",-500.43288373,0.00015273,2,"2026-04-14T20:30:42.712",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513004,1776198642723,"fUSD",-500.15875882,0.00015273,2,"2026-04-14T20:30:42.723",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513005,1776198642732,"fUSD",-500.0,0.00015273,2,"2026-04-14T20:30:42.732",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513006,1776198642742,"fUSD",-205.45575229,0.00015273,2,"2026-04-14T20:30:42.742",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513007,1776198642753,"fUSD",-501.23209011,0.00015273,2,"2026-04-14T20:30:42.753",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513008,1776198642763,"fUSD",-500.0,0.00015273,2,"2026-04-14T20:30:42.763",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513009,1776198642773,"fUSD",-500.0,0.00015273,2,"2026-04-14T20:30:42.773",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513011,1776198642782,"fUSD",-500.0,0.00015273,2,"2026-04-14T20:30:42.782",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513012,1776198642793,"fUSD",-500.0,0.00015273,2,"2026-04-14T20:30:42.793",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513015,1776198642803,"fUSD",-500.0,0.00015273,2,"2026-04-14T20:30:42.803",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513017,1776198642812,"fUSD",-500.0,0.00015273,2,"2026-04-14T20:30:42.812",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513019,1776198642822,"fUSD",-500.0,0.00015273,2,"2026-04-14T20:30:42.822",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513021,1776198642834,"fUSD",-500.0,0.00015273,2,"2026-04-14T20:30:42.834",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513024,1776198642844,"fUSD",-500.0,0.00015273,2,"2026-04-14T20:30:42.844",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513026,1776198642854,"fUSD",-180.50915092,0.00015273,2,"2026-04-14T20:30:42.854",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513028,1776198642863,"fUSD",-338.18921099,0.00015273,2,"2026-04-14T20:30:42.863",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513030,1776198642873,"fUSD",-504.16318731,0.00015273,2,"2026-04-14T20:30:42.873",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513032,1776198642885,"fUSD",-500.0,0.00015273,2,"2026-04-14T20:30:42.885",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513034,1776198642894,"fUSD",-500.0,0.00015273,2,"2026-04-14T20:30:42.894",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513036,1776198642903,"fUSD",-501.66875593,0.00015273,2,"2026-04-14T20:30:42.903",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513038,1776198642913,"fUSD",-160.43986515,0.00015273,2,"2026-04-14T20:30:42.913",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513040,1776198642922,"fUSD",-500.0,0.00015273,2,"2026-04-14T20:30:42.922",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513042,1776198642932,"fUSD",-500.0,0.00015273,2,"2026-04-14T20:30:42.932",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513044,1776198642942,"fUSD",-500.0,0.00015273,2,"2026-04-14T20:30:42.942",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513045,1776198642951,"fUSD",-500.0,0.00015273,2,"2026-04-14T20:30:42.951",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513046,1776198642961,"fUSD",-151.0,0.00015273,2,"2026-04-14T20:30:42.961",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513047,1776198642971,"fUSD",-25000.0,0.00015281,3,"2026-04-14T20:30:42.971",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513048,1776198642981,"fUSD",-168.0,0.00015285,2,"2026-04-14T20:30:42.981",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513049,1776198642991,"fUSD",-150.0,0.00015288,2,"2026-04-14T20:30:42.991",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513050,1776198643001,"fUSD",-150.0,0.00015288,2,"2026-04-14T20:30:43.001",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513051,1776198643013,"fUSD",-150.0,0.00015288,2,"2026-04-14T20:30:43.013",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513052,1776198643022,"fUSD",-150.0,0.00015288,2,"2026-04-14T20:30:43.022",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513053,1776198643032,"fUSD",-150.0,0.00015288,2,"2026-04-14T20:30:43.032",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513054,1776198643044,"fUSD",-150.0,0.00015288,2,"2026-04-14T20:30:43.044",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513055,1776198643053,"fUSD",-473.97730204,0.0001529,2,"2026-04-14T20:30:43.053",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513056,1776198643064,"fUSD",-473.97730204,0.0001529,2,"2026-04-14T20:30:43.064",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513057,1776198643074,"fUSD",-25000.0,0.0001529,3,"2026-04-14T20:30:43.074",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513058,1776198643086,"fUSD",-500.0,0.00015298,2,"2026-04-14T20:30:43.086",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513059,1776198643097,"fUSD",-500.0,0.00015298,2,"2026-04-14T20:30:43.097",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513060,1776198643107,"fUSD",-500.0,0.00015298,2,"2026-04-14T20:30:43.107",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513061,1776198643120,"fUSD",-500.0,0.00015298,2,"2026-04-14T20:30:43.120",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513062,1776198643129,"fUSD",-30000.0,0.00015299,2,"2026-04-14T20:30:43.129",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513063,1776198643142,"fUSD",-3541.54922673,0.00015299,3,"2026-04-14T20:30:43.142",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513064,1776198643153,"fUSD",-82936.18309281,0.00015299,3,"2026-04-14T20:30:43.153",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513065,1776198643163,"fUSD",-25000.0,0.00015299,3,"2026-04-14T20:30:43.163",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513066,1776198643179,"fUSD",-9051.62573639,0.00015299,3,"2026-04-14T20:30:43.179",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513067,1776198643190,"fUSD",-500.0,0.00015299,2,"2026-04-14T20:30:43.190",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513068,1776198643200,"fUSD",-500.0,0.00015299,2,"2026-04-14T20:30:43.200",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513069,1776198643211,"fUSD",-500.0,0.00015299,2,"2026-04-14T20:30:43.211",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513070,1776198643228,"fUSD",-500.0,0.00015299,2,"2026-04-14T20:30:43.228",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513071,1776198643237,"fUSD",-500.0,0.00015299,2,"2026-04-14T20:30:43.237",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513072,1776198643247,"fUSD",-500.0,0.00015299,2,"2026-04-14T20:30:43.247",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513073,1776198643265,"fUSD",-500.0,0.00015299,2,"2026-04-14T20:30:43.265",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513074,1776198643276,"fUSD",-500.0,0.00015299,2,"2026-04-14T20:30:43.276",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513075,1776198643285,"fUSD",-500.0,0.00015299,2,"2026-04-14T20:30:43.285",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513076,1776198643294,"fUSD",-641.66747877,0.00015299,2,"2026-04-14T20:30:43.294",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513077,1776198643313,"fUSD",-151.0,0.00015299,2,"2026-04-14T20:30:43.313",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513078,1776198643322,"fUSD",-500.0,0.00015299,2,"2026-04-14T20:30:43.322",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513079,1776198643333,"fUSD",-500.0,0.00015299,2,"2026-04-14T20:30:43.333",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513080,1776198643342,"fUSD",-500.0,0.00015299,2,"2026-04-14T20:30:43.342",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513081,1776198643360,"fUSD",-352.553847,0.00015299,2,"2026-04-14T20:30:43.360",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513082,1776198643370,"fUSD",-352.553847,0.00015299,2,"2026-04-14T20:30:43.370",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513083,1776198643381,"fUSD",-151.0,0.00015299,2,"2026-04-14T20:30:43.381",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513084,1776198643391,"fUSD",-352.553847,0.00015299,2,"2026-04-14T20:30:43.391",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513085,1776198643408,"fUSD",-352.553854,0.00015299,2,"2026-04-14T20:30:43.408",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513086,1776198643418,"fUSD",-500.0,0.00015299,2,"2026-04-14T20:30:43.418",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513087,1776198643428,"fUSD",-500.0,0.00015299,2,"2026-04-14T20:30:43.428",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513088,1776198643455,"fUSD",-151.0,0.00015299,2,"2026-04-14T20:30:43.455",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513089,1776198643465,"fUSD",-1517.64,0.000153,2,"2026-04-14T20:30:43.465",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513090,1776198643478,"fUSD",-1206302.43227628,0.000153,2,"2026-04-14T20:30:43.478",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513108,1776198644397,"fUSD",-306.069,0.000153,2,"2026-04-14T20:30:44.397",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513109,1776198644879,"fUSD",-7251.1177459,0.000153,2,"2026-04-14T20:30:44.879",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513110,1776198645074,"fUSD",-29948.97847713,0.000153,2,"2026-04-14T20:30:45.074",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513111,1776198645252,"fUSD",-1316.30482803,0.000153,2,"2026-04-14T20:30:45.252",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513112,1776198645678,"fUSD",-984.49388968,0.00013829,2,"2026-04-14T20:30:45.678",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513113,1776198646519,"fUSD",-2542.50611032,0.00013829,2,"2026-04-14T20:30:46.519",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513114,1776198646595,"fUSD",-893.49249946,0.00014885,2,"2026-04-14T20:30:46.595",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513115,1776198646620,"fUSD",-165.2843,0.00015,2,"2026-04-14T20:30:46.620",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513116,1776198646657,"fUSD",-22442.02107414,0.000153,2,"2026-04-14T20:30:46.657",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513117,1776198646708,"fUSD",-6486.69601608,0.000153,2,"2026-04-14T20:30:46.708",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513118,1776198646769,"fUSD",-567.1714759,0.000153,2,"2026-04-14T20:30:46.769",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513121,1776198646791,"fUSD",-464062.8335886,0.000153,2,"2026-04-14T20:30:46.791",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513123,1776198646823,"fUSD",-7585.45020132,0.000153,2,"2026-04-14T20:30:46.823",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513126,1776198646849,"fUSD",-130943.19355146,0.000153,2,"2026-04-14T20:30:46.849",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513128,1776198646871,"fUSD",-46249.356553,0.000153,2,"2026-04-14T20:30:46.871",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513131,1776198646887,"fUSD",-793.1136,0.000153,2,"2026-04-14T20:30:46.887",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513133,1776198646915,"fUSD",-1165.57730191,0.000153,2,"2026-04-14T20:30:46.915",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513159,1776199734559,"fUSD",150.0,0.0001318,120,"2026-04-14T20:48:54.559",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513160,1776199832184,"fUSD",-1500.0,0.00013164,2,"2026-04-14T20:50:32.184",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513161,1776199832193,"fUSD",-348.0,0.00013164,2,"2026-04-14T20:50:32.193",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513162,1776199832205,"fUSD",-150.0,0.0001318,2,"2026-04-14T20:50:32.205",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513163,1776199832215,"fUSD",-162.3,0.00013227,2,"2026-04-14T20:50:32.215",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513164,1776199832228,"fUSD",-300.0,0.00013232,2,"2026-04-14T20:50:32.228",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513165,1776199832237,"fUSD",-300.0,0.00013232,2,"2026-04-14T20:50:32.237",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513166,1776199832247,"fUSD",-1200.0,0.00013232,2,"2026-04-14T20:50:32.247",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513167,1776199832256,"fUSD",-974.46220405,0.00013233,2,"2026-04-14T20:50:32.256",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513168,1776199832271,"fUSD",-300.0,0.00013233,2,"2026-04-14T20:50:32.271",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513169,1776199832283,"fUSD",-1782.3873477,0.00013233,2,"2026-04-14T20:50:32.283",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513170,1776199832294,"fUSD",-1309.45761818,0.00013233,2,"2026-04-14T20:50:32.294",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513171,1776199832308,"fUSD",-1000.0,0.00013233,2,"2026-04-14T20:50:32.308",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513172,1776199832319,"fUSD",-1927.7468429,0.00013233,2,"2026-04-14T20:50:32.319",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513173,1776199832391,"fUSD",-447.6126523,0.00013233,2,"2026-04-14T20:50:32.391",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513174,1776199832411,"fUSD",-2329.12523487,0.00013233,2,"2026-04-14T20:50:32.411",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513175,1776199832425,"fUSD",-1246.8167487,0.00013233,2,"2026-04-14T20:50:32.425",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513176,1776199832435,"fUSD",-200.0,0.00013411,2,"2026-04-14T20:50:32.435",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513177,1776199832460,"fUSD",-3024.81468264,0.00013425,2,"2026-04-14T20:50:32.460",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513178,1776199832475,"fUSD",-215.18531736,0.00013425,2,"2026-04-14T20:50:32.475",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513179,1776199832488,"fUSD",-500.0,0.0001348,2,"2026-04-14T20:50:32.488",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513181,1776199832516,"fUSD",-61.17256192,0.000135,2,"2026-04-14T20:50:32.516",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513183,1776199832780,"fUSD",-444.82743808,0.000135,2,"2026-04-14T20:50:32.780",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513184,1776199832808,"fUSD",-174.61919141,0.00013512,2,"2026-04-14T20:50:32.808",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513185,1776199832823,"fUSD",-9999.99,0.00013519,2,"2026-04-14T20:50:32.823",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513186,1776199832852,"fUSD",-150.0,0.00013546,2,"2026-04-14T20:50:32.852",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513187,1776199832881,"fUSD",-286.48877466,0.00013546,2,"2026-04-14T20:50:32.881",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513188,1776199832902,"fUSD",-2000.0,0.00013637,2,"2026-04-14T20:50:32.902",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513189,1776199832926,"fUSD",-500.0,0.00013659,2,"2026-04-14T20:50:32.926",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513190,1776199832964,"fUSD",-150.0,0.0001366,2,"2026-04-14T20:50:32.964",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513191,1776199832997,"fUSD",-189.88992459,0.00013698,2,"2026-04-14T20:50:32.997",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513192,1776199833020,"fUSD",-194.37927344,0.00013698,2,"2026-04-14T20:50:33.020",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513193,1776199833040,"fUSD",-500.0,0.00013698,2,"2026-04-14T20:50:33.040",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513194,1776199833062,"fUSD",-500.0,0.00013698,2,"2026-04-14T20:50:33.062",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513195,1776199833081,"fUSD",-500.0,0.00013698,2,"2026-04-14T20:50:33.081",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513196,1776199833090,"fUSD",-500.0,0.00013698,2,"2026-04-14T20:50:33.090",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513197,1776199833115,"fUSD",-166.66,0.00013699,2,"2026-04-14T20:50:33.115",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513198,1776199833127,"fUSD",-284.83,0.000137,2,"2026-04-14T20:50:33.127",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513199,1776199833141,"fUSD",-273.83,0.00013723,2,"2026-04-14T20:50:33.141",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513200,1776199833154,"fUSD",-150.0,0.00013724,2,"2026-04-14T20:50:33.154",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513201,1776199833165,"fUSD",-150.0,0.00013758,2,"2026-04-14T20:50:33.165",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513202,1776199833174,"fUSD",-1348.0,0.00013759,2,"2026-04-14T20:50:33.174",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513203,1776199833187,"fUSD",-622.0,0.00013759,2,"2026-04-14T20:50:33.187",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513204,1776199833196,"fUSD",-363.3192232,0.00013759,2,"2026-04-14T20:50:33.196",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513205,1776199833211,"fUSD",-683.6807768,0.00013759,2,"2026-04-14T20:50:33.211",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513206,1776199833221,"fUSD",-3527.0,0.00013759,2,"2026-04-14T20:50:33.221",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513207,1776199833230,"fUSD",-1264.0,0.00013759,2,"2026-04-14T20:50:33.230",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513208,1776199833239,"fUSD",-926.0,0.00013759,2,"2026-04-14T20:50:33.239",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513209,1776199833250,"fUSD",-938.5254986,0.00013759,2,"2026-04-14T20:50:33.250",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513210,1776199833262,"fUSD",-279.4745014,0.00013759,2,"2026-04-14T20:50:33.262",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513211,1776199833272,"fUSD",-118.69054153,0.00013759,2,"2026-04-14T20:50:33.272",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513212,1776199833283,"fUSD",-297.30945847,0.00013759,2,"2026-04-14T20:50:33.283",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513213,1776199833294,"fUSD",-761.606,0.00013759,2,"2026-04-14T20:50:33.294",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513214,1776199833303,"fUSD",-2475.033,0.00013759,2,"2026-04-14T20:50:33.303",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513215,1776199833313,"fUSD",-151.0,0.0001382,2,"2026-04-14T20:50:33.313",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513216,1776199833322,"fUSD",-151.0,0.0001382,2,"2026-04-14T20:50:33.322",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513217,1776199833332,"fUSD",-151.0,0.0001382,2,"2026-04-14T20:50:33.332",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513218,1776199833344,"fUSD",-151.0,0.0001382,2,"2026-04-14T20:50:33.344",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513219,1776199833354,"fUSD",-151.0,0.0001382,2,"2026-04-14T20:50:33.354",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513220,1776199833363,"fUSD",-151.0,0.0001382,2,"2026-04-14T20:50:33.363",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513221,1776199833373,"fUSD",-721.12765535,0.0001382,2,"2026-04-14T20:50:33.373",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513222,1776199833382,"fUSD",-151.0,0.0001382,2,"2026-04-14T20:50:33.382",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513223,1776199833392,"fUSD",-161.77898451,0.0001382,2,"2026-04-14T20:50:33.392",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513224,1776199833401,"fUSD",-500.0,0.0001382,2,"2026-04-14T20:50:33.401",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513225,1776199833410,"fUSD",-500.0,0.0001382,2,"2026-04-14T20:50:33.410",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513226,1776199833419,"fUSD",-500.0,0.0001382,2,"2026-04-14T20:50:33.419",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513227,1776199833430,"fUSD",-500.0,0.0001382,2,"2026-04-14T20:50:33.430",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513228,1776199833439,"fUSD",-500.0,0.0001382,2,"2026-04-14T20:50:33.439",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513229,1776199833448,"fUSD",-500.0,0.0001382,2,"2026-04-14T20:50:33.448",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513230,1776199833457,"fUSD",-200.0,0.0001382,2,"2026-04-14T20:50:33.457",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513231,1776199833466,"fUSD",-500.0,0.0001382,2,"2026-04-14T20:50:33.466",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513232,1776199833476,"fUSD",-166.66,0.00013836,2,"2026-04-14T20:50:33.476",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513233,1776199833486,"fUSD",-160.0,0.00013848,2,"2026-04-14T20:50:33.486",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513234,1776199833495,"fUSD",-569.66,0.00013851,2,"2026-04-14T20:50:33.495",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513235,1776199833505,"fUSD",-5035.3959,0.00013895,2,"2026-04-14T20:50:33.505",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513236,1776199833514,"fUSD",-155.60933383,0.000139,2,"2026-04-14T20:50:33.514",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513237,1776199833523,"fUSD",-166.66,0.00013973,2,"2026-04-14T20:50:33.523",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513238,1776199833532,"fUSD",-854.49,0.00014002,2,"2026-04-14T20:50:33.532",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513239,1776199833541,"fUSD",-181.08010149,0.0001406,2,"2026-04-14T20:50:33.541",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513240,1776199833550,"fUSD",-10047.58,0.00014084,2,"2026-04-14T20:50:33.550",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513241,1776199833559,"fUSD",-150.0,0.000141,2,"2026-04-14T20:50:33.559",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513242,1776199833568,"fUSD",-166.66,0.0001411,2,"2026-04-14T20:50:33.568",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513243,1776199833577,"fUSD",-1139.32,0.00014153,2,"2026-04-14T20:50:33.577",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513244,1776199833586,"fUSD",-150.0,0.00014166,2,"2026-04-14T20:50:33.586",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513245,1776199833596,"fUSD",-500.0,0.00014213,2,"2026-04-14T20:50:33.596",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513246,1776199833605,"fUSD",-166.66,0.00014247,2,"2026-04-14T20:50:33.605",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513247,1776199833614,"fUSD",-500.0,0.00014256,2,"2026-04-14T20:50:33.614",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513248,1776199833624,"fUSD",-500.0,0.00014256,2,"2026-04-14T20:50:33.624",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513249,1776199833633,"fUSD",-500.0,0.00014256,2,"2026-04-14T20:50:33.633",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513250,1776199833642,"fUSD",-2470.1886,0.00014268,2,"2026-04-14T20:50:33.642",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513251,1776199833651,"fUSD",-46919.5523,0.00014268,2,"2026-04-14T20:50:33.651",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513252,1776199833661,"fUSD",-500.0,0.0001427,2,"2026-04-14T20:50:33.661",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513253,1776199833671,"fUSD",-313.0,0.000143,2,"2026-04-14T20:50:33.671",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513254,1776199833682,"fUSD",-1424.16,0.00014303,2,"2026-04-14T20:50:33.682",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513255,1776199833692,"fUSD",-166.66,0.00014384,2,"2026-04-14T20:50:33.692",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513256,1776199833700,"fUSD",-307.0,0.000144,2,"2026-04-14T20:50:33.700",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513257,1776199833714,"fUSD",-1000.0,0.000144,2,"2026-04-14T20:50:33.714",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513258,1776199833726,"fUSD",-1000.0,0.000144,5,"2026-04-14T20:50:33.726",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513259,1776199833736,"fUSD",-235.224,0.00014422,2,"2026-04-14T20:50:33.736",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513260,1776199833747,"fUSD",-500.0,0.00014454,2,"2026-04-14T20:50:33.747",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513261,1776199833759,"fUSD",-1708.99,0.00014454,2,"2026-04-14T20:50:33.759",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513262,1776199833773,"fUSD",-5000.0,0.0001448,2,"2026-04-14T20:50:33.773",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513263,1776199833787,"fUSD",-500.0,0.0001448,2,"2026-04-14T20:50:33.787",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513264,1776199833801,"fUSD",-200.0,0.0001448,2,"2026-04-14T20:50:33.801",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513265,1776199833819,"fUSD",-250.0,0.0001448,2,"2026-04-14T20:50:33.819",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513266,1776199833831,"fUSD",-300.0,0.0001448,2,"2026-04-14T20:50:33.831",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513267,1776199833852,"fUSD",-300.0,0.00014498,2,"2026-04-14T20:50:33.852",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513268,1776199833861,"fUSD",-2500.0,0.00014498,2,"2026-04-14T20:50:33.861",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513269,1776199833871,"fUSD",-500.0,0.00014498,2,"2026-04-14T20:50:33.871",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513270,1776199833896,"fUSD",-500.0,0.00014498,2,"2026-04-14T20:50:33.896",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513271,1776199833906,"fUSD",-500.0,0.00014498,2,"2026-04-14T20:50:33.906",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513272,1776199833919,"fUSD",-339.60768391,0.00014498,2,"2026-04-14T20:50:33.919",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513273,1776199833935,"fUSD",-200.0,0.00014498,2,"2026-04-14T20:50:33.935",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513274,1776199833953,"fUSD",-200.0,0.00014498,2,"2026-04-14T20:50:33.953",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513275,1776199833966,"fUSD",-2000.0,0.000145,5,"2026-04-14T20:50:33.966",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513276,1776199833995,"fUSD",-300.0,0.0001455,2,"2026-04-14T20:50:33.995",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513277,1776199834008,"fUSD",-300.0,0.0001455,2,"2026-04-14T20:50:34.008",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513278,1776199834035,"fUSD",-300.0,0.0001455,2,"2026-04-14T20:50:34.035",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513279,1776199834051,"fUSD",-300.0,0.0001455,2,"2026-04-14T20:50:34.051",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513280,1776199834066,"fUSD",-2500.0,0.0001455,2,"2026-04-14T20:50:34.066",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513281,1776199834110,"fUSD",-2500.0,0.0001455,2,"2026-04-14T20:50:34.110",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513282,1776199834156,"fUSD",-2500.0,0.0001455,2,"2026-04-14T20:50:34.156",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513283,1776199834223,"fUSD",-2500.0,0.0001455,2,"2026-04-14T20:50:34.223",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513284,1776199834294,"fUSD",-1680.0,0.00014555,2,"2026-04-14T20:50:34.294",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513285,1776199834379,"fUSD",-500.0,0.00014572,2,"2026-04-14T20:50:34.379",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513286,1776199834445,"fUSD",-192.37243226,0.00014572,2,"2026-04-14T20:50:34.445",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513287,1776199834485,"fUSD",-1899.283,0.00014573,2,"2026-04-14T20:50:34.485",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513288,1776199834506,"fUSD",-1200.0,0.00014582,2,"2026-04-14T20:50:34.506",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513289,1776199834523,"fUSD",-2400.0,0.00014582,2,"2026-04-14T20:50:34.523",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513290,1776199834541,"fUSD",-6431.0711,0.000146,2,"2026-04-14T20:50:34.541",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513291,1776199834560,"fUSD",-3000.0,0.000146,5,"2026-04-14T20:50:34.560",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513292,1776199834572,"fUSD",-1993.82,0.00014605,2,"2026-04-14T20:50:34.572",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513293,1776199834582,"fUSD",-187.78006525,0.00014608,2,"2026-04-14T20:50:34.582",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513294,1776199834601,"fUSD",-150.0,0.00014672,2,"2026-04-14T20:50:34.601",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513295,1776199834615,"fUSD",-155.60933383,0.00014673,2,"2026-04-14T20:50:34.615",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513296,1776199834625,"fUSD",-623.42871561,0.0001468,2,"2026-04-14T20:50:34.625",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513297,1776199834639,"fUSD",-4000.0,0.000147,5,"2026-04-14T20:50:34.639",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513298,1776199834650,"fUSD",-2278.69,0.00014756,2,"2026-04-14T20:50:34.650",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513299,1776199834660,"fUSD",-5100.0,0.000148,5,"2026-04-14T20:50:34.660",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513300,1776199834670,"fUSD",-2500.0,0.00014816,2,"2026-04-14T20:50:34.670",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513301,1776199834681,"fUSD",-206.891188,0.00014896,7,"2026-04-14T20:50:34.681",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513302,1776199834690,"fUSD",-1000.0,0.000149,5,"2026-04-14T20:50:34.690",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513303,1776199834700,"fUSD",-506.0,0.00014915,3,"2026-04-14T20:50:34.700",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513304,1776199834709,"fUSD",-160.497406,0.00014994,7,"2026-04-14T20:50:34.709",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513305,1776199834726,"fUSD",-650.817634,0.00014994,7,"2026-04-14T20:50:34.726",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513306,1776199834736,"fUSD",-500.0,0.00014999,2,"2026-04-14T20:50:34.736",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513307,1776199834745,"fUSD",-352.14357616,0.00015004,2,"2026-04-14T20:50:34.745",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513308,1776199834754,"fUSD",-350.0,0.00015056,2,"2026-04-14T20:50:34.754",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513309,1776199834764,"fUSD",-202.02207848,0.000151,2,"2026-04-14T20:50:34.764",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513310,1776199834773,"fUSD",-196.01156016,0.000151,2,"2026-04-14T20:50:34.773",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513311,1776199834782,"fUSD",-5000.0,0.000151,2,"2026-04-14T20:50:34.782",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513312,1776199834793,"fUSD",-388.25748616,0.000151,2,"2026-04-14T20:50:34.793",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513313,1776199834802,"fUSD",-185.72821302,0.000151,2,"2026-04-14T20:50:34.802",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513314,1776199834812,"fUSD",-388.25748613,0.0001512,2,"2026-04-14T20:50:34.812",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513315,1776199834821,"fUSD",-208.75,0.00015123,2,"2026-04-14T20:50:34.821",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513316,1776199834831,"fUSD",-388.25748613,0.0001514,2,"2026-04-14T20:50:34.831",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513317,1776199834840,"fUSD",-196.01156016,0.0001515,2,"2026-04-14T20:50:34.840",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513318,1776199834849,"fUSD",-194.72792766,0.00015156,2,"2026-04-14T20:50:34.849",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513319,1776199834859,"fUSD",-388.25748613,0.0001516,2,"2026-04-14T20:50:34.859",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513320,1776199834868,"fUSD",-165.1974,0.0001517,2,"2026-04-14T20:50:34.868",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513321,1776199834877,"fUSD",-495.0,0.00015175,2,"2026-04-14T20:50:34.877",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513322,1776199834887,"fUSD",-495.0,0.00015175,2,"2026-04-14T20:50:34.887",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513323,1776199834896,"fUSD",-495.0,0.00015175,2,"2026-04-14T20:50:34.896",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513324,1776199834906,"fUSD",-295.0,0.00015176,2,"2026-04-14T20:50:34.906",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513325,1776199834915,"fUSD",-500.0,0.00015178,2,"2026-04-14T20:50:34.915",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513326,1776199834925,"fUSD",-150.0,0.00015178,2,"2026-04-14T20:50:34.925",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513327,1776199834936,"fUSD",-388.25748613,0.0001518,2,"2026-04-14T20:50:34.936",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513328,1776199834962,"fUSD",-5131.6761992,0.00015189,2,"2026-04-14T20:50:34.962",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513329,1776199834985,"fUSD",-155.0,0.00015199,2,"2026-04-14T20:50:34.985",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513330,1776199834999,"fUSD",-150.0,0.00015199,2,"2026-04-14T20:50:34.999",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513331,1776199835020,"fUSD",-500.0,0.00015199,2,"2026-04-14T20:50:35.020",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513332,1776199835034,"fUSD",-500.0,0.00015199,2,"2026-04-14T20:50:35.034",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513333,1776199835047,"fUSD",-500.0,0.00015199,2,"2026-04-14T20:50:35.047",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513334,1776199835063,"fUSD",-500.0,0.00015199,2,"2026-04-14T20:50:35.063",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513335,1776199835076,"fUSD",-324.94993163,0.00015199,2,"2026-04-14T20:50:35.076",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513336,1776199835097,"fUSD",-404.840671,0.00015199,2,"2026-04-14T20:50:35.097",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513337,1776199835112,"fUSD",-500.0,0.00015199,2,"2026-04-14T20:50:35.112",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513338,1776199835127,"fUSD",-500.0,0.00015199,2,"2026-04-14T20:50:35.127",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513339,1776199835145,"fUSD",-500.0,0.00015199,2,"2026-04-14T20:50:35.145",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513340,1776199835159,"fUSD",-194.65947649,0.00015199,2,"2026-04-14T20:50:35.159",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513341,1776199835170,"fUSD",-500.0,0.00015199,2,"2026-04-14T20:50:35.170",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513342,1776199835189,"fUSD",-500.0,0.00015199,2,"2026-04-14T20:50:35.189",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513343,1776199835206,"fUSD",-203.73195996,0.00015199,2,"2026-04-14T20:50:35.206",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513344,1776199835225,"fUSD",-500.0,0.00015199,2,"2026-04-14T20:50:35.225",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513345,1776199835238,"fUSD",-383.01156889,0.00015199,2,"2026-04-14T20:50:35.238",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513346,1776199835253,"fUSD",-1306.0,0.000152,5,"2026-04-14T20:50:35.253",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513347,1776199835269,"fUSD",-1050.0,0.000152,5,"2026-04-14T20:50:35.269",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513348,1776199835283,"fUSD",-250.0,0.000152,2,"2026-04-14T20:50:35.283",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513349,1776199835302,"fUSD",-190.834,0.000152,2,"2026-04-14T20:50:35.302",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513350,1776199835316,"fUSD",-10000.0,0.000152,2,"2026-04-14T20:50:35.316",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513351,1776199835330,"fUSD",-173915.22543277,0.000152,2,"2026-04-14T20:50:35.330",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513352,1776199835351,"fUSD",-2073.04999997,0.000152,2,"2026-04-14T20:50:35.351",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513353,1776199835427,"fUSD",-12307.82282015,0.000152,2,"2026-04-14T20:50:35.427",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513356,1776199838510,"fUSD",-415.61914374,0.00014994,2,"2026-04-14T20:50:38.510",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513357,1776199838520,"fUSD",-10.99932284,0.000152,2,"2026-04-14T20:50:38.520",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513359,1776199838621,"fUSD",-5861.0,0.000152,2,"2026-04-14T20:50:38.621",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513401,1776199840897,"fUSD",-1414.65637329,0.000152,2,"2026-04-14T20:50:40.897",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513402,1776199840950,"fUSD",-3984.22621312,0.000152,2,"2026-04-14T20:50:40.950",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513403,1776199840970,"fUSD",-400.88107629,0.000152,2,"2026-04-14T20:50:40.970",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513404,1776199841102,"fUSD",-277.07942916,0.00014994,2,"2026-04-14T20:50:41.102",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513405,1776199841136,"fUSD",-420826.8988067,0.000152,2,"2026-04-14T20:50:41.136",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513406,1776199841268,"fUSD",-372.34049029,0.000152,2,"2026-04-14T20:50:41.268",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513408,1776199841283,"fUSD",-669.92796917,0.000152,2,"2026-04-14T20:50:41.283",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513409,1776199841309,"fUSD",-276.99747719,0.000152,2,"2026-04-14T20:50:41.309",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513410,1776199841325,"fUSD",-1407.38003316,0.000152,2,"2026-04-14T20:50:41.325",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513416,1776199843506,"fUSD",-151.0,0.00013574,2,"2026-04-14T20:50:43.506",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513417,1776199843516,"fUSD",-6027.0,0.00013759,2,"2026-04-14T20:50:43.516",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513418,1776199843528,"fUSD",-500.0,0.00014571,2,"2026-04-14T20:50:43.528",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513419,1776199843537,"fUSD",-400.32039567,0.00014571,2,"2026-04-14T20:50:43.537",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513420,1776199843546,"fUSD",-292.21878214,0.00014571,2,"2026-04-14T20:50:43.546",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513421,1776199843556,"fUSD",-500.0,0.00014571,2,"2026-04-14T20:50:43.556",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513422,1776199843566,"fUSD",-500.0,0.00014571,2,"2026-04-14T20:50:43.566",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513423,1776199843577,"fUSD",-500.0,0.00014571,2,"2026-04-14T20:50:43.577",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513424,1776199843587,"fUSD",-500.0,0.00014571,2,"2026-04-14T20:50:43.587",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513425,1776199843596,"fUSD",-500.0,0.00014571,2,"2026-04-14T20:50:43.596",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513426,1776199843606,"fUSD",-351.87187198,0.00014571,2,"2026-04-14T20:50:43.606",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513427,1776199843617,"fUSD",-500.0,0.00014571,2,"2026-04-14T20:50:43.617",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513428,1776199843627,"fUSD",-637.36306501,0.00014571,2,"2026-04-14T20:50:43.627",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513429,1776199843637,"fUSD",-500.0,0.00014571,2,"2026-04-14T20:50:43.637",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513430,1776199843646,"fUSD",-500.0,0.00014571,2,"2026-04-14T20:50:43.646",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513431,1776199843656,"fUSD",-500.0,0.00014571,2,"2026-04-14T20:50:43.656",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513432,1776199843666,"fUSD",-500.0,0.00014571,2,"2026-04-14T20:50:43.666",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513433,1776199843676,"fUSD",-500.0,0.00014571,2,"2026-04-14T20:50:43.676",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513434,1776199843688,"fUSD",-500.0,0.00014571,2,"2026-04-14T20:50:43.688",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513435,1776199843698,"fUSD",-500.0,0.00014571,2,"2026-04-14T20:50:43.698",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513436,1776199843708,"fUSD",-500.0,0.00014571,2,"2026-04-14T20:50:43.708",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513437,1776199843718,"fUSD",-500.0,0.00014571,2,"2026-04-14T20:50:43.718",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513438,1776199843730,"fUSD",-1644.85885802,0.000151,2,"2026-04-14T20:50:43.730",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513439,1776199843739,"fUSD",-164.8363,0.0001517,2,"2026-04-14T20:50:43.739",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513440,1776199843749,"fUSD",-56585.4820058,0.000152,2,"2026-04-14T20:50:43.749",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513441,1776199846409,"fUSD",-376.517492,0.00014896,7,"2026-04-14T20:50:46.409",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513442,1776199846419,"fUSD",-40.861798,0.000152,2,"2026-04-14T20:50:46.419",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513443,1776199846745,"fUSD",-11550.0,0.000152,2,"2026-04-14T20:50:46.745",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513444,1776199846794,"fUSD",-18799.28192885,0.000152,2,"2026-04-14T20:50:46.794",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513446,1776200437835,"fUSD",1143.60242222,0.000165,30,"2026-04-14T21:00:37.835",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513460,1776200609950,"fUSD",9178.6786599,0.000165,30,"2026-04-14T21:03:29.950",0.0004526,97.23,0.9813663761800341,5727025919.117104]
[420513461,1776200740934,"fUSD",-164.62,0.0001,2,"2026-04-14T21:05:40.934",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513462,1776200740963,"fUSD",-38.37113787,0.0001,2,"2026-04-14T21:05:40.963",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513463,1776200797743,"fUSD",-2270.25786213,0.0001,2,"2026-04-14T21:06:37.743",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513464,1776200797778,"fUSD",-179.23,0.00010025,2,"2026-04-14T21:06:37.778",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513465,1776200797802,"fUSD",-254.04,0.00010144,2,"2026-04-14T21:06:37.802",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513466,1776200797834,"fUSD",-216.53,0.00010428,2,"2026-04-14T21:06:37.834",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513467,1776200797863,"fUSD",-1154.3145,0.000105,2,"2026-04-14T21:06:37.863",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513468,1776200797886,"fUSD",-500.0,0.00010673,2,"2026-04-14T21:06:37.886",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513469,1776200797912,"fUSD",-992.03941422,0.00010698,2,"2026-04-14T21:06:37.912",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513489,1776201033144,"fUSD",-151.0,0.00010694,2,"2026-04-14T21:10:33.144",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513490,1776201033201,"fUSD",-151.0,0.00010694,2,"2026-04-14T21:10:33.201",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513491,1776201033263,"fUSD",-151.0,0.00010694,2,"2026-04-14T21:10:33.263",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513492,1776201033298,"fUSD",-151.0,0.00010694,2,"2026-04-14T21:10:33.298",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513493,1776201033334,"fUSD",-151.0,0.00010694,2,"2026-04-14T21:10:33.334",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513494,1776201033364,"fUSD",-151.0,0.00010694,2,"2026-04-14T21:10:33.364",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513495,1776201033400,"fUSD",-151.0,0.00010694,2,"2026-04-14T21:10:33.400",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513496,1776201033435,"fUSD",-1200.0,0.00010696,2,"2026-04-14T21:10:33.435",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513497,1776201033449,"fUSD",-300.0,0.00010697,2,"2026-04-14T21:10:33.449",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513498,1776201033478,"fUSD",-251.6405,0.00010698,2,"2026-04-14T21:10:33.478",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513499,1776201033493,"fUSD",-300.0,0.00010698,2,"2026-04-14T21:10:33.493",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513500,1776201033519,"fUSD",-300.0,0.00010699,2,"2026-04-14T21:10:33.519",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513501,1776201033533,"fUSD",-235.01654091,0.00010699,2,"2026-04-14T21:10:33.533",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513502,1776201033553,"fUSD",-500.0,0.00010699,2,"2026-04-14T21:10:33.553",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513503,1776201033566,"fUSD",-445.91358758,0.00010699,2,"2026-04-14T21:10:33.566",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513504,1776201033589,"fUSD",-500.0,0.00010699,2,"2026-04-14T21:10:33.589",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513505,1776201033604,"fUSD",-500.0,0.00010699,2,"2026-04-14T21:10:33.604",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513506,1776201033619,"fUSD",-500.0,0.00010699,2,"2026-04-14T21:10:33.619",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513507,1776201033631,"fUSD",-500.0,0.00010699,2,"2026-04-14T21:10:33.631",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513508,1776201033642,"fUSD",-500.0,0.00010699,2,"2026-04-14T21:10:33.642",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513509,1776201033654,"fUSD",-644.31678391,0.00010699,2,"2026-04-14T21:10:33.654",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513510,1776201033671,"fUSD",-500.0,0.00010699,2,"2026-04-14T21:10:33.671",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513511,1776201033681,"fUSD",-500.0,0.00010699,2,"2026-04-14T21:10:33.681",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513512,1776201033694,"fUSD",-500.0,0.00010699,2,"2026-04-14T21:10:33.694",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513513,1776201033706,"fUSD",-500.0,0.00010699,2,"2026-04-14T21:10:33.706",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513514,1776201033722,"fUSD",-500.0,0.00010699,2,"2026-04-14T21:10:33.722",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513515,1776201033734,"fUSD",-229.41627077,0.00010699,2,"2026-04-14T21:10:33.734",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513516,1776201033743,"fUSD",-500.0,0.00010699,2,"2026-04-14T21:10:33.743",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513517,1776201033760,"fUSD",-161.58601725,0.00010699,2,"2026-04-14T21:10:33.760",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513518,1776201033771,"fUSD",-500.0,0.00010699,2,"2026-04-14T21:10:33.771",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513519,1776201033783,"fUSD",-1502.15367321,0.000107,2,"2026-04-14T21:10:33.783",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513520,1776201033800,"fUSD",-29558.92328547,0.000107,2,"2026-04-14T21:10:33.800",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513521,1776201033840,"fUSD",-392618.72651933,0.000107,2,"2026-04-14T21:10:33.840",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513522,1776201033852,"fUSD",-9997.45856168,0.000107,2,"2026-04-14T21:10:33.852",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513523,1776201033865,"fUSD",-42516.84110066,0.000107,2,"2026-04-14T21:10:33.865",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513524,1776201033877,"fUSD",-969.80549567,0.000107,2,"2026-04-14T21:10:33.877",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513525,1776201033939,"fUSD",-5205.16495616,0.000107,2,"2026-04-14T21:10:33.939",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513526,1776201033950,"fUSD",-13225.43526591,0.000107,2,"2026-04-14T21:10:33.950",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513527,1776201033961,"fUSD",-1466.46,0.000107,2,"2026-04-14T21:10:33.961",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513528,1776201033972,"fUSD",-2295.0,0.000107,2,"2026-04-14T21:10:33.972",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513546,1776201038170,"fUSD",-2961.16184104,0.000107,2,"2026-04-14T21:10:38.170",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513550,1776201038219,"fUSD",-2528.48506424,0.000107,2,"2026-04-14T21:10:38.219",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513552,1776201038249,"fUSD",-547.4565743,0.000107,2,"2026-04-14T21:10:38.249",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513555,1776201038268,"fUSD",-562.50553005,0.000107,2,"2026-04-14T21:10:38.268",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513560,1776201038343,"fUSD",-182044.32124114,0.000107,2,"2026-04-14T21:10:38.343",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513567,1776201040049,"fUSD",-35620.56091302,0.000107,2,"2026-04-14T21:10:40.049",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513568,1776201040059,"fUSD",-223.3731249,0.000109,2,"2026-04-14T21:10:40.059",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513569,1776201040070,"fUSD",-600.0,0.00011,2,"2026-04-14T21:10:40.070",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513570,1776201040081,"fUSD",-250.0,0.00011,2,"2026-04-14T21:10:40.081",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513571,1776201040090,"fUSD",-307.26,0.00011569,2,"2026-04-14T21:10:40.090",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513572,1776201040099,"fUSD",-154.6,0.00011592,2,"2026-04-14T21:10:40.099",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513573,1776201040112,"fUSD",-600.0,0.000116,5,"2026-04-14T21:10:40.112",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513574,1776201040121,"fUSD",-2395.16,0.00011737,2,"2026-04-14T21:10:40.121",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513575,1776201040131,"fUSD",-420.0,0.0001176,2,"2026-04-14T21:10:40.131",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513576,1776201040140,"fUSD",-195.0,0.00011763,2,"2026-04-14T21:10:40.140",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513577,1776201040151,"fUSD",-34.04596208,0.00011763,2,"2026-04-14T21:10:40.151",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513578,1776201040163,"fUSD",-305.11934148,0.00011763,2,"2026-04-14T21:10:40.163",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513579,1776201040328,"fUSD",-1986.05757795,0.00011763,2,"2026-04-14T21:10:40.328",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513580,1776201040338,"fUSD",-250.0,0.00011763,2,"2026-04-14T21:10:40.338",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513581,1776201040348,"fUSD",-688.0,0.00011766,2,"2026-04-14T21:10:40.348",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513582,1776201040357,"fUSD",-151.0,0.00011767,2,"2026-04-14T21:10:40.357",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513583,1776201040367,"fUSD",-600.0,0.00011768,2,"2026-04-14T21:10:40.367",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513584,1776201040376,"fUSD",-151.0,0.00011799,2,"2026-04-14T21:10:40.376",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513585,1776201040386,"fUSD",-814.0,0.00011891,2,"2026-04-14T21:10:40.386",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513586,1776201040395,"fUSD",-150.0,0.000119,2,"2026-04-14T21:10:40.395",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513587,1776201040405,"fUSD",-3771.13081805,0.000119,2,"2026-04-14T21:10:40.405",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513588,1776201040415,"fUSD",-200.0,0.000119,4,"2026-04-14T21:10:40.415",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513589,1776201040424,"fUSD",-500.0,0.000119,2,"2026-04-14T21:10:40.424",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513590,1776201040433,"fUSD",-462.27,0.00011977,2,"2026-04-14T21:10:40.433",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513591,1776201040443,"fUSD",-500.0,0.00012174,2,"2026-04-14T21:10:40.443",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513592,1776201040456,"fUSD",-448.0,0.00012328,2,"2026-04-14T21:10:40.456",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513593,1776201040466,"fUSD",-521.57565016,0.00012448,2,"2026-04-14T21:10:40.466",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513594,1776201040477,"fUSD",-310.18010271,0.000125,2,"2026-04-14T21:10:40.477",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513595,1776201040489,"fUSD",-165.91,0.00012682,2,"2026-04-14T21:10:40.489",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513596,1776201040505,"fUSD",-1254.0,0.00012687,2,"2026-04-14T21:10:40.505",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513597,1776201040515,"fUSD",-400.0,0.000128,4,"2026-04-14T21:10:40.515",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513598,1776201040525,"fUSD",-600.0,0.000129,4,"2026-04-14T21:10:40.525",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513599,1776201040537,"fUSD",-300.0,0.00012926,2,"2026-04-14T21:10:40.537",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513600,1776201040547,"fUSD",-250.0,0.00013,2,"2026-04-14T21:10:40.547",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513601,1776201040556,"fUSD",-5526.63086013,0.00013,2,"2026-04-14T21:10:40.556",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513602,1776201040573,"fUSD",-129.84612939,0.00013,2,"2026-04-14T21:10:40.573",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513604,1776201040583,"fUSD",-208.15787061,0.0001305,2,"2026-04-14T21:10:40.583",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513613,1776201046014,"fUSD",-1139.33803329,0.0001305,2,"2026-04-14T21:10:46.014",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513614,1776201046064,"fUSD",-426.78043076,0.0001305,2,"2026-04-14T21:10:46.064",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513615,1776201046076,"fUSD",-310.1849,0.00013127,2,"2026-04-14T21:10:46.076",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513616,1776201046087,"fUSD",-190.8317,0.000132,2,"2026-04-14T21:10:46.087",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513617,1776201046097,"fUSD",-338.12285924,0.0001332,2,"2026-04-14T21:10:46.097",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513618,1776201046108,"fUSD",-2018.28674076,0.0001332,2,"2026-04-14T21:10:46.108",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513619,1776201046120,"fUSD",-1456.4032,0.0001332,2,"2026-04-14T21:10:46.120",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513620,1776201046130,"fUSD",-28197.03931289,0.0001332,2,"2026-04-14T21:10:46.130",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513621,1776201046208,"fUSD",-11394.72201566,0.0001332,2,"2026-04-14T21:10:46.208",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513622,1776201046356,"fUSD",-2163.30858854,0.0001332,2,"2026-04-14T21:10:46.356",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513623,1776201046386,"fUSD",-1169.19215418,0.0001332,2,"2026-04-14T21:10:46.386",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513624,1776201046397,"fUSD",-530.77985321,0.0001332,2,"2026-04-14T21:10:46.397",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513627,1776201048204,"fUSD",-11507.40397033,0.0001332,2,"2026-04-14T21:10:48.204",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513628,1776201048220,"fUSD",-757.37540519,0.0001332,2,"2026-04-14T21:10:48.220",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513629,1776201048230,"fUSD",-2572.22062448,0.0001332,2,"2026-04-14T21:10:48.230",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513630,1776201048246,"fUSD",-2427.77937552,0.0001332,2,"2026-04-14T21:10:48.246",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513631,1776201048255,"fUSD",-926.0,0.00013357,2,"2026-04-14T21:10:48.255",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513632,1776201048265,"fUSD",-1218.0,0.00013357,2,"2026-04-14T21:10:48.265",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513633,1776201048275,"fUSD",-196.18950878,0.00013373,2,"2026-04-14T21:10:48.275",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513634,1776201048287,"fUSD",-2189.63111561,0.00013427,2,"2026-04-14T21:10:48.287",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513635,1776201048300,"fUSD",-1587.36888439,0.00013427,2,"2026-04-14T21:10:48.300",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513636,1776201048309,"fUSD",-2473.0,0.00013427,2,"2026-04-14T21:10:48.309",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513637,1776201048319,"fUSD",-416.0,0.00013427,2,"2026-04-14T21:10:48.319",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513638,1776201048333,"fUSD",-507.0,0.000135,2,"2026-04-14T21:10:48.333",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513639,1776201048344,"fUSD",-505.99997,0.000135,2,"2026-04-14T21:10:48.344",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513640,1776201048353,"fUSD",-578.20924308,0.00013555,2,"2026-04-14T21:10:48.353",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513641,1776201048367,"fUSD",-721.12765535,0.00013555,2,"2026-04-14T21:10:48.367",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513642,1776201048382,"fUSD",-1428.38747117,0.00013555,2,"2026-04-14T21:10:48.382",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513643,1776201048395,"fUSD",-188.52408849,0.00013555,2,"2026-04-14T21:10:48.395",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513644,1776201048405,"fUSD",-150.0,0.000136,2,"2026-04-14T21:10:48.405",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513645,1776201048421,"fUSD",-500.0,0.00013698,2,"2026-04-14T21:10:48.421",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513646,1776201048431,"fUSD",-500.0,0.00013698,2,"2026-04-14T21:10:48.431",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513647,1776201048444,"fUSD",-500.0,0.00013698,2,"2026-04-14T21:10:48.444",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513648,1776201048458,"fUSD",-500.90751022,0.00013699,2,"2026-04-14T21:10:48.458",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513649,1776201048476,"fUSD",-500.0,0.00013699,2,"2026-04-14T21:10:48.476",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513650,1776201048486,"fUSD",-500.0,0.00013699,2,"2026-04-14T21:10:48.486",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513651,1776201048498,"fUSD",-500.0,0.00013699,2,"2026-04-14T21:10:48.498",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513652,1776201048524,"fUSD",-502.32972141,0.00013699,2,"2026-04-14T21:10:48.524",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513653,1776201048535,"fUSD",-364.12844336,0.00013699,2,"2026-04-14T21:10:48.535",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513654,1776201048562,"fUSD",-276.92,0.000137,2,"2026-04-14T21:10:48.562",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513655,1776201048573,"fUSD",-553.84,0.00013706,2,"2026-04-14T21:10:48.573",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513656,1776201048587,"fUSD",-830.76,0.00013712,2,"2026-04-14T21:10:48.587",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513657,1776201048606,"fUSD",-1107.68,0.00013718,2,"2026-04-14T21:10:48.606",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513658,1776201048616,"fUSD",-1384.6,0.00013723,2,"2026-04-14T21:10:48.616",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513659,1776201048632,"fUSD",-1661.52,0.00013729,2,"2026-04-14T21:10:48.632",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513660,1776201048650,"fUSD",-1938.44,0.00013735,2,"2026-04-14T21:10:48.650",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513661,1776201048660,"fUSD",-2215.37,0.00013741,2,"2026-04-14T21:10:48.660",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513662,1776201048678,"fUSD",-150.0,0.00013759,2,"2026-04-14T21:10:48.678",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513663,1776201048693,"fUSD",-1348.0,0.00013759,2,"2026-04-14T21:10:48.693",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513664,1776201048704,"fUSD",-3527.0,0.00013759,2,"2026-04-14T21:10:48.704",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513665,1776201048723,"fUSD",-622.0,0.00013759,2,"2026-04-14T21:10:48.723",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513666,1776201048737,"fUSD",-1264.0,0.00013759,2,"2026-04-14T21:10:48.737",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513667,1776201048750,"fUSD",-194.65947649,0.00013806,2,"2026-04-14T21:10:48.750",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513668,1776201048774,"fUSD",-11133.26651023,0.00013807,2,"2026-04-14T21:10:48.774",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513669,1776201048788,"fUSD",-2128.68306836,0.00013807,2,"2026-04-14T21:10:48.788",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513670,1776201048982,"fUSD",-350.88499915,0.00013807,2,"2026-04-14T21:10:48.982",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513671,1776201048998,"fUSD",-11546.86014265,0.00013807,2,"2026-04-14T21:10:48.998",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513672,1776201049013,"fUSD",-42884.46414847,0.00013807,2,"2026-04-14T21:10:49.013",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513673,1776201049069,"fUSD",-1449.26927114,0.00013807,2,"2026-04-14T21:10:49.069",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513674,1776201049193,"fUSD",-43868.74186,0.00013807,2,"2026-04-14T21:10:49.193",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513675,1776201049205,"fUSD",-155.60933383,0.00013909,2,"2026-04-14T21:10:49.205",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513676,1776201049217,"fUSD",-160.0,0.00013929,2,"2026-04-14T21:10:49.217",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513677,1776201049228,"fUSD",-1027.0,0.00014072,5,"2026-04-14T21:10:49.228",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513678,1776201049237,"fUSD",-1481.23780761,0.00014103,2,"2026-04-14T21:10:49.237",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513679,1776201049249,"fUSD",-196.18950878,0.00014128,2,"2026-04-14T21:10:49.249",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513680,1776201049261,"fUSD",-200.0,0.00014177,2,"2026-04-14T21:10:49.261",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513681,1776201049272,"fUSD",-1002.0585173,0.00014247,2,"2026-04-14T21:10:49.272",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513682,1776201049282,"fUSD",-500.0,0.00014247,2,"2026-04-14T21:10:49.282",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513683,1776201049294,"fUSD",-500.69556342,0.00014247,2,"2026-04-14T21:10:49.294",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513684,1776201049306,"fUSD",-443.35,0.00014274,2,"2026-04-14T21:10:49.306",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513685,1776201049318,"fUSD",-444.92426112,0.0001439,2,"2026-04-14T21:10:49.318",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513686,1776201049327,"fUSD",-154.0,0.00014461,2,"2026-04-14T21:10:49.327",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513687,1776201049337,"fUSD",-443.35,0.00014488,2,"2026-04-14T21:10:49.337",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513688,1776201049349,"fUSD",-5004.75598133,0.00014535,2,"2026-04-14T21:10:49.349",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513689,1776201049361,"fUSD",-150.0,0.0001456,2,"2026-04-14T21:10:49.361",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513690,1776201049370,"fUSD",-1100.0,0.00014582,2,"2026-04-14T21:10:49.370",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513691,1776201049379,"fUSD",-2200.0,0.00014582,2,"2026-04-14T21:10:49.379",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513692,1776201049388,"fUSD",-1536.04360649,0.00014651,2,"2026-04-14T21:10:49.388",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513693,1776201049397,"fUSD",-384.34301396,0.0001467,2,"2026-04-14T21:10:49.397",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513694,1776201049408,"fUSD",-310.95665631,0.0001467,2,"2026-04-14T21:10:49.408",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513695,1776201049418,"fUSD",-800.0,0.000147,5,"2026-04-14T21:10:49.418",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513696,1776201049427,"fUSD",-1519.426,0.00014702,2,"2026-04-14T21:10:49.427",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513697,1776201049436,"fUSD",-352.45897,0.00014798,7,"2026-04-14T21:10:49.436",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513698,1776201049446,"fUSD",-224.382059,0.00014798,7,"2026-04-14T21:10:49.446",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513699,1776201049455,"fUSD",-1441.0,0.000148,5,"2026-04-14T21:10:49.455",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513700,1776201049464,"fUSD",-190.8557,0.000148,2,"2026-04-14T21:10:49.464",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513701,1776201049474,"fUSD",-1000.0,0.000148,5,"2026-04-14T21:10:49.474",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513702,1776201049483,"fUSD",-196.18950878,0.00014882,2,"2026-04-14T21:10:49.483",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513703,1776201049492,"fUSD",-200.0,0.000149,5,"2026-04-14T21:10:49.492",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513704,1776201049502,"fUSD",-155.60933383,0.00014902,2,"2026-04-14T21:10:49.502",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513705,1776201049512,"fUSD",-507.0,0.00014946,3,"2026-04-14T21:10:49.512",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513706,1776201049521,"fUSD",-168.0,0.00014981,2,"2026-04-14T21:10:49.521",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513707,1776201049531,"fUSD",-271.10845221,0.00014984,2,"2026-04-14T21:10:49.531",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513708,1776201049540,"fUSD",-221.272473,0.00014994,7,"2026-04-14T21:10:49.540",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513709,1776201049549,"fUSD",-206.891188,0.00014994,7,"2026-04-14T21:10:49.549",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513710,1776201049559,"fUSD",-272.02413585,0.00015,2,"2026-04-14T21:10:49.559",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513711,1776201049574,"fUSD",-300.0,0.00015,2,"2026-04-14T21:10:49.574",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513712,1776201049583,"fUSD",-3616.0,0.00015,2,"2026-04-14T21:10:49.583",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513713,1776201049594,"fUSD",-295.0,0.00015068,2,"2026-04-14T21:10:49.594",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513714,1776201049603,"fUSD",-232.89748446,0.00015073,2,"2026-04-14T21:10:49.603",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513715,1776201049612,"fUSD",-500.0,0.00015073,2,"2026-04-14T21:10:49.612",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513716,1776201049622,"fUSD",-500.0,0.00015073,2,"2026-04-14T21:10:49.622",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513717,1776201049631,"fUSD",-500.0,0.00015073,2,"2026-04-14T21:10:49.631",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513718,1776201049641,"fUSD",-500.0,0.00015073,2,"2026-04-14T21:10:49.641",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513719,1776201049650,"fUSD",-500.0,0.00015073,2,"2026-04-14T21:10:49.650",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513720,1776201049659,"fUSD",-500.0,0.00015073,2,"2026-04-14T21:10:49.659",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513721,1776201049669,"fUSD",-501.39606291,0.00015073,2,"2026-04-14T21:10:49.669",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513722,1776201049678,"fUSD",-168.0,0.00015075,2,"2026-04-14T21:10:49.678",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513723,1776201049687,"fUSD",-104520.56986048,0.000151,2,"2026-04-14T21:10:49.687",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513734,1776202233694,"fUSD",-168.89,0.00010027,2,"2026-04-14T21:30:33.694",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513735,1776202233706,"fUSD",-716.67582339,0.00010027,2,"2026-04-14T21:30:33.706",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513736,1776202233722,"fUSD",-367.55852767,0.00010027,2,"2026-04-14T21:30:33.722",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513737,1776202233734,"fUSD",-355.00000001,0.00010027,2,"2026-04-14T21:30:33.734",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513738,1776202233749,"fUSD",-571.5092,0.00010027,2,"2026-04-14T21:30:33.749",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513739,1776202233766,"fUSD",-1089.0,0.00010027,2,"2026-04-14T21:30:33.766",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513740,1776202233788,"fUSD",-1211.07124893,0.00010027,2,"2026-04-14T21:30:33.788",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513741,1776202233799,"fUSD",-2155.4074,0.00010528,2,"2026-04-14T21:30:33.799",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513742,1776202233811,"fUSD",-183.1614046,0.00010745,2,"2026-04-14T21:30:33.811",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513743,1776202233821,"fUSD",-150.0,0.00010942,2,"2026-04-14T21:30:33.821",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513744,1776202233834,"fUSD",-150.0,0.00010942,2,"2026-04-14T21:30:33.834",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513745,1776202233845,"fUSD",-1200.0,0.00011028,2,"2026-04-14T21:30:33.845",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513746,1776202233855,"fUSD",-600.0,0.00011029,2,"2026-04-14T21:30:33.855",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513747,1776202233865,"fUSD",-600.0,0.00011029,2,"2026-04-14T21:30:33.865",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513748,1776202233875,"fUSD",-718.4691,0.00011531,2,"2026-04-14T21:30:33.875",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513749,1776202233886,"fUSD",-157.55,0.00012051,2,"2026-04-14T21:30:33.886",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513750,1776202233896,"fUSD",-150.0,0.00012107,2,"2026-04-14T21:30:33.896",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513751,1776202233906,"fUSD",-150.0,0.00012107,2,"2026-04-14T21:30:33.906",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513752,1776202233917,"fUSD",-150.0,0.00012107,2,"2026-04-14T21:30:33.917",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513753,1776202233927,"fUSD",-150.0,0.00012107,2,"2026-04-14T21:30:33.927",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513754,1776202233937,"fUSD",-150.0,0.00012107,2,"2026-04-14T21:30:33.937",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513755,1776202233948,"fUSD",-150.0,0.00012107,2,"2026-04-14T21:30:33.948",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513756,1776202233958,"fUSD",-480.0,0.00012131,2,"2026-04-14T21:30:33.958",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513757,1776202233969,"fUSD",-150.0,0.000123,2,"2026-04-14T21:30:33.969",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513758,1776202233980,"fUSD",-500.0,0.00012354,2,"2026-04-14T21:30:33.980",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513759,1776202233991,"fUSD",-200.0,0.00012541,2,"2026-04-14T21:30:33.991",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513760,1776202234001,"fUSD",-1500.0,0.000126,4,"2026-04-14T21:30:34.001",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513761,1776202234012,"fUSD",-1600.0,0.00012611,2,"2026-04-14T21:30:34.012",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513762,1776202234023,"fUSD",-3100.0,0.000127,4,"2026-04-14T21:30:34.023",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513763,1776202234033,"fUSD",-150.0,0.00012779,2,"2026-04-14T21:30:34.033",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513764,1776202234044,"fUSD",-4700.0,0.000128,4,"2026-04-14T21:30:34.044",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513765,1776202234054,"fUSD",-6300.0,0.000129,4,"2026-04-14T21:30:34.054",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513766,1776202234064,"fUSD",-250.0,0.00013,2,"2026-04-14T21:30:34.064",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513767,1776202234074,"fUSD",-2000.0,0.00013161,2,"2026-04-14T21:30:34.074",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513768,1776202234085,"fUSD",-14356.8,0.00013177,2,"2026-04-14T21:30:34.085",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513769,1776202234095,"fUSD",-183.16140459,0.00013354,2,"2026-04-14T21:30:34.095",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513770,1776202234105,"fUSD",-5000.0,0.00013355,2,"2026-04-14T21:30:34.105",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513771,1776202234115,"fUSD",-6431.0711,0.00013355,2,"2026-04-14T21:30:34.115",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513772,1776202234125,"fUSD",-2500.0,0.00013355,2,"2026-04-14T21:30:34.125",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513773,1776202234136,"fUSD",-164.4633523,0.00013373,2,"2026-04-14T21:30:34.136",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513774,1776202234146,"fUSD",-584.44571093,0.000134,2,"2026-04-14T21:30:34.146",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513775,1776202234156,"fUSD",-150.0,0.00013452,2,"2026-04-14T21:30:34.156",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513776,1776202234167,"fUSD",-150.0,0.00013452,2,"2026-04-14T21:30:34.167",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513777,1776202234177,"fUSD",-500.0,0.00013454,2,"2026-04-14T21:30:34.177",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513778,1776202234187,"fUSD",-150.0,0.00013454,2,"2026-04-14T21:30:34.187",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513779,1776202234197,"fUSD",-175.99,0.00013454,2,"2026-04-14T21:30:34.197",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513780,1776202234207,"fUSD",-500.0,0.00013454,2,"2026-04-14T21:30:34.207",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513781,1776202234217,"fUSD",-500.0,0.00013454,2,"2026-04-14T21:30:34.217",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513782,1776202234228,"fUSD",-397.32224294,0.00013454,2,"2026-04-14T21:30:34.228",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513783,1776202234238,"fUSD",-500.0,0.00013454,2,"2026-04-14T21:30:34.238",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513784,1776202234248,"fUSD",-460.47964266,0.00013454,2,"2026-04-14T21:30:34.248",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513785,1776202234258,"fUSD",-373.81611911,0.00013454,2,"2026-04-14T21:30:34.258",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513786,1776202234268,"fUSD",-500.0,0.00013454,2,"2026-04-14T21:30:34.268",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513787,1776202234278,"fUSD",-500.0,0.00013454,2,"2026-04-14T21:30:34.278",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513788,1776202234288,"fUSD",-500.0,0.00013454,2,"2026-04-14T21:30:34.288",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513789,1776202234299,"fUSD",-570.59519156,0.00013454,2,"2026-04-14T21:30:34.299",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513790,1776202234309,"fUSD",-500.0,0.00013454,2,"2026-04-14T21:30:34.309",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513791,1776202234319,"fUSD",-192.37243226,0.00013454,2,"2026-04-14T21:30:34.319",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513792,1776202234330,"fUSD",-334.33570873,0.00013454,2,"2026-04-14T21:30:34.330",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513793,1776202234340,"fUSD",-500.0,0.00013454,2,"2026-04-14T21:30:34.340",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513794,1776202234350,"fUSD",-500.0,0.00013454,2,"2026-04-14T21:30:34.350",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513795,1776202234360,"fUSD",-500.0,0.00013454,2,"2026-04-14T21:30:34.360",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513796,1776202234370,"fUSD",-500.0,0.00013454,2,"2026-04-14T21:30:34.370",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513797,1776202234380,"fUSD",-500.0,0.00013454,2,"2026-04-14T21:30:34.380",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513798,1776202234390,"fUSD",-500.0,0.00013454,2,"2026-04-14T21:30:34.390",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513799,1776202234400,"fUSD",-150.0,0.00013454,2,"2026-04-14T21:30:34.400",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513800,1776202234411,"fUSD",-150.0,0.00013454,2,"2026-04-14T21:30:34.411",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513801,1776202234421,"fUSD",-150.0,0.00013454,2,"2026-04-14T21:30:34.421",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513802,1776202234431,"fUSD",-500.11526413,0.00013454,2,"2026-04-14T21:30:34.431",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513803,1776202234441,"fUSD",-307.78283004,0.00013454,2,"2026-04-14T21:30:34.441",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513804,1776202234452,"fUSD",-460.70357528,0.00013454,2,"2026-04-14T21:30:34.452",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513805,1776202234462,"fUSD",-150.0,0.00013454,2,"2026-04-14T21:30:34.462",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513806,1776202234472,"fUSD",-153.20062263,0.00013454,2,"2026-04-14T21:30:34.472",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513807,1776202234482,"fUSD",-500.0,0.00013454,2,"2026-04-14T21:30:34.482",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513808,1776202234492,"fUSD",-500.0,0.00013454,2,"2026-04-14T21:30:34.492",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513809,1776202234503,"fUSD",-500.0,0.00013454,2,"2026-04-14T21:30:34.503",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513810,1776202234513,"fUSD",-500.0,0.00013454,2,"2026-04-14T21:30:34.513",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513811,1776202234523,"fUSD",-500.0,0.00013454,2,"2026-04-14T21:30:34.523",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513812,1776202234533,"fUSD",-500.0,0.00013454,2,"2026-04-14T21:30:34.533",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513813,1776202234543,"fUSD",-322.45076486,0.00013454,2,"2026-04-14T21:30:34.543",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513814,1776202234553,"fUSD",-500.0,0.00013454,2,"2026-04-14T21:30:34.553",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513815,1776202234564,"fUSD",-500.0,0.00013454,2,"2026-04-14T21:30:34.564",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513816,1776202234575,"fUSD",-500.0,0.00013454,2,"2026-04-14T21:30:34.575",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513817,1776202234585,"fUSD",-500.0,0.00013454,2,"2026-04-14T21:30:34.585",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513818,1776202234595,"fUSD",-500.0,0.00013454,2,"2026-04-14T21:30:34.595",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513819,1776202234605,"fUSD",-500.0,0.00013454,2,"2026-04-14T21:30:34.605",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513820,1776202234615,"fUSD",-500.0,0.00013454,2,"2026-04-14T21:30:34.615",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513821,1776202234626,"fUSD",-500.0,0.00013454,2,"2026-04-14T21:30:34.626",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513822,1776202234637,"fUSD",-250.0,0.00013454,2,"2026-04-14T21:30:34.637",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513823,1776202234647,"fUSD",-726332.3542945,0.00013455,2,"2026-04-14T21:30:34.647",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513824,1776202234663,"fUSD",-435.64713327,0.00013455,2,"2026-04-14T21:30:34.663",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513825,1776202234690,"fUSD",-1621.58849509,0.00013455,2,"2026-04-14T21:30:34.690",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513826,1776202234707,"fUSD",-1095.2419208,0.00013455,2,"2026-04-14T21:30:34.707",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513827,1776202234720,"fUSD",-985.64644893,0.00013455,2,"2026-04-14T21:30:34.720",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513828,1776202234734,"fUSD",-2368.72,0.00013455,2,"2026-04-14T21:30:34.734",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513829,1776202238031,"fUSD",-195.45148427,0.000134,2,"2026-04-14T21:30:38.031",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513830,1776202238042,"fUSD",-500.0,0.00013454,2,"2026-04-14T21:30:38.042",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513831,1776202238071,"fUSD",-500.0,0.00013454,2,"2026-04-14T21:30:38.071",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513832,1776202238086,"fUSD",-5741.19851573,0.00013455,2,"2026-04-14T21:30:38.086",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513833,1776202238111,"fUSD",-41627.80494876,0.00013455,2,"2026-04-14T21:30:38.111",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513834,1776202238175,"fUSD",-197566.94500633,0.00013455,2,"2026-04-14T21:30:38.175",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513835,1776202238191,"fUSD",-1343.82,0.00013455,2,"2026-04-14T21:30:38.191",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513836,1776202238212,"fUSD",-646.50864285,0.00013455,2,"2026-04-14T21:30:38.212",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513837,1776202238389,"fUSD",-1125.16,0.00013455,2,"2026-04-14T21:30:38.389",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513840,1776202238420,"fUSD",-38370.74311625,0.00013455,2,"2026-04-14T21:30:38.420",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513867,1776202240492,"fUSD",-396.46210474,0.00013455,2,"2026-04-14T21:30:40.492",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513868,1776202240710,"fUSD",-946.45174252,0.00013455,2,"2026-04-14T21:30:40.710",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513881,1776202243597,"fUSD",-824.0,0.00013455,2,"2026-04-14T21:30:43.597",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513882,1776202243624,"fUSD",-84514.61331725,0.00013455,2,"2026-04-14T21:30:43.624",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513901,1776202246102,"fUSD",-36035.14752852,0.00013455,2,"2026-04-14T21:30:46.102",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513902,1776202246113,"fUSD",-1235.34021761,0.00013455,2,"2026-04-14T21:30:46.113",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513903,1776202246251,"fUSD",-1037.32092717,0.00013455,2,"2026-04-14T21:30:46.251",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513904,1776202246264,"fUSD",-445.5,0.00013455,2,"2026-04-14T21:30:46.264",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513905,1776202246309,"fUSD",-4165.62061234,0.00013455,2,"2026-04-14T21:30:46.309",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513939,1776202409277,"fUSD",250.0,0.000165,30,"2026-04-14T21:33:29.277",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513946,1776203273873,"fUSD",10000.0,0.000165,30,"2026-04-14T21:47:53.873",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513947,1776203282414,"fUSD",10000.0,0.000165,30,"2026-04-14T21:48:02.414",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513948,1776203291971,"fUSD",10000.0,0.000165,30,"2026-04-14T21:48:11.971",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513949,1776203304865,"fUSD",3892.0,0.000165,30,"2026-04-14T21:48:24.865",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513953,1776203431987,"fUSD",-306.0,0.00012018,2,"2026-04-14T21:50:31.987",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513954,1776203431998,"fUSD",-616.4,0.00012018,2,"2026-04-14T21:50:31.998",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513955,1776203432010,"fUSD",-845.64030549,0.00012199,2,"2026-04-14T21:50:32.010",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513960,1776203432330,"fUSD",-1150.31969451,0.00012199,2,"2026-04-14T21:50:32.330",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513962,1776203432351,"fUSD",-150.0,0.00012199,2,"2026-04-14T21:50:32.351",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513964,1776203432366,"fUSD",-284.17989899,0.0001236,2,"2026-04-14T21:50:32.366",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513967,1776203432378,"fUSD",-2868.55,0.00012369,2,"2026-04-14T21:50:32.378",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513969,1776203432395,"fUSD",-203.0,0.00012445,2,"2026-04-14T21:50:32.395",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513971,1776203432410,"fUSD",-1873.604,0.00012446,2,"2026-04-14T21:50:32.410",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513973,1776203432423,"fUSD",-154.855,0.00012446,2,"2026-04-14T21:50:32.423",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513975,1776203432453,"fUSD",-171.02004878,0.0001257,2,"2026-04-14T21:50:32.453",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513977,1776203432470,"fUSD",-653.64,0.00012585,2,"2026-04-14T21:50:32.470",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513979,1776203432501,"fUSD",-5000.0,0.000126,2,"2026-04-14T21:50:32.501",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513981,1776203432546,"fUSD",-2500.0,0.000126,2,"2026-04-14T21:50:32.546",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513982,1776203432598,"fUSD",-59244.2606753,0.000126,2,"2026-04-14T21:50:32.598",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513983,1776203432647,"fUSD",-62510.01341626,0.000126,2,"2026-04-14T21:50:32.647",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513984,1776203432712,"fUSD",-7115.49685808,0.000126,2,"2026-04-14T21:50:32.712",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513985,1776203432751,"fUSD",-900.0,0.000126,2,"2026-04-14T21:50:32.751",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420513986,1776203432789,"fUSD",-2419.58059293,0.000126,2,"2026-04-14T21:50:32.789",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420514028,1776203440806,"fUSD",-500.0,0.00012599,2,"2026-04-14T21:50:40.806",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420514029,1776203440838,"fUSD",-500.0,0.00012599,2,"2026-04-14T21:50:40.838",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420514030,1776203440850,"fUSD",-249.23816,0.00012599,2,"2026-04-14T21:50:40.850",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420514031,1776203440885,"fUSD",-128.17570184,0.00012599,2,"2026-04-14T21:50:40.885",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420514032,1776203440897,"fUSD",-183.96215596,0.00012599,2,"2026-04-14T21:50:40.897",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420514033,1776203440926,"fUSD",-331.01247721,0.00012599,2,"2026-04-14T21:50:40.926",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420514034,1776203440938,"fUSD",-500.0,0.00012599,2,"2026-04-14T21:50:40.938",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420514035,1776203440954,"fUSD",-500.0,0.00012599,2,"2026-04-14T21:50:40.954",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420514036,1776203440975,"fUSD",-500.0,0.00012599,2,"2026-04-14T21:50:40.975",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420514037,1776203440986,"fUSD",-500.0,0.00012599,2,"2026-04-14T21:50:40.986",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420514038,1776203440997,"fUSD",-500.0,0.00012599,2,"2026-04-14T21:50:40.997",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420514039,1776203441010,"fUSD",-341.87639183,0.00012599,2,"2026-04-14T21:50:41.010",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420514040,1776203441029,"fUSD",-30813.22432025,0.000126,2,"2026-04-14T21:50:41.029",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420514041,1776203441050,"fUSD",-301.76454383,0.000126,2,"2026-04-14T21:50:41.050",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420514042,1776203441065,"fUSD",-1496.13372,0.000126,2,"2026-04-14T21:50:41.065",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420514043,1776203441088,"fUSD",-53067.82547796,0.000126,2,"2026-04-14T21:50:41.088",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420514044,1776203441315,"fUSD",-511.95657192,0.000126,2,"2026-04-14T21:50:41.315",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420514045,1776203441342,"fUSD",-2087.35561169,0.000126,2,"2026-04-14T21:50:41.342",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420514059,1776203443515,"fUSD",-135611.27054635,0.000126,2,"2026-04-14T21:50:43.515",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420514073,1776203446283,"fUSD",-500.0,0.00012599,2,"2026-04-14T21:50:46.283",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420514074,1776203446293,"fUSD",-5750.96573172,0.000126,2,"2026-04-14T21:50:46.293",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420514075,1776203446454,"fUSD",-11063.5453935,0.000126,2,"2026-04-14T21:50:46.454",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420514076,1776203446753,"fUSD",-1117.4139764,0.000126,2,"2026-04-14T21:50:46.753",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420514078,1776203446779,"fUSD",-441.7470565,0.000126,2,"2026-04-14T21:50:46.779",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420514102,1776204041625,"fUSD",150.0,0.0001175,120,"2026-04-14T22:00:41.625",0.0004526,96.51,0.9820824753713249,5724421694.4563055]
[420514107,1776204562258,"fUSD",-1200.0,0.00010698,2,"2026-04-14T22:09:22.258",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514108,1776204562292,"fUSD",-250.0,0.00010699,2,"2026-04-14T22:09:22.292",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514109,1776204562321,"fUSD",-300.0,0.00010699,2,"2026-04-14T22:09:22.321",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514110,1776204562357,"fUSD",-500.0,0.00010699,2,"2026-04-14T22:09:22.357",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514111,1776204562384,"fUSD",-537.4045142,0.00010699,2,"2026-04-14T22:09:22.384",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514112,1776204562412,"fUSD",-500.0,0.00010699,2,"2026-04-14T22:09:22.412",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514113,1776204562446,"fUSD",-264.18970329,0.00010699,2,"2026-04-14T22:09:22.446",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514114,1776204562473,"fUSD",-1989.15359651,0.000107,2,"2026-04-14T22:09:22.473",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514119,1776204632348,"fUSD",-500.0,0.00010699,2,"2026-04-14T22:10:32.348",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514120,1776204632365,"fUSD",-91.35220553,0.00010699,2,"2026-04-14T22:10:32.365",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514121,1776204632397,"fUSD",-376.36,0.00010699,2,"2026-04-14T22:10:32.397",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514122,1776204632559,"fUSD",-32.28779447,0.00010699,2,"2026-04-14T22:10:32.559",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514123,1776204632631,"fUSD",-439.31347429,0.00010699,2,"2026-04-14T22:10:32.631",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514124,1776204632691,"fUSD",-44.35344572,0.00010699,2,"2026-04-14T22:10:32.691",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514125,1776204632801,"fUSD",-1155.64655428,0.00010699,2,"2026-04-14T22:10:32.801",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514126,1776204632857,"fUSD",-127.94574923,0.00010699,2,"2026-04-14T22:10:32.857",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514127,1776204632941,"fUSD",-59.05425077,0.00010699,2,"2026-04-14T22:10:32.941",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514128,1776204633005,"fUSD",-365.91330393,0.00010699,2,"2026-04-14T22:10:33.005",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514129,1776204633054,"fUSD",-58328.60251744,0.000107,2,"2026-04-14T22:10:33.054",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514131,1776204633137,"fUSD",-14814.40915637,0.000107,2,"2026-04-14T22:10:33.137",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514139,1776204638536,"fUSD",-1287.1,0.000107,2,"2026-04-14T22:10:38.536",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514140,1776204638633,"fUSD",-381.56271105,0.000107,2,"2026-04-14T22:10:38.633",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514141,1776204638659,"fUSD",-42993.29882302,0.000107,2,"2026-04-14T22:10:38.659",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514145,1776204640556,"fUSD",-616.0,0.000107,2,"2026-04-14T22:10:40.556",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514146,1776204640860,"fUSD",-542.688,0.000107,2,"2026-04-14T22:10:40.860",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514147,1776204640873,"fUSD",-1219.17117707,0.000107,2,"2026-04-14T22:10:40.873",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514148,1776204641039,"fUSD",-492.65507974,0.000107,2,"2026-04-14T22:10:41.039",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514149,1776204641072,"fUSD",-12261.14410848,0.000107,2,"2026-04-14T22:10:41.072",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514150,1776204641089,"fUSD",-883.15138334,0.000107,2,"2026-04-14T22:10:41.089",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514176,1776204644503,"fUSD",-202.97681861,0.000107,2,"2026-04-14T22:10:44.503",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514177,1776204644523,"fUSD",-502.99113787,0.000107,2,"2026-04-14T22:10:44.523",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514178,1776204644550,"fUSD",-987.61314542,0.000107,2,"2026-04-14T22:10:44.550",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514179,1776204644567,"fUSD",-40571.42126342,0.000107,2,"2026-04-14T22:10:44.567",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514180,1776204644599,"fUSD",-113972.18636833,0.000107,2,"2026-04-14T22:10:44.599",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514181,1776204644651,"fUSD",-164805.91857592,0.000107,2,"2026-04-14T22:10:44.651",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514182,1776204644665,"fUSD",-250.0,0.00010827,2,"2026-04-14T22:10:44.665",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514183,1776204644675,"fUSD",-261.32910508,0.000109,2,"2026-04-14T22:10:44.675",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514184,1776204644687,"fUSD",-1000.0,0.00010941,2,"2026-04-14T22:10:44.687",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514185,1776204644696,"fUSD",-500.0,0.00011089,2,"2026-04-14T22:10:44.696",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514186,1776204644712,"fUSD",-2000.0,0.00011136,2,"2026-04-14T22:10:44.712",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514187,1776204644721,"fUSD",-162.11,0.00011155,2,"2026-04-14T22:10:44.721",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514188,1776204644735,"fUSD",-150.0,0.000113,2,"2026-04-14T22:10:44.735",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514189,1776204644751,"fUSD",-150.0,0.00011318,2,"2026-04-14T22:10:44.751",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514190,1776204644760,"fUSD",-150.0,0.00011318,2,"2026-04-14T22:10:44.760",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514191,1776204644772,"fUSD",-150.0,0.00011318,2,"2026-04-14T22:10:44.772",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514192,1776204644782,"fUSD",-150.0,0.00011318,2,"2026-04-14T22:10:44.782",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514193,1776204644797,"fUSD",-150.0,0.00011318,2,"2026-04-14T22:10:44.797",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514194,1776204644806,"fUSD",-150.0,0.00011318,2,"2026-04-14T22:10:44.806",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514195,1776204644821,"fUSD",-150.0,0.00011318,2,"2026-04-14T22:10:44.821",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514196,1776204644835,"fUSD",-150.0,0.00011318,2,"2026-04-14T22:10:44.835",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514197,1776204644844,"fUSD",-261.32910505,0.00011529,2,"2026-04-14T22:10:44.844",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514198,1776204644854,"fUSD",-1500.0,0.00011535,2,"2026-04-14T22:10:44.854",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514199,1776204644869,"fUSD",-150.0,0.00011737,2,"2026-04-14T22:10:44.869",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514200,1776204644879,"fUSD",-150.0,0.00011737,2,"2026-04-14T22:10:44.879",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514201,1776204644891,"fUSD",-150.0,0.0001175,2,"2026-04-14T22:10:44.891",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514202,1776204644912,"fUSD",-5000.0,0.00011768,2,"2026-04-14T22:10:44.912",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514203,1776204644922,"fUSD",-250.0,0.00011768,2,"2026-04-14T22:10:44.922",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514204,1776204644932,"fUSD",-892.0,0.00011769,2,"2026-04-14T22:10:44.932",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514205,1776204644948,"fUSD",-2000.0,0.00011945,2,"2026-04-14T22:10:44.948",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514206,1776204644961,"fUSD",-150.0,0.00011947,2,"2026-04-14T22:10:44.961",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514207,1776204644971,"fUSD",-150.0,0.00011947,2,"2026-04-14T22:10:44.971",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514208,1776204644981,"fUSD",-467.82,0.00012025,2,"2026-04-14T22:10:44.981",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514209,1776204645001,"fUSD",-150.0,0.00012156,2,"2026-04-14T22:10:45.001",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514210,1776204645018,"fUSD",-150.0,0.00012156,2,"2026-04-14T22:10:45.018",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514211,1776204645030,"fUSD",-261.32910505,0.0001233,2,"2026-04-14T22:10:45.030",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514212,1776204645046,"fUSD",-190.16626424,0.00012461,2,"2026-04-14T22:10:45.046",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514213,1776204645061,"fUSD",-1000.0,0.00012492,2,"2026-04-14T22:10:45.061",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514214,1776204645077,"fUSD",-441.46133169,0.00012497,2,"2026-04-14T22:10:45.077",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514215,1776204645091,"fUSD",-164.46335226,0.00012497,2,"2026-04-14T22:10:45.091",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514216,1776204645101,"fUSD",-190.8179,0.000125,2,"2026-04-14T22:10:45.101",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514217,1776204645118,"fUSD",-800.0,0.000125,4,"2026-04-14T22:10:45.118",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514218,1776204645133,"fUSD",-500.0,0.00012573,2,"2026-04-14T22:10:45.133",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514219,1776204645144,"fUSD",-500.0,0.00012573,2,"2026-04-14T22:10:45.144",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514220,1776204645164,"fUSD",-500.0,0.00012573,2,"2026-04-14T22:10:45.164",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514221,1776204645198,"fUSD",-150.0,0.00012575,2,"2026-04-14T22:10:45.198",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514222,1776204645210,"fUSD",-150.0,0.00012575,2,"2026-04-14T22:10:45.210",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514223,1776204645228,"fUSD",-150.0,0.00012575,2,"2026-04-14T22:10:45.228",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514224,1776204645250,"fUSD",-150.0,0.00012575,2,"2026-04-14T22:10:45.250",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514225,1776204645264,"fUSD",-150.0,0.00012575,2,"2026-04-14T22:10:45.264",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514226,1776204645287,"fUSD",-500.0,0.00012585,2,"2026-04-14T22:10:45.287",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514227,1776204645298,"fUSD",-500.0,0.00012585,2,"2026-04-14T22:10:45.298",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514228,1776204645316,"fUSD",-500.0,0.00012585,2,"2026-04-14T22:10:45.316",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514229,1776204645331,"fUSD",-500.0,0.00012585,2,"2026-04-14T22:10:45.331",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514230,1776204645342,"fUSD",-500.0,0.00012585,2,"2026-04-14T22:10:45.342",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514231,1776204645357,"fUSD",-500.0,0.00012585,2,"2026-04-14T22:10:45.357",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514232,1776204645382,"fUSD",-500.0,0.00012585,2,"2026-04-14T22:10:45.382",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514233,1776204645394,"fUSD",-500.0,0.00012585,2,"2026-04-14T22:10:45.394",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514234,1776204645405,"fUSD",-500.0,0.00012585,2,"2026-04-14T22:10:45.405",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514235,1776204645423,"fUSD",-500.0,0.00012585,2,"2026-04-14T22:10:45.423",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514236,1776204645435,"fUSD",-500.0,0.00012585,2,"2026-04-14T22:10:45.435",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514237,1776204645447,"fUSD",-1868.625,0.00012589,2,"2026-04-14T22:10:45.447",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514238,1776204645464,"fUSD",-154.877,0.00012589,2,"2026-04-14T22:10:45.464",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514239,1776204645475,"fUSD",-151.0,0.00012589,2,"2026-04-14T22:10:45.475",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514240,1776204645486,"fUSD",-151.0,0.00012589,2,"2026-04-14T22:10:45.486",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514241,1776204645503,"fUSD",-150.0,0.00012591,2,"2026-04-14T22:10:45.503",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514242,1776204645515,"fUSD",-250.0,0.00012591,2,"2026-04-14T22:10:45.515",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514243,1776204645528,"fUSD",-83308.9828481,0.00012595,2,"2026-04-14T22:10:45.528",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514244,1776204645542,"fUSD",-151.0,0.00012597,2,"2026-04-14T22:10:45.542",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514245,1776204645554,"fUSD",-516.20787512,0.000126,2,"2026-04-14T22:10:45.554",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514246,1776204645565,"fUSD",-223.37067471,0.000126,2,"2026-04-14T22:10:45.565",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514247,1776204645574,"fUSD",-1700.0,0.000126,4,"2026-04-14T22:10:45.574",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514248,1776204645593,"fUSD",-164.0,0.000126,3,"2026-04-14T22:10:45.593",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514249,1776204645606,"fUSD",-155.0,0.000126,3,"2026-04-14T22:10:45.606",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514250,1776204645619,"fUSD",-217.0,0.000126,3,"2026-04-14T22:10:45.619",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514251,1776204645631,"fUSD",-162.0,0.000126,3,"2026-04-14T22:10:45.631",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514252,1776204645642,"fUSD",-150.0,0.0001267,2,"2026-04-14T22:10:45.642",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514253,1776204645658,"fUSD",-1072.04030549,0.00012699,3,"2026-04-14T22:10:45.658",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514254,1776204645671,"fUSD",-2500.0,0.000127,4,"2026-04-14T22:10:45.671",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514255,1776204645686,"fUSD",-3400.0,0.000128,4,"2026-04-14T22:10:45.686",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514256,1776204645702,"fUSD",-13433.8936081,0.00012804,2,"2026-04-14T22:10:45.702",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514257,1776204645715,"fUSD",-3472.7072327,0.00012804,2,"2026-04-14T22:10:45.715",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514258,1776204645734,"fUSD",-19696.484871,0.00012804,2,"2026-04-14T22:10:45.734",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514259,1776204645746,"fUSD",-3067.0920419,0.00012804,2,"2026-04-14T22:10:45.746",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514260,1776204645767,"fUSD",-4300.0,0.000129,4,"2026-04-14T22:10:45.767",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514261,1776204645784,"fUSD",-921.239717,0.0001299,2,"2026-04-14T22:10:45.784",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514262,1776204645805,"fUSD",-250.0,0.00013,2,"2026-04-14T22:10:45.805",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514263,1776204645849,"fUSD",-162.11,0.00013014,2,"2026-04-14T22:10:45.849",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514264,1776204645882,"fUSD",-166.73,0.00013019,2,"2026-04-14T22:10:45.882",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514265,1776204645899,"fUSD",-80937.98,0.00013047,2,"2026-04-14T22:10:45.899",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514266,1776204645910,"fUSD",-151.0,0.00013047,2,"2026-04-14T22:10:45.910",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514267,1776204645943,"fUSD",-642.84578,0.00013047,2,"2026-04-14T22:10:45.943",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514268,1776204645956,"fUSD",-642.84578,0.00013047,2,"2026-04-14T22:10:45.956",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514269,1776204645969,"fUSD",-642.84578,0.00013047,2,"2026-04-14T22:10:45.969",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514270,1776204645984,"fUSD",-642.84578,0.00013047,2,"2026-04-14T22:10:45.984",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514271,1776204645998,"fUSD",-155.0,0.00013095,3,"2026-04-14T22:10:45.998",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514272,1776204646019,"fUSD",-217.0,0.00013095,3,"2026-04-14T22:10:46.019",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514273,1776204646031,"fUSD",-150.0,0.00013272,2,"2026-04-14T22:10:46.031",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514274,1776204646046,"fUSD",-150.0,0.00013272,2,"2026-04-14T22:10:46.046",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514275,1776204646079,"fUSD",-150.0,0.00013272,2,"2026-04-14T22:10:46.079",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514276,1776204646088,"fUSD",-150.0,0.00013272,2,"2026-04-14T22:10:46.088",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514277,1776204646109,"fUSD",-200.0,0.00013272,2,"2026-04-14T22:10:46.109",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514278,1776204646124,"fUSD",-150.0,0.00013272,2,"2026-04-14T22:10:46.124",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514279,1776204646133,"fUSD",-1331.0,0.00013338,2,"2026-04-14T22:10:46.133",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514280,1776204646158,"fUSD",-2475.033,0.00013338,2,"2026-04-14T22:10:46.158",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514281,1776204646180,"fUSD",-3777.0,0.00013338,2,"2026-04-14T22:10:46.180",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514282,1776204646190,"fUSD",-6027.0,0.00013338,2,"2026-04-14T22:10:46.190",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514283,1776204646204,"fUSD",-3240.0,0.00013425,2,"2026-04-14T22:10:46.204",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514284,1776204646219,"fUSD",-151.0,0.00013425,2,"2026-04-14T22:10:46.219",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514285,1776204646228,"fUSD",-2000.0,0.00013438,2,"2026-04-14T22:10:46.228",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514286,1776204646239,"fUSD",-151.0,0.00013452,2,"2026-04-14T22:10:46.239",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514287,1776204646256,"fUSD",-31142.5668887,0.00013455,2,"2026-04-14T22:10:46.256",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514288,1776204646266,"fUSD",-7083.0839842,0.00013455,2,"2026-04-14T22:10:46.266",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514289,1776204646277,"fUSD",-2821.0529312,0.00013455,2,"2026-04-14T22:10:46.277",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514290,1776204646305,"fUSD",-151.0,0.00013455,2,"2026-04-14T22:10:46.305",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514291,1776204646315,"fUSD",-151.0,0.00013455,2,"2026-04-14T22:10:46.315",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514292,1776204646328,"fUSD",-500.0,0.00013455,2,"2026-04-14T22:10:46.328",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514293,1776204646345,"fUSD",-642.84578,0.00013455,2,"2026-04-14T22:10:46.345",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514294,1776204646355,"fUSD",-642.84578,0.00013455,2,"2026-04-14T22:10:46.355",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514295,1776204646365,"fUSD",-642.84578,0.00013455,2,"2026-04-14T22:10:46.365",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514296,1776204646383,"fUSD",-642.84578,0.00013455,2,"2026-04-14T22:10:46.383",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514297,1776204646397,"fUSD",-507.0,0.000135,2,"2026-04-14T22:10:46.397",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514298,1776204646408,"fUSD",-155.0,0.00013589,3,"2026-04-14T22:10:46.408",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514299,1776204646423,"fUSD",-217.0,0.00013589,3,"2026-04-14T22:10:46.423",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514300,1776204646448,"fUSD",-164.46335226,0.00013598,2,"2026-04-14T22:10:46.448",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514301,1776204646457,"fUSD",-500.0,0.00013698,2,"2026-04-14T22:10:46.457",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514302,1776204646481,"fUSD",-500.0,0.00013698,2,"2026-04-14T22:10:46.481",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514303,1776204646496,"fUSD",-500.0,0.00013698,2,"2026-04-14T22:10:46.496",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514304,1776204646506,"fUSD",-151.0,0.00013698,2,"2026-04-14T22:10:46.506",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514305,1776204646541,"fUSD",-500.0,0.00013698,2,"2026-04-14T22:10:46.541",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514306,1776204646551,"fUSD",-500.0,0.00013698,2,"2026-04-14T22:10:46.551",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514307,1776204646572,"fUSD",-500.0,0.00013698,2,"2026-04-14T22:10:46.572",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514308,1776204646584,"fUSD",-248.74095659,0.00013698,2,"2026-04-14T22:10:46.584",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514309,1776204646594,"fUSD",-500.0,0.00013698,2,"2026-04-14T22:10:46.594",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514310,1776204646613,"fUSD",-500.0,0.00013698,2,"2026-04-14T22:10:46.613",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514311,1776204646632,"fUSD",-500.0,0.00013698,2,"2026-04-14T22:10:46.632",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514312,1776204646643,"fUSD",-506.78365876,0.00013698,2,"2026-04-14T22:10:46.643",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514313,1776204646672,"fUSD",-500.0,0.00013698,2,"2026-04-14T22:10:46.672",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514314,1776204646680,"fUSD",-500.0,0.00013698,2,"2026-04-14T22:10:46.680",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514315,1776204646700,"fUSD",-500.0,0.00013698,2,"2026-04-14T22:10:46.700",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514316,1776204646714,"fUSD",-500.0,0.00013698,2,"2026-04-14T22:10:46.714",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514317,1776204646724,"fUSD",-500.0,0.00013698,2,"2026-04-14T22:10:46.724",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514318,1776204646743,"fUSD",-500.0,0.00013698,2,"2026-04-14T22:10:46.743",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514319,1776204646758,"fUSD",-500.0,0.00013698,2,"2026-04-14T22:10:46.758",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514320,1776204646769,"fUSD",-500.0,0.00013698,2,"2026-04-14T22:10:46.769",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514321,1776204646806,"fUSD",-500.0,0.00013698,2,"2026-04-14T22:10:46.806",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514322,1776204646819,"fUSD",-500.0,0.00013698,2,"2026-04-14T22:10:46.819",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514323,1776204646839,"fUSD",-500.0,0.00013698,2,"2026-04-14T22:10:46.839",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514324,1776204646854,"fUSD",-500.0,0.00013698,2,"2026-04-14T22:10:46.854",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514325,1776204646864,"fUSD",-500.0,0.00013698,2,"2026-04-14T22:10:46.864",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514326,1776204646875,"fUSD",-228.09,0.00013698,2,"2026-04-14T22:10:46.875",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514327,1776204646895,"fUSD",-500.0,0.00013698,2,"2026-04-14T22:10:46.895",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514328,1776204646905,"fUSD",-500.0,0.00013698,2,"2026-04-14T22:10:46.905",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514329,1776204646916,"fUSD",-500.0,0.00013698,2,"2026-04-14T22:10:46.916",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514330,1776204646927,"fUSD",-500.0,0.00013698,2,"2026-04-14T22:10:46.927",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514331,1776204646940,"fUSD",-500.0,0.00013698,2,"2026-04-14T22:10:46.940",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514332,1776204646954,"fUSD",-500.0,0.00013698,2,"2026-04-14T22:10:46.954",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514333,1776204646978,"fUSD",-500.0,0.00013698,2,"2026-04-14T22:10:46.978",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514334,1776204646989,"fUSD",-500.0,0.00013698,2,"2026-04-14T22:10:46.989",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514335,1776204647002,"fUSD",-500.0,0.00013698,2,"2026-04-14T22:10:47.002",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514336,1776204647021,"fUSD",-500.0,0.00013698,2,"2026-04-14T22:10:47.021",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514337,1776204647033,"fUSD",-500.0,0.00013698,2,"2026-04-14T22:10:47.033",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514339,1776204647042,"fUSD",-500.0,0.00013698,2,"2026-04-14T22:10:47.042",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514340,1776204647071,"fUSD",-615.79425953,0.00013698,2,"2026-04-14T22:10:47.071",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514341,1776204647081,"fUSD",-744.22,0.00013699,2,"2026-04-14T22:10:47.081",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514342,1776204647105,"fUSD",-200.0,0.00013699,2,"2026-04-14T22:10:47.105",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514343,1776204647121,"fUSD",-166.66,0.00013699,2,"2026-04-14T22:10:47.121",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514344,1776204647133,"fUSD",-151.0,0.00013699,2,"2026-04-14T22:10:47.133",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514345,1776204647159,"fUSD",-151.0,0.00013699,2,"2026-04-14T22:10:47.159",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514346,1776204647171,"fUSD",-151.0,0.00013699,2,"2026-04-14T22:10:47.171",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514347,1776204647194,"fUSD",-151.0,0.00013699,2,"2026-04-14T22:10:47.194",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514349,1776204647208,"fUSD",-151.0,0.00013699,2,"2026-04-14T22:10:47.208",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514350,1776204647238,"fUSD",-151.0,0.00013699,2,"2026-04-14T22:10:47.238",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514351,1776204647251,"fUSD",-151.0,0.00013699,2,"2026-04-14T22:10:47.251",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514352,1776204647274,"fUSD",-151.0,0.00013699,2,"2026-04-14T22:10:47.274",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514353,1776204647294,"fUSD",-151.0,0.00013699,2,"2026-04-14T22:10:47.294",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514354,1776204647310,"fUSD",-151.0,0.00013699,2,"2026-04-14T22:10:47.310",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514355,1776204647326,"fUSD",-151.0,0.00013699,2,"2026-04-14T22:10:47.326",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514356,1776204647338,"fUSD",-151.0,0.00013699,2,"2026-04-14T22:10:47.338",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514357,1776204647355,"fUSD",-151.0,0.00013699,2,"2026-04-14T22:10:47.355",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514358,1776204647375,"fUSD",-151.0,0.00013699,2,"2026-04-14T22:10:47.375",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514359,1776204647388,"fUSD",-201.284095,0.00013699,2,"2026-04-14T22:10:47.388",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514360,1776204647398,"fUSD",-500.0,0.00013699,2,"2026-04-14T22:10:47.398",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514361,1776204647410,"fUSD",-1528.0,0.00013699,2,"2026-04-14T22:10:47.410",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514362,1776204647421,"fUSD",-986.73,0.00013699,2,"2026-04-14T22:10:47.421",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514363,1776204647433,"fUSD",-151.0,0.00013795,2,"2026-04-14T22:10:47.433",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514364,1776204647450,"fUSD",-150.0,0.00013798,2,"2026-04-14T22:10:47.450",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514365,1776204647461,"fUSD",-150.0,0.00013798,2,"2026-04-14T22:10:47.461",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514366,1776204647472,"fUSD",-150.0,0.00013798,2,"2026-04-14T22:10:47.472",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514367,1776204647484,"fUSD",-150.0,0.00013798,2,"2026-04-14T22:10:47.484",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514368,1776204647503,"fUSD",-622.0,0.00013798,2,"2026-04-14T22:10:47.503",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514369,1776204647513,"fUSD",-1348.0,0.00013798,2,"2026-04-14T22:10:47.513",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514370,1776204647524,"fUSD",-3159.121,0.00013798,2,"2026-04-14T22:10:47.524",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514371,1776204647538,"fUSD",-150.156,0.00013798,2,"2026-04-14T22:10:47.538",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514372,1776204647549,"fUSD",-1264.0,0.00013798,2,"2026-04-14T22:10:47.549",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514373,1776204647559,"fUSD",-1218.0,0.00013798,2,"2026-04-14T22:10:47.559",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514374,1776204647571,"fUSD",-926.0,0.00013798,2,"2026-04-14T22:10:47.571",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514375,1776204647583,"fUSD",-242.7433,0.000138,2,"2026-04-14T22:10:47.583",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514376,1776204647594,"fUSD",-166.66,0.00013836,2,"2026-04-14T22:10:47.594",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514377,1776204647604,"fUSD",-155.60933382,0.00013843,2,"2026-04-14T22:10:47.604",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514378,1776204647619,"fUSD",-441.46133168,0.00013849,2,"2026-04-14T22:10:47.619",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514379,1776204647634,"fUSD",-160.0,0.00013896,2,"2026-04-14T22:10:47.634",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514380,1776204647643,"fUSD",-160.0,0.00013947,7,"2026-04-14T22:10:47.643",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514381,1776204647668,"fUSD",-167.520425,0.00013947,7,"2026-04-14T22:10:47.668",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514382,1776204647705,"fUSD",-175.040851,0.00013947,7,"2026-04-14T22:10:47.705",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514383,1776204647725,"fUSD",-211.619452,0.00013947,2,"2026-04-14T22:10:47.725",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514384,1776204647738,"fUSD",-201.889273,0.00013947,7,"2026-04-14T22:10:47.738",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514385,1776204647749,"fUSD",-160.0,0.00013947,7,"2026-04-14T22:10:47.749",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514386,1776204647764,"fUSD",-198.872635,0.00013947,7,"2026-04-14T22:10:47.764",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514387,1776204647785,"fUSD",-237.74527,0.00013947,7,"2026-04-14T22:10:47.785",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514388,1776204647795,"fUSD",-166.66,0.00013973,2,"2026-04-14T22:10:47.795",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514389,1776204647809,"fUSD",-1528.0,0.00013973,2,"2026-04-14T22:10:47.809",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514390,1776204647820,"fUSD",-986.73,0.00013973,2,"2026-04-14T22:10:47.820",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514391,1776204647829,"fUSD",-1500.0,0.00014,2,"2026-04-14T22:10:47.829",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514392,1776204647838,"fUSD",-150.0,0.00014033,2,"2026-04-14T22:10:47.838",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514393,1776204647860,"fUSD",-155.0,0.00014084,3,"2026-04-14T22:10:47.860",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514394,1776204647870,"fUSD",-217.0,0.00014084,3,"2026-04-14T22:10:47.870",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514395,1776204647888,"fUSD",-166.66,0.0001411,2,"2026-04-14T22:10:47.888",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514396,1776204647898,"fUSD",-578.20924308,0.00014155,2,"2026-04-14T22:10:47.898",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514397,1776204647907,"fUSD",-233.51889342,0.00014155,2,"2026-04-14T22:10:47.907",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514398,1776204647919,"fUSD",-151.0,0.00014155,2,"2026-04-14T22:10:47.919",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514399,1776204647941,"fUSD",-174.61919141,0.00014155,2,"2026-04-14T22:10:47.941",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514400,1776204647952,"fUSD",-191.640903,0.00014159,7,"2026-04-14T22:10:47.952",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514401,1776204647961,"fUSD",-272.790698,0.00014172,2,"2026-04-14T22:10:47.961",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514402,1776204647970,"fUSD",-1600.0,0.00014188,2,"2026-04-14T22:10:47.970",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514403,1776204647989,"fUSD",-18588.7466847,0.00014225,2,"2026-04-14T22:10:47.989",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514404,1776204648002,"fUSD",-166.66,0.00014247,2,"2026-04-14T22:10:48.002",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514405,1776204648011,"fUSD",-1528.0,0.00014247,2,"2026-04-14T22:10:48.011",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514406,1776204648027,"fUSD",-999.89,0.00014247,2,"2026-04-14T22:10:48.027",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514407,1776204648045,"fUSD",-744.22,0.00014384,2,"2026-04-14T22:10:48.045",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514408,1776204648054,"fUSD",-166.66,0.00014384,2,"2026-04-14T22:10:48.054",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514409,1776204648063,"fUSD",-162.43,0.00014384,2,"2026-04-14T22:10:48.063",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514410,1776204648079,"fUSD",-340.53545864,0.00014401,2,"2026-04-14T22:10:48.079",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514411,1776204648090,"fUSD",-2997.5068322,0.00014448,2,"2026-04-14T22:10:48.090",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514412,1776204648099,"fUSD",-4394.8798236,0.00014461,2,"2026-04-14T22:10:48.099",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514413,1776204648109,"fUSD",-445.81133877,0.000145,4,"2026-04-14T22:10:48.109",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514414,1776204648130,"fUSD",-222.90566938,0.000145,4,"2026-04-14T22:10:48.130",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514415,1776204648143,"fUSD",-1223.0,0.00014518,5,"2026-04-14T22:10:48.143",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514416,1776204648154,"fUSD",-1620.0,0.00014518,5,"2026-04-14T22:10:48.154",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514417,1776204648175,"fUSD",-1141.0,0.00014518,5,"2026-04-14T22:10:48.175",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514418,1776204648191,"fUSD",-1528.0,0.00014521,2,"2026-04-14T22:10:48.191",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514419,1776204648222,"fUSD",-155.0,0.00014579,3,"2026-04-14T22:10:48.222",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514420,1776204648235,"fUSD",-217.0,0.00014579,3,"2026-04-14T22:10:48.235",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514421,1776204648258,"fUSD",-1300.0,0.00014582,2,"2026-04-14T22:10:48.258",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514422,1776204648273,"fUSD",-2400.0,0.00014582,2,"2026-04-14T22:10:48.273",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514423,1776204648287,"fUSD",-4147.7100247,0.00014588,2,"2026-04-14T22:10:48.287",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514424,1776204648341,"fUSD",-3782.0,0.000146,2,"2026-04-14T22:10:48.341",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514425,1776204648365,"fUSD",-1000.0,0.00014644,2,"2026-04-14T22:10:48.365",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514426,1776204648383,"fUSD",-228.436944,0.00014644,7,"2026-04-14T22:10:48.383",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514427,1776204648397,"fUSD",-271.189956,0.00014644,7,"2026-04-14T22:10:48.397",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514428,1776204648443,"fUSD",-164.46335226,0.00014699,2,"2026-04-14T22:10:48.443",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514429,1776204648478,"fUSD",-181.08010149,0.00014703,2,"2026-04-14T22:10:48.478",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514430,1776204648495,"fUSD",-259.58073968,0.0001472,2,"2026-04-14T22:10:48.495",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514431,1776204648545,"fUSD",-168.0,0.00014746,2,"2026-04-14T22:10:48.545",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514432,1776204648559,"fUSD",-1528.0,0.00014795,2,"2026-04-14T22:10:48.559",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514433,1776204648584,"fUSD",-223.499398,0.000148,2,"2026-04-14T22:10:48.584",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514434,1776204648599,"fUSD",-800.0,0.000148,5,"2026-04-14T22:10:48.599",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514435,1776204648642,"fUSD",-668.8341795,0.00014814,2,"2026-04-14T22:10:48.642",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514436,1776204648653,"fUSD",-1000.0,0.00014816,2,"2026-04-14T22:10:48.653",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514437,1776204648685,"fUSD",-980.6302388,0.00014831,2,"2026-04-14T22:10:48.685",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514438,1776204648725,"fUSD",-4728.0,0.0001485,2,"2026-04-14T22:10:48.725",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514439,1776204648737,"fUSD",-172.8959124,0.00014851,2,"2026-04-14T22:10:48.737",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514440,1776204648779,"fUSD",-152.7015211,0.00014851,2,"2026-04-14T22:10:48.779",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514441,1776204648789,"fUSD",-162.11,0.00014873,2,"2026-04-14T22:10:48.789",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514442,1776204648827,"fUSD",-168.0,0.00014897,2,"2026-04-14T22:10:48.827",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514443,1776204648837,"fUSD",-800.0,0.000149,5,"2026-04-14T22:10:48.837",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514444,1776204648869,"fUSD",-2000.0,0.00014932,2,"2026-04-14T22:10:48.869",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514445,1776204648879,"fUSD",-507.0,0.00014946,3,"2026-04-14T22:10:48.879",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514446,1776204648922,"fUSD",-209.04964,0.0001495,2,"2026-04-14T22:10:48.922",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514447,1776204648935,"fUSD",-209.04964,0.0001495,2,"2026-04-14T22:10:48.935",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514448,1776204648957,"fUSD",-209.04964,0.0001495,2,"2026-04-14T22:10:48.957",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514449,1776204648968,"fUSD",-712.0,0.00014952,2,"2026-04-14T22:10:48.968",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514450,1776204648979,"fUSD",-256.82019915,0.00014985,2,"2026-04-14T22:10:48.979",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514451,1776204648999,"fUSD",-392.52919131,0.00014994,2,"2026-04-14T22:10:48.999",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514452,1776204649015,"fUSD",-164.8621,0.00015,2,"2026-04-14T22:10:49.015",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514453,1776204649027,"fUSD",-493.0,0.00015,2,"2026-04-14T22:10:49.027",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514454,1776204649042,"fUSD",-1199.0,0.00015,2,"2026-04-14T22:10:49.042",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514455,1776204649054,"fUSD",-688.0,0.00015,2,"2026-04-14T22:10:49.054",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514456,1776204649067,"fUSD",-300.0,0.00015,2,"2026-04-14T22:10:49.067",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514457,1776204649079,"fUSD",-1620.38612895,0.00015,7,"2026-04-14T22:10:49.079",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514458,1776204649093,"fUSD",-151.0,0.00015,2,"2026-04-14T22:10:49.093",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514459,1776204649106,"fUSD",-151.0,0.00015,2,"2026-04-14T22:10:49.106",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514460,1776204649117,"fUSD",-151.0,0.00015,2,"2026-04-14T22:10:49.117",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514461,1776204649136,"fUSD",-217.112351,0.00015,2,"2026-04-14T22:10:49.136",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514462,1776204649152,"fUSD",-308.7986,0.00015,2,"2026-04-14T22:10:49.152",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514463,1776204649165,"fUSD",-304.0,0.00015038,2,"2026-04-14T22:10:49.165",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514464,1776204649176,"fUSD",-278.55,0.0001505,2,"2026-04-14T22:10:49.176",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514465,1776204649186,"fUSD",-168.0,0.00015051,2,"2026-04-14T22:10:49.186",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514466,1776204649208,"fUSD",-150.94,0.00015052,2,"2026-04-14T22:10:49.208",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514467,1776204649220,"fUSD",-150.0,0.00015058,2,"2026-04-14T22:10:49.220",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514468,1776204649232,"fUSD",-150.0,0.00015066,2,"2026-04-14T22:10:49.232",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514469,1776204649252,"fUSD",-1528.0,0.00015068,2,"2026-04-14T22:10:49.252",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514470,1776204649263,"fUSD",-744.22,0.00015068,2,"2026-04-14T22:10:49.263",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514471,1776204649278,"fUSD",-151.0,0.00015068,2,"2026-04-14T22:10:49.278",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514472,1776204649296,"fUSD",-151.0,0.00015068,2,"2026-04-14T22:10:49.296",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514473,1776204649311,"fUSD",-151.0,0.00015068,2,"2026-04-14T22:10:49.311",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514474,1776204649337,"fUSD",-151.0,0.00015068,2,"2026-04-14T22:10:49.337",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514475,1776204649346,"fUSD",-151.0,0.00015068,2,"2026-04-14T22:10:49.346",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514476,1776204649374,"fUSD",-151.0,0.00015068,2,"2026-04-14T22:10:49.374",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514477,1776204649384,"fUSD",-155.0,0.00015074,3,"2026-04-14T22:10:49.384",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514478,1776204649400,"fUSD",-217.0,0.00015074,3,"2026-04-14T22:10:49.400",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514479,1776204649451,"fUSD",-200.0,0.00015078,2,"2026-04-14T22:10:49.451",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514480,1776204649474,"fUSD",-168.0,0.0001508,2,"2026-04-14T22:10:49.474",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514481,1776204649498,"fUSD",-1000.0,0.0001509,2,"2026-04-14T22:10:49.498",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514482,1776204649531,"fUSD",-1000.0,0.000151,2,"2026-04-14T22:10:49.531",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514483,1776204649553,"fUSD",-1000.0,0.000151,2,"2026-04-14T22:10:49.553",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514484,1776204649587,"fUSD",-1000.0,0.000151,2,"2026-04-14T22:10:49.587",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514485,1776204649598,"fUSD",-1000.0,0.000151,2,"2026-04-14T22:10:49.598",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514486,1776204649610,"fUSD",-1000.0,0.000151,2,"2026-04-14T22:10:49.610",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514487,1776204649657,"fUSD",-1000.0,0.000151,2,"2026-04-14T22:10:49.657",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514488,1776204649679,"fUSD",-1000.0,0.000151,2,"2026-04-14T22:10:49.679",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514489,1776204649696,"fUSD",-1000.0,0.000151,2,"2026-04-14T22:10:49.696",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514490,1776204649705,"fUSD",-1000.0,0.000151,2,"2026-04-14T22:10:49.705",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514491,1776204649725,"fUSD",-1028.08962309,0.000151,2,"2026-04-14T22:10:49.725",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514492,1776204649744,"fUSD",-151.0,0.000151,2,"2026-04-14T22:10:49.744",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514493,1776204649754,"fUSD",-186.576799,0.000151,2,"2026-04-14T22:10:49.754",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514494,1776204649771,"fUSD",-209.04964,0.000151,2,"2026-04-14T22:10:49.771",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514495,1776204649794,"fUSD",-209.04964,0.000151,2,"2026-04-14T22:10:49.794",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514496,1776204649809,"fUSD",-209.04964,0.000151,2,"2026-04-14T22:10:49.809",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514497,1776204649830,"fUSD",-151.0,0.000151,2,"2026-04-14T22:10:49.830",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514498,1776204649842,"fUSD",-151.0,0.000151,2,"2026-04-14T22:10:49.842",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514499,1776204649857,"fUSD",-151.0,0.000151,2,"2026-04-14T22:10:49.857",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514500,1776204649896,"fUSD",-642.84578,0.000151,2,"2026-04-14T22:10:49.896",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514501,1776204649905,"fUSD",-642.84578,0.000151,2,"2026-04-14T22:10:49.905",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514502,1776204649916,"fUSD",-642.84578,0.000151,2,"2026-04-14T22:10:49.916",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514503,1776204649938,"fUSD",-642.84578,0.000151,2,"2026-04-14T22:10:49.938",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514504,1776204649949,"fUSD",-150.0,0.00015107,2,"2026-04-14T22:10:49.949",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514505,1776204649959,"fUSD",-258.17,0.00015115,2,"2026-04-14T22:10:49.959",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514506,1776204649972,"fUSD",-168.0,0.00015132,2,"2026-04-14T22:10:49.972",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514507,1776204649986,"fUSD",-168.0,0.00015149,2,"2026-04-14T22:10:49.986",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514508,1776204649996,"fUSD",-150.0,0.00015155,2,"2026-04-14T22:10:49.996",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514509,1776204650006,"fUSD",-168.0,0.00015169,2,"2026-04-14T22:10:50.006",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514510,1776204650020,"fUSD",-1928.99542001,0.00015182,2,"2026-04-14T22:10:50.020",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514511,1776204650042,"fUSD",-5019.85051729,0.00015182,2,"2026-04-14T22:10:50.042",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514512,1776204650052,"fUSD",-1580.4496637,0.00015182,2,"2026-04-14T22:10:50.052",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514513,1776204650081,"fUSD",-441.46133168,0.000152,2,"2026-04-14T22:10:50.081",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514514,1776204650092,"fUSD",-400.72577522,0.000152,2,"2026-04-14T22:10:50.092",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514515,1776204650107,"fUSD",-439.370718,0.000152,2,"2026-04-14T22:10:50.107",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514516,1776204650121,"fUSD",-300.0,0.00015216,2,"2026-04-14T22:10:50.121",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514517,1776204650144,"fUSD",-169.45,0.00015216,2,"2026-04-14T22:10:50.144",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514518,1776204650155,"fUSD",-168.0,0.00015223,2,"2026-04-14T22:10:50.155",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514519,1776204650167,"fUSD",-168.0,0.00015224,2,"2026-04-14T22:10:50.167",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514520,1776204650187,"fUSD",-187.78006525,0.00015251,2,"2026-04-14T22:10:50.187",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514521,1776204650198,"fUSD",-150.0,0.00015266,2,"2026-04-14T22:10:50.198",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514522,1776204650216,"fUSD",-500.0,0.00015273,2,"2026-04-14T22:10:50.216",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514523,1776204650231,"fUSD",-500.0,0.00015273,2,"2026-04-14T22:10:50.231",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514524,1776204650241,"fUSD",-240.97721981,0.00015273,2,"2026-04-14T22:10:50.241",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514525,1776204650272,"fUSD",-375.13108394,0.00015273,2,"2026-04-14T22:10:50.272",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514526,1776204650286,"fUSD",-500.0,0.00015273,2,"2026-04-14T22:10:50.286",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514527,1776204650322,"fUSD",-500.0,0.00015273,2,"2026-04-14T22:10:50.322",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514528,1776204650358,"fUSD",-500.0,0.00015273,2,"2026-04-14T22:10:50.358",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514529,1776204650385,"fUSD",-500.0,0.00015273,2,"2026-04-14T22:10:50.385",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514530,1776204650397,"fUSD",-500.0,0.00015273,2,"2026-04-14T22:10:50.397",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514531,1776204650417,"fUSD",-500.0,0.00015273,2,"2026-04-14T22:10:50.417",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514532,1776204650432,"fUSD",-500.0,0.00015273,2,"2026-04-14T22:10:50.432",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514533,1776204650443,"fUSD",-500.0,0.00015273,2,"2026-04-14T22:10:50.443",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514534,1776204650465,"fUSD",-500.0,0.00015273,2,"2026-04-14T22:10:50.465",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514535,1776204650479,"fUSD",-500.0,0.00015273,2,"2026-04-14T22:10:50.479",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514536,1776204650491,"fUSD",-500.0,0.00015273,2,"2026-04-14T22:10:50.491",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514537,1776204650515,"fUSD",-500.0,0.00015273,2,"2026-04-14T22:10:50.515",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514538,1776204650537,"fUSD",-500.0,0.00015273,2,"2026-04-14T22:10:50.537",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514539,1776204650547,"fUSD",-503.88091513,0.00015273,2,"2026-04-14T22:10:50.547",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514540,1776204650567,"fUSD",-500.0,0.00015273,2,"2026-04-14T22:10:50.567",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514541,1776204650580,"fUSD",-500.52772067,0.00015273,2,"2026-04-14T22:10:50.580",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514542,1776204650595,"fUSD",-519.34545769,0.00015273,2,"2026-04-14T22:10:50.595",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514543,1776204650631,"fUSD",-500.0,0.00015273,2,"2026-04-14T22:10:50.631",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514544,1776204650648,"fUSD",-155.0,0.00015299,2,"2026-04-14T22:10:50.648",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514545,1776204650688,"fUSD",-376967.95211209,0.000153,2,"2026-04-14T22:10:50.688",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514546,1776204650719,"fUSD",-38403.48642795,0.000153,2,"2026-04-14T22:10:50.719",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514547,1776204650751,"fUSD",-2170.86881757,0.000153,2,"2026-04-14T22:10:50.751",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514548,1776204652243,"fUSD",-261.32910505,0.00013132,2,"2026-04-14T22:10:52.243",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514549,1776204652265,"fUSD",-4249.6036004,0.000153,2,"2026-04-14T22:10:52.265",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514550,1776204652427,"fUSD",-118002.46392153,0.000153,2,"2026-04-14T22:10:52.427",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514551,1776204652497,"fUSD",-30458.85912028,0.000153,2,"2026-04-14T22:10:52.497",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514552,1776204652517,"fUSD",-379.12940536,0.000153,2,"2026-04-14T22:10:52.517",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514553,1776204652594,"fUSD",-5570.45453968,0.000153,2,"2026-04-14T22:10:52.594",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514565,1776205831642,"fUSD",-150.0,0.00013272,2,"2026-04-14T22:30:31.642",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514566,1776205831676,"fUSD",-150.0,0.000134,2,"2026-04-14T22:30:31.676",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514567,1776205831703,"fUSD",-150.0,0.00013497,2,"2026-04-14T22:30:31.703",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514568,1776205831744,"fUSD",-373.641,0.000135,2,"2026-04-14T22:30:31.744",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514579,1776205838454,"fUSD",-133.359,0.000135,2,"2026-04-14T22:30:38.454",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514580,1776205838492,"fUSD",-287.0,0.00013523,2,"2026-04-14T22:30:38.492",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514581,1776205838506,"fUSD",-79.641,0.00013523,2,"2026-04-14T22:30:38.506",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514582,1776205838563,"fUSD",-70.359,0.00013523,2,"2026-04-14T22:30:38.563",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514583,1776205838575,"fUSD",-500.0,0.00013524,2,"2026-04-14T22:30:38.575",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514584,1776205838592,"fUSD",-150.0,0.00013524,2,"2026-04-14T22:30:38.592",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514585,1776205838606,"fUSD",-500.0,0.00013524,2,"2026-04-14T22:30:38.606",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514586,1776205838619,"fUSD",-500.0,0.00013524,2,"2026-04-14T22:30:38.619",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514587,1776205838633,"fUSD",-150.0,0.00013524,2,"2026-04-14T22:30:38.633",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514588,1776205838648,"fUSD",-504.95063802,0.00013524,2,"2026-04-14T22:30:38.648",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514589,1776205838660,"fUSD",-602.65944319,0.00013524,2,"2026-04-14T22:30:38.660",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514590,1776205838673,"fUSD",-150.0,0.00013524,2,"2026-04-14T22:30:38.673",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514591,1776205838685,"fUSD",-156.37567058,0.00013524,2,"2026-04-14T22:30:38.685",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514592,1776205838702,"fUSD",-500.0,0.00013524,2,"2026-04-14T22:30:38.702",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514593,1776205838717,"fUSD",-150.0,0.00013524,2,"2026-04-14T22:30:38.717",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514594,1776205838727,"fUSD",-500.0,0.00013524,2,"2026-04-14T22:30:38.727",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514596,1776205838741,"fUSD",-500.0,0.00013524,2,"2026-04-14T22:30:38.741",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514598,1776205838751,"fUSD",-350.0,0.00013524,2,"2026-04-14T22:30:38.751",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514600,1776205838765,"fUSD",-150.0,0.00013524,2,"2026-04-14T22:30:38.765",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514602,1776205838779,"fUSD",-150.0,0.00013524,2,"2026-04-14T22:30:38.779",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514605,1776205838792,"fUSD",-150.0,0.00013524,2,"2026-04-14T22:30:38.792",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514607,1776205838805,"fUSD",-500.0,0.00013524,2,"2026-04-14T22:30:38.805",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514609,1776205838823,"fUSD",-500.0,0.00013524,2,"2026-04-14T22:30:38.823",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514611,1776205838843,"fUSD",-300.0,0.00013524,2,"2026-04-14T22:30:38.843",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514613,1776205838858,"fUSD",-500.0,0.00013524,2,"2026-04-14T22:30:38.858",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514615,1776205838880,"fUSD",-150.0,0.00013524,2,"2026-04-14T22:30:38.880",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514617,1776205838901,"fUSD",-500.0,0.00013524,2,"2026-04-14T22:30:38.901",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514619,1776205838916,"fUSD",-150.0,0.00013524,2,"2026-04-14T22:30:38.916",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514621,1776205838938,"fUSD",-217.90466446,0.00013524,2,"2026-04-14T22:30:38.938",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514623,1776205838947,"fUSD",-150.0,0.00013524,2,"2026-04-14T22:30:38.947",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514625,1776205838959,"fUSD",-253.28980494,0.00013524,2,"2026-04-14T22:30:38.959",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514627,1776205838977,"fUSD",-150.0,0.00013524,2,"2026-04-14T22:30:38.977",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514629,1776205838989,"fUSD",-150.0,0.00013524,2,"2026-04-14T22:30:38.989",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514630,1776205839002,"fUSD",-150.0,0.00013524,2,"2026-04-14T22:30:39.002",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514633,1776205839023,"fUSD",-150.0,0.00013524,2,"2026-04-14T22:30:39.023",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514635,1776205839034,"fUSD",-150.0,0.00013524,2,"2026-04-14T22:30:39.034",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514637,1776205839046,"fUSD",-500.0,0.00013562,2,"2026-04-14T22:30:39.046",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514639,1776205839059,"fUSD",-500.0,0.00013562,2,"2026-04-14T22:30:39.059",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514641,1776205839076,"fUSD",-500.0,0.00013562,2,"2026-04-14T22:30:39.076",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514643,1776205839086,"fUSD",-364.6535985,0.00013562,2,"2026-04-14T22:30:39.086",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514645,1776205839101,"fUSD",-254.86309859,0.00013562,2,"2026-04-14T22:30:39.101",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514647,1776205839119,"fUSD",-500.0,0.00013562,2,"2026-04-14T22:30:39.119",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514649,1776205839132,"fUSD",-500.0,0.00013562,2,"2026-04-14T22:30:39.132",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514651,1776205839142,"fUSD",-500.0,0.00013562,2,"2026-04-14T22:30:39.142",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514653,1776205839160,"fUSD",-500.0,0.00013562,2,"2026-04-14T22:30:39.160",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514654,1776205839174,"fUSD",-500.0,0.00013562,2,"2026-04-14T22:30:39.174",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514656,1776205839185,"fUSD",-500.0,0.00013562,2,"2026-04-14T22:30:39.185",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514658,1776205839212,"fUSD",-500.0,0.00013562,2,"2026-04-14T22:30:39.212",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514660,1776205839223,"fUSD",-500.0,0.00013562,2,"2026-04-14T22:30:39.223",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514662,1776205839242,"fUSD",-500.0,0.00013562,2,"2026-04-14T22:30:39.242",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514664,1776205839262,"fUSD",-500.0,0.00013562,2,"2026-04-14T22:30:39.262",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514666,1776205839275,"fUSD",-500.0,0.00013562,2,"2026-04-14T22:30:39.275",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514668,1776205839291,"fUSD",-500.0,0.00013562,2,"2026-04-14T22:30:39.291",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514670,1776205839303,"fUSD",-622.00388739,0.00013562,2,"2026-04-14T22:30:39.303",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514672,1776205839321,"fUSD",-150.0,0.000136,2,"2026-04-14T22:30:39.321",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514673,1776205839331,"fUSD",-495.0,0.00013618,2,"2026-04-14T22:30:39.331",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514675,1776205839347,"fUSD",-495.0,0.00013618,2,"2026-04-14T22:30:39.347",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514678,1776205839368,"fUSD",-200.0,0.00013637,2,"2026-04-14T22:30:39.368",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514680,1776205839381,"fUSD",-1600.0,0.00013644,2,"2026-04-14T22:30:39.381",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514681,1776205839394,"fUSD",-1082.2,0.00013661,2,"2026-04-14T22:30:39.394",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514684,1776205839414,"fUSD",-500.0,0.00013698,2,"2026-04-14T22:30:39.414",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514686,1776205839426,"fUSD",-166.66,0.00013699,2,"2026-04-14T22:30:39.426",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514688,1776205839437,"fUSD",-463.57,0.00013699,2,"2026-04-14T22:30:39.437",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514690,1776205839457,"fUSD",-200.0,0.00013699,2,"2026-04-14T22:30:39.457",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514692,1776205839473,"fUSD",-4198.24685605,0.00013699,2,"2026-04-14T22:30:39.473",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514693,1776205839494,"fUSD",-1976.39652943,0.00013699,2,"2026-04-14T22:30:39.494",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514695,1776205839510,"fUSD",-397.25763086,0.00013699,2,"2026-04-14T22:30:39.510",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514697,1776205839521,"fUSD",-1663.3,0.00013709,2,"2026-04-14T22:30:39.521",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514700,1776205839546,"fUSD",-151.0,0.0001379,2,"2026-04-14T22:30:39.546",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514701,1776205839557,"fUSD",-200.0,0.0001379,2,"2026-04-14T22:30:39.557",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514703,1776205839566,"fUSD",-151.0,0.0001379,2,"2026-04-14T22:30:39.566",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514705,1776205839590,"fUSD",-151.0,0.0001379,2,"2026-04-14T22:30:39.590",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514707,1776205839601,"fUSD",-151.0,0.0001379,2,"2026-04-14T22:30:39.601",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514709,1776205839611,"fUSD",-151.0,0.0001379,2,"2026-04-14T22:30:39.611",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514711,1776205839628,"fUSD",-151.0,0.0001379,2,"2026-04-14T22:30:39.628",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514713,1776205839643,"fUSD",-151.0,0.0001379,2,"2026-04-14T22:30:39.643",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514715,1776205839653,"fUSD",-500.0,0.0001379,2,"2026-04-14T22:30:39.653",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514717,1776205839666,"fUSD",-500.0,0.0001379,2,"2026-04-14T22:30:39.666",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514719,1776205839677,"fUSD",-500.0,0.0001379,2,"2026-04-14T22:30:39.677",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514721,1776205839695,"fUSD",-500.0,0.0001379,2,"2026-04-14T22:30:39.695",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514724,1776205839706,"fUSD",-500.0,0.0001379,2,"2026-04-14T22:30:39.706",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514726,1776205839716,"fUSD",-151.0,0.0001379,2,"2026-04-14T22:30:39.716",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514727,1776205839725,"fUSD",-151.0,0.0001379,2,"2026-04-14T22:30:39.725",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514729,1776205839741,"fUSD",-181.41998451,0.0001379,2,"2026-04-14T22:30:39.741",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514732,1776205839752,"fUSD",-1264.0,0.00013798,2,"2026-04-14T22:30:39.752",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514734,1776205839762,"fUSD",-926.0,0.00013798,2,"2026-04-14T22:30:39.762",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514736,1776205839772,"fUSD",-1218.0,0.00013798,2,"2026-04-14T22:30:39.772",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514738,1776205839782,"fUSD",-1047.0,0.00013798,2,"2026-04-14T22:30:39.782",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514740,1776205839793,"fUSD",-166.66,0.00013836,2,"2026-04-14T22:30:39.793",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514742,1776205839803,"fUSD",-578.20924308,0.00013836,2,"2026-04-14T22:30:39.803",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514744,1776205839812,"fUSD",-1428.38747117,0.00013836,2,"2026-04-14T22:30:39.812",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514746,1776205839823,"fUSD",-721.12765535,0.00013836,2,"2026-04-14T22:30:39.823",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514748,1776205839833,"fUSD",-200.0,0.00013836,2,"2026-04-14T22:30:39.833",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514750,1776205839843,"fUSD",-500.0,0.00013836,2,"2026-04-14T22:30:39.843",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514752,1776205839852,"fUSD",-200.0,0.00013836,2,"2026-04-14T22:30:39.852",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514754,1776205839862,"fUSD",-215.09535391,0.00013836,2,"2026-04-14T22:30:39.862",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514756,1776205839873,"fUSD",-209.40437684,0.00013836,2,"2026-04-14T22:30:39.873",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514758,1776205839884,"fUSD",-500.0,0.00013836,2,"2026-04-14T22:30:39.884",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514760,1776205839893,"fUSD",-500.0,0.00013836,2,"2026-04-14T22:30:39.893",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514762,1776205839903,"fUSD",-500.0,0.00013836,2,"2026-04-14T22:30:39.903",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514763,1776205839912,"fUSD",-500.0,0.00013836,2,"2026-04-14T22:30:39.912",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514765,1776205839922,"fUSD",-500.0,0.00013836,2,"2026-04-14T22:30:39.922",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514767,1776205839932,"fUSD",-500.0,0.00013836,2,"2026-04-14T22:30:39.932",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514769,1776205839941,"fUSD",-500.0,0.00013836,2,"2026-04-14T22:30:39.941",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514771,1776205839951,"fUSD",-743.50770149,0.00013836,2,"2026-04-14T22:30:39.951",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514810,1776205840371,"fUSD",-500.0,0.00013836,2,"2026-04-14T22:30:40.371",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514813,1776205840402,"fUSD",-500.0,0.00013836,2,"2026-04-14T22:30:40.402",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514815,1776205840426,"fUSD",-500.0,0.00013836,2,"2026-04-14T22:30:40.426",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514818,1776205840443,"fUSD",-500.0,0.00013836,2,"2026-04-14T22:30:40.443",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514819,1776205840478,"fUSD",-174.61919141,0.00013836,2,"2026-04-14T22:30:40.478",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514821,1776205840492,"fUSD",-151.0,0.00013836,2,"2026-04-14T22:30:40.492",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514824,1776205840534,"fUSD",-300.23240325,0.00013836,2,"2026-04-14T22:30:40.534",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514825,1776205840567,"fUSD",-235.75327194,0.00013836,2,"2026-04-14T22:30:40.567",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514828,1776205840589,"fUSD",-244.476143,0.00013836,2,"2026-04-14T22:30:40.589",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514830,1776205840623,"fUSD",-253.52176029,0.00013836,2,"2026-04-14T22:30:40.623",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514831,1776205840673,"fUSD",-262.90206542,0.00013836,2,"2026-04-14T22:30:40.673",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514833,1776205840718,"fUSD",-272.62944185,0.00013836,2,"2026-04-14T22:30:40.718",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514835,1776205840761,"fUSD",-282.71673119,0.00013836,2,"2026-04-14T22:30:40.761",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514838,1776205840791,"fUSD",-293.17725025,0.00013836,2,"2026-04-14T22:30:40.791",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514840,1776205840820,"fUSD",-304.02480851,0.00013836,2,"2026-04-14T22:30:40.820",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514842,1776205840834,"fUSD",-315.27372642,0.00013836,2,"2026-04-14T22:30:40.834",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514844,1776205840873,"fUSD",-326.9388543,0.00013836,2,"2026-04-14T22:30:40.873",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514846,1776205840892,"fUSD",-450.58594682,0.00013836,2,"2026-04-14T22:30:40.892",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514848,1776205840927,"fUSD",-192.64,0.00013836,2,"2026-04-14T22:30:40.927",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514850,1776205840939,"fUSD",-500.0,0.00013843,2,"2026-04-14T22:30:40.939",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514851,1776205840966,"fUSD",-500.1303098,0.00013843,2,"2026-04-14T22:30:40.966",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514854,1776205840978,"fUSD",-500.0,0.00013843,2,"2026-04-14T22:30:40.978",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514855,1776205841004,"fUSD",-500.0,0.00013891,2,"2026-04-14T22:30:41.004",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514857,1776205841016,"fUSD",-151.0,0.00013891,2,"2026-04-14T22:30:41.016",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514860,1776205841031,"fUSD",-157.54008316,0.00013913,2,"2026-04-14T22:30:41.031",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514861,1776205841046,"fUSD",-500.0,0.00013913,2,"2026-04-14T22:30:41.046",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514863,1776205841075,"fUSD",-500.0,0.00013946,2,"2026-04-14T22:30:41.075",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514865,1776205841087,"fUSD",-151.0,0.00013946,2,"2026-04-14T22:30:41.087",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514867,1776205841097,"fUSD",-166.66,0.00013973,2,"2026-04-14T22:30:41.097",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514869,1776205841114,"fUSD",-1000.0,0.00013979,2,"2026-04-14T22:30:41.114",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514871,1776205841131,"fUSD",-160.0,0.00013992,2,"2026-04-14T22:30:41.131",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514874,1776205841142,"fUSD",-500.0,0.00014001,2,"2026-04-14T22:30:41.142",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514876,1776205841157,"fUSD",-151.0,0.00014001,2,"2026-04-14T22:30:41.157",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514878,1776205841170,"fUSD",-166.73,0.00014049,2,"2026-04-14T22:30:41.170",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514879,1776205841180,"fUSD",-500.0,0.00014056,2,"2026-04-14T22:30:41.180",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514881,1776205841189,"fUSD",-151.0,0.00014056,2,"2026-04-14T22:30:41.189",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514883,1776205841202,"fUSD",-166.66,0.0001411,2,"2026-04-14T22:30:41.202",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514885,1776205841215,"fUSD",-192.64,0.0001411,2,"2026-04-14T22:30:41.215",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514887,1776205841224,"fUSD",-500.0,0.00014111,2,"2026-04-14T22:30:41.224",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514889,1776205841239,"fUSD",-151.0,0.00014111,2,"2026-04-14T22:30:41.239",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514891,1776205841249,"fUSD",-500.57038075,0.0001412,2,"2026-04-14T22:30:41.249",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514893,1776205841259,"fUSD",-227.54240787,0.0001412,2,"2026-04-14T22:30:41.259",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514896,1776205841269,"fUSD",-500.0,0.00014166,2,"2026-04-14T22:30:41.269",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514898,1776205841283,"fUSD",-151.0,0.00014166,2,"2026-04-14T22:30:41.283",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514900,1776205841295,"fUSD",-500.0,0.00014221,2,"2026-04-14T22:30:41.295",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514902,1776205841305,"fUSD",-151.0,0.00014221,2,"2026-04-14T22:30:41.305",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514904,1776205841314,"fUSD",-166.66,0.00014247,2,"2026-04-14T22:30:41.314",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514906,1776205841326,"fUSD",-500.0,0.00014276,2,"2026-04-14T22:30:41.326",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514908,1776205841336,"fUSD",-151.0,0.00014276,2,"2026-04-14T22:30:41.336",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514910,1776205841347,"fUSD",-1000.0,0.00014294,2,"2026-04-14T22:30:41.347",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514912,1776205841357,"fUSD",-500.0,0.00014331,2,"2026-04-14T22:30:41.357",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514914,1776205841368,"fUSD",-151.0,0.00014331,2,"2026-04-14T22:30:41.368",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514916,1776205841377,"fUSD",-150.0,0.00014334,2,"2026-04-14T22:30:41.377",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514918,1776205841387,"fUSD",-166.66,0.00014384,2,"2026-04-14T22:30:41.387",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514920,1776205841397,"fUSD",-463.57,0.00014384,2,"2026-04-14T22:30:41.397",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514922,1776205841407,"fUSD",-1481.23780761,0.00014384,2,"2026-04-14T22:30:41.407",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514924,1776205841417,"fUSD",-200.0,0.00014384,2,"2026-04-14T22:30:41.417",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514926,1776205841428,"fUSD",-771.01748645,0.00014384,2,"2026-04-14T22:30:41.428",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514928,1776205841438,"fUSD",-181.08010149,0.00014384,2,"2026-04-14T22:30:41.438",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514930,1776205841448,"fUSD",-192.65,0.00014384,2,"2026-04-14T22:30:41.448",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514932,1776205841459,"fUSD",-500.0,0.00014386,2,"2026-04-14T22:30:41.459",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514934,1776205841469,"fUSD",-151.0,0.00014386,2,"2026-04-14T22:30:41.469",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514936,1776205841480,"fUSD",-1000.0,0.00014446,2,"2026-04-14T22:30:41.480",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514938,1776205841489,"fUSD",-2470.1886,0.00014499,2,"2026-04-14T22:30:41.489",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514940,1776205841500,"fUSD",-44662.71931003,0.00014499,2,"2026-04-14T22:30:41.500",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514950,1776205841596,"fUSD",-4730.75089867,0.00014499,2,"2026-04-14T22:30:41.596",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514954,1776205841621,"fUSD",-3850.05923139,0.00014499,2,"2026-04-14T22:30:41.621",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514956,1776205841635,"fUSD",-3361.72068955,0.00014499,2,"2026-04-14T22:30:41.635",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420514958,1776205841647,"fUSD",-336.64042432,0.00014499,2,"2026-04-14T22:30:41.647",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515044,1776205842819,"fUSD",-261.98000005,0.00013798,2,"2026-04-14T22:30:42.819",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515046,1776205842841,"fUSD",-1086.01999995,0.00013798,2,"2026-04-14T22:30:42.841",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515048,1776205842854,"fUSD",-1372.38374604,0.00014499,2,"2026-04-14T22:30:42.854",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515050,1776205842863,"fUSD",-1200.0,0.00014582,2,"2026-04-14T22:30:42.863",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515052,1776205842885,"fUSD",-2075.59466924,0.00014582,2,"2026-04-14T22:30:42.885",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515062,1776205843024,"fUSD",-124.40533076,0.00014582,2,"2026-04-14T22:30:43.024",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515064,1776205843034,"fUSD",-2500.0,0.00014599,2,"2026-04-14T22:30:43.034",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515066,1776205843047,"fUSD",-2500.0,0.00014599,2,"2026-04-14T22:30:43.047",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515068,1776205843062,"fUSD",-729.63107493,0.00014599,2,"2026-04-14T22:30:43.062",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515073,1776205843113,"fUSD",-1770.36892507,0.00014599,2,"2026-04-14T22:30:43.113",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515075,1776205843123,"fUSD",-1332.15740941,0.00014599,2,"2026-04-14T22:30:43.123",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515079,1776205843157,"fUSD",-1167.84259059,0.00014599,2,"2026-04-14T22:30:43.157",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515081,1776205843167,"fUSD",-2500.0,0.00014599,2,"2026-04-14T22:30:43.167",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515083,1776205843180,"fUSD",-300.0,0.00014599,2,"2026-04-14T22:30:43.180",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515085,1776205843193,"fUSD",-300.0,0.00014599,2,"2026-04-14T22:30:43.193",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515087,1776205843205,"fUSD",-300.0,0.00014599,2,"2026-04-14T22:30:43.205",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515089,1776205843217,"fUSD",-300.0,0.00014599,2,"2026-04-14T22:30:43.217",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515091,1776205843230,"fUSD",-293.57781544,0.00014628,2,"2026-04-14T22:30:43.230",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515093,1776205843246,"fUSD",-190.779,0.000148,2,"2026-04-14T22:30:43.246",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515095,1776205843256,"fUSD",-150.0,0.00014821,2,"2026-04-14T22:30:43.256",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515097,1776205843274,"fUSD",-150.0,0.00014895,2,"2026-04-14T22:30:43.274",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515099,1776205843285,"fUSD",-160.497406,0.00014896,7,"2026-04-14T22:30:43.285",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515101,1776205843297,"fUSD",-500.0,0.00014902,2,"2026-04-14T22:30:43.297",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515103,1776205843317,"fUSD",-500.0,0.00014902,2,"2026-04-14T22:30:43.317",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515105,1776205843331,"fUSD",-150.0,0.00014903,2,"2026-04-14T22:30:43.331",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515107,1776205843344,"fUSD",-250.0,0.00014903,2,"2026-04-14T22:30:43.344",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515109,1776205843365,"fUSD",-150.0,0.00014903,2,"2026-04-14T22:30:43.365",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515111,1776205843379,"fUSD",-150.0,0.00014903,2,"2026-04-14T22:30:43.379",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515113,1776205843394,"fUSD",-150.0,0.00014903,2,"2026-04-14T22:30:43.394",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515115,1776205843423,"fUSD",-150.0,0.00014903,2,"2026-04-14T22:30:43.423",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515117,1776205843447,"fUSD",-150.0,0.00014903,2,"2026-04-14T22:30:43.447",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515119,1776205843467,"fUSD",-166.10582343,0.00014903,2,"2026-04-14T22:30:43.467",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515121,1776205843485,"fUSD",-183.69060593,0.00014903,2,"2026-04-14T22:30:43.485",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515123,1776205843519,"fUSD",-150.0,0.00014903,2,"2026-04-14T22:30:43.519",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515125,1776205843553,"fUSD",-150.0,0.00014903,2,"2026-04-14T22:30:43.553",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515127,1776205843619,"fUSD",-150.0,0.00014903,2,"2026-04-14T22:30:43.619",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515129,1776205843654,"fUSD",-150.0,0.00014903,2,"2026-04-14T22:30:43.654",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515131,1776205843676,"fUSD",-500.0,0.00014903,2,"2026-04-14T22:30:43.676",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515134,1776205843694,"fUSD",-150.0,0.00014903,2,"2026-04-14T22:30:43.694",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515135,1776205843706,"fUSD",-500.0,0.00014903,2,"2026-04-14T22:30:43.706",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515138,1776205843727,"fUSD",-500.0,0.00014903,2,"2026-04-14T22:30:43.727",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515140,1776205843737,"fUSD",-197.49970056,0.00014903,2,"2026-04-14T22:30:43.737",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515142,1776205843749,"fUSD",-500.0,0.00014903,2,"2026-04-14T22:30:43.749",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515144,1776205843764,"fUSD",-500.0,0.00014903,2,"2026-04-14T22:30:43.764",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515146,1776205843780,"fUSD",-500.0,0.00014903,2,"2026-04-14T22:30:43.780",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515149,1776205843790,"fUSD",-500.0,0.00014903,2,"2026-04-14T22:30:43.790",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515150,1776205843805,"fUSD",-500.0,0.00014903,2,"2026-04-14T22:30:43.805",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515152,1776205843818,"fUSD",-500.0,0.00014903,2,"2026-04-14T22:30:43.818",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515155,1776205843830,"fUSD",-500.0,0.00014903,2,"2026-04-14T22:30:43.830",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515157,1776205843840,"fUSD",-500.0,0.00014903,2,"2026-04-14T22:30:43.840",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515159,1776205843850,"fUSD",-150.0,0.00014903,2,"2026-04-14T22:30:43.850",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515162,1776205843864,"fUSD",-200.0,0.00014932,2,"2026-04-14T22:30:43.864",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515165,1776205843873,"fUSD",-187.78006525,0.00014932,2,"2026-04-14T22:30:43.873",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515167,1776205843884,"fUSD",-150.0,0.00014933,2,"2026-04-14T22:30:43.884",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515169,1776205843893,"fUSD",-507.0,0.00014946,3,"2026-04-14T22:30:43.893",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515171,1776205843909,"fUSD",-3477.32626926,0.00014967,2,"2026-04-14T22:30:43.909",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515173,1776205843919,"fUSD",-2837.0,0.00014974,2,"2026-04-14T22:30:43.919",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515175,1776205843929,"fUSD",-1888.192,0.00014984,2,"2026-04-14T22:30:43.929",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515177,1776205843939,"fUSD",-3477.32626919,0.00014993,2,"2026-04-14T22:30:43.939",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515179,1776205843953,"fUSD",-529.19762019,0.00014994,2,"2026-04-14T22:30:43.953",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515181,1776205843963,"fUSD",-176.919,0.00014994,2,"2026-04-14T22:30:43.963",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515183,1776205843974,"fUSD",-150.0,0.00014998,2,"2026-04-14T22:30:43.974",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515185,1776205843983,"fUSD",-300.0,0.00015,2,"2026-04-14T22:30:43.983",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515187,1776205843994,"fUSD",-171.1501673,0.00015,2,"2026-04-14T22:30:43.994",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515189,1776205844005,"fUSD",-5000.0,0.00015,2,"2026-04-14T22:30:44.005",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515191,1776205844015,"fUSD",-242.35111501,0.00015,2,"2026-04-14T22:30:44.015",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515193,1776205844025,"fUSD",-1373.00671707,0.00015019,2,"2026-04-14T22:30:44.025",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515195,1776205844040,"fUSD",-2104.31955212,0.00015019,2,"2026-04-14T22:30:44.040",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515197,1776205844051,"fUSD",-1424.33228852,0.00015045,2,"2026-04-14T22:30:44.051",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515202,1776205844086,"fUSD",-2052.99398067,0.00015045,2,"2026-04-14T22:30:44.086",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515204,1776205844097,"fUSD",-463.57,0.00015068,2,"2026-04-14T22:30:44.097",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515206,1776205844107,"fUSD",-258.17,0.00015068,2,"2026-04-14T22:30:44.107",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515208,1776205844116,"fUSD",-3477.32626919,0.00015071,2,"2026-04-14T22:30:44.116",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515210,1776205844127,"fUSD",-308.60154884,0.00015073,2,"2026-04-14T22:30:44.127",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515212,1776205844137,"fUSD",-500.0,0.00015073,2,"2026-04-14T22:30:44.137",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515214,1776205844147,"fUSD",-500.0,0.00015073,2,"2026-04-14T22:30:44.147",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515216,1776205844157,"fUSD",-500.0,0.00015073,2,"2026-04-14T22:30:44.157",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515218,1776205844167,"fUSD",-501.83833659,0.00015073,2,"2026-04-14T22:30:44.167",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515220,1776205844177,"fUSD",-500.0,0.00015073,2,"2026-04-14T22:30:44.177",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515223,1776205844187,"fUSD",-500.0,0.00015073,2,"2026-04-14T22:30:44.187",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515225,1776205844197,"fUSD",-500.0,0.00015073,2,"2026-04-14T22:30:44.197",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515227,1776205844207,"fUSD",-500.0,0.00015073,2,"2026-04-14T22:30:44.207",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515229,1776205844216,"fUSD",-500.0,0.00015073,2,"2026-04-14T22:30:44.216",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515231,1776205844228,"fUSD",-500.87577669,0.00015073,2,"2026-04-14T22:30:44.228",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515233,1776205844238,"fUSD",-500.0,0.00015073,2,"2026-04-14T22:30:44.238",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515235,1776205844248,"fUSD",-528.25616743,0.00015073,2,"2026-04-14T22:30:44.248",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515237,1776205844258,"fUSD",-500.0,0.00015073,2,"2026-04-14T22:30:44.258",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515239,1776205844270,"fUSD",-500.0,0.00015073,2,"2026-04-14T22:30:44.270",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515241,1776205844280,"fUSD",-500.20767084,0.00015073,2,"2026-04-14T22:30:44.280",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515243,1776205844292,"fUSD",-165.21977081,0.00015073,2,"2026-04-14T22:30:44.292",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515245,1776205844302,"fUSD",-500.0,0.00015073,2,"2026-04-14T22:30:44.302",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515247,1776205844315,"fUSD",-500.0,0.00015073,2,"2026-04-14T22:30:44.315",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515250,1776205844325,"fUSD",-500.0,0.00015073,2,"2026-04-14T22:30:44.325",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515252,1776205844335,"fUSD",-193.05633135,0.00015073,2,"2026-04-14T22:30:44.335",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515254,1776205844345,"fUSD",-500.0,0.00015073,2,"2026-04-14T22:30:44.345",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515256,1776205844359,"fUSD",-500.0,0.00015073,2,"2026-04-14T22:30:44.359",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515258,1776205844369,"fUSD",-500.20892308,0.00015073,2,"2026-04-14T22:30:44.369",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515260,1776205844379,"fUSD",-501.00588837,0.00015073,2,"2026-04-14T22:30:44.379",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515262,1776205844389,"fUSD",-500.32940014,0.00015073,2,"2026-04-14T22:30:44.389",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515264,1776205844402,"fUSD",-500.0,0.00015073,2,"2026-04-14T22:30:44.402",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515266,1776205844414,"fUSD",-288.40469029,0.00015073,2,"2026-04-14T22:30:44.414",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515268,1776205844423,"fUSD",-500.0,0.00015073,2,"2026-04-14T22:30:44.423",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515270,1776205844433,"fUSD",-163.25654689,0.00015073,2,"2026-04-14T22:30:44.433",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515272,1776205844446,"fUSD",-501.49895413,0.00015073,2,"2026-04-14T22:30:44.446",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515274,1776205844459,"fUSD",-500.0,0.00015073,2,"2026-04-14T22:30:44.459",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515276,1776205844470,"fUSD",-164.556597,0.00015073,2,"2026-04-14T22:30:44.470",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515278,1776205844480,"fUSD",-166.99722939,0.00015073,2,"2026-04-14T22:30:44.480",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515281,1776205844501,"fUSD",-499.8818698,0.00015073,2,"2026-04-14T22:30:44.501",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515282,1776205844510,"fUSD",-500.0,0.00015073,2,"2026-04-14T22:30:44.510",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515284,1776205844522,"fUSD",-500.0,0.00015073,2,"2026-04-14T22:30:44.522",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515286,1776205844540,"fUSD",-500.0,0.00015073,2,"2026-04-14T22:30:44.540",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515289,1776205844552,"fUSD",-150.0,0.00015086,2,"2026-04-14T22:30:44.552",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515291,1776205844567,"fUSD",-222.8992196,0.0001509,2,"2026-04-14T22:30:44.567",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515293,1776205844591,"fUSD",-3477.32626919,0.00015096,2,"2026-04-14T22:30:44.591",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515295,1776205844629,"fUSD",-151.0,0.00015097,2,"2026-04-14T22:30:44.629",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515297,1776205844741,"fUSD",-151.0,0.00015097,2,"2026-04-14T22:30:44.741",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515299,1776205844949,"fUSD",-150.0,0.00015099,2,"2026-04-14T22:30:44.949",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515301,1776205845080,"fUSD",-576.18315994,0.00015099,2,"2026-04-14T22:30:45.080",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515303,1776205845103,"fUSD",-500.0,0.00015099,2,"2026-04-14T22:30:45.103",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515304,1776205845127,"fUSD",-184.9327923,0.00015099,2,"2026-04-14T22:30:45.127",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515307,1776205845139,"fUSD",-500.0,0.00015099,2,"2026-04-14T22:30:45.139",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515309,1776205845164,"fUSD",-507.519432,0.00015099,2,"2026-04-14T22:30:45.164",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515311,1776205845181,"fUSD",-256.13931275,0.00015099,2,"2026-04-14T22:30:45.181",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515313,1776205845194,"fUSD",-1426.0,0.000151,5,"2026-04-14T22:30:45.194",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515315,1776205845228,"fUSD",-250.0,0.000151,2,"2026-04-14T22:30:45.228",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515317,1776205845246,"fUSD",-148948.31075509,0.000151,2,"2026-04-14T22:30:45.246",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515320,1776205845274,"fUSD",-5315.1,0.000151,2,"2026-04-14T22:30:45.274",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515322,1776205845309,"fUSD",-681.76212011,0.000151,2,"2026-04-14T22:30:45.309",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515324,1776205845334,"fUSD",-1250.10506771,0.000151,2,"2026-04-14T22:30:45.334",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515337,1776205845497,"fUSD",-3909.77402337,0.000151,2,"2026-04-14T22:30:45.497",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515339,1776205845509,"fUSD",-1203.55824115,0.000151,2,"2026-04-14T22:30:45.509",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515341,1776205845522,"fUSD",-400.2,0.000151,2,"2026-04-14T22:30:45.522",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515344,1776205845538,"fUSD",-413.02336592,0.000151,2,"2026-04-14T22:30:45.538",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515418,1776205846798,"fUSD",-580.13076346,0.000151,2,"2026-04-14T22:30:46.798",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515422,1776205846825,"fUSD",-387.372,0.000151,2,"2026-04-14T22:30:46.825",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515424,1776205846837,"fUSD",-2275790.99617976,0.000151,2,"2026-04-14T22:30:46.837",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515426,1776205846851,"fUSD",-6131.29197533,0.000151,2,"2026-04-14T22:30:46.851",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515427,1776205846863,"fUSD",-54988.3755081,0.000151,2,"2026-04-14T22:30:46.863",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515428,1776205846873,"fUSD",-1528.0,0.000151,2,"2026-04-14T22:30:46.873",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515429,1776205846882,"fUSD",-292.913812,0.000151,2,"2026-04-14T22:30:46.882",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515430,1776205846892,"fUSD",-1096.57257202,0.000151,2,"2026-04-14T22:30:46.892",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515431,1776205846902,"fUSD",-614.15981134,0.000151,2,"2026-04-14T22:30:46.902",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515432,1776205846912,"fUSD",-3477.32626919,0.00015122,2,"2026-04-14T22:30:46.912",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515433,1776205846931,"fUSD",-242.35111495,0.00015129,2,"2026-04-14T22:30:46.931",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515434,1776205846943,"fUSD",-7292.73759739,0.00015131,2,"2026-04-14T22:30:46.943",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515435,1776205846954,"fUSD",-960.72584676,0.00015131,2,"2026-04-14T22:30:46.954",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515436,1776205846965,"fUSD",-3477.32626919,0.00015148,2,"2026-04-14T22:30:46.965",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515437,1776205846975,"fUSD",-372.0,0.00015166,2,"2026-04-14T22:30:46.975",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515439,1776205846985,"fUSD",-164.7686,0.0001517,2,"2026-04-14T22:30:46.985",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515441,1776205846995,"fUSD",-500.0,0.00015173,2,"2026-04-14T22:30:46.995",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515443,1776205847004,"fUSD",-500.0,0.00015173,2,"2026-04-14T22:30:47.004",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515445,1776205847013,"fUSD",-500.0,0.00015173,2,"2026-04-14T22:30:47.013",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515447,1776205847023,"fUSD",-500.0,0.00015173,2,"2026-04-14T22:30:47.023",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515449,1776205847033,"fUSD",-162.73987188,0.00015173,2,"2026-04-14T22:30:47.033",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515451,1776205847043,"fUSD",-500.0,0.00015173,2,"2026-04-14T22:30:47.043",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515453,1776205847053,"fUSD",-500.0,0.00015173,2,"2026-04-14T22:30:47.053",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515456,1776205847066,"fUSD",-500.0,0.00015173,2,"2026-04-14T22:30:47.066",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515457,1776205847076,"fUSD",-3477.32626919,0.00015174,2,"2026-04-14T22:30:47.076",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515460,1776205847087,"fUSD",-372.0,0.00015175,2,"2026-04-14T22:30:47.087",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515462,1776205847099,"fUSD",-500.0,0.00015177,2,"2026-04-14T22:30:47.099",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515464,1776205847111,"fUSD",-500.0,0.00015178,2,"2026-04-14T22:30:47.111",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515466,1776205847121,"fUSD",-500.0,0.00015178,2,"2026-04-14T22:30:47.121",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515468,1776205847131,"fUSD",-200.0,0.00015178,2,"2026-04-14T22:30:47.131",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515470,1776205847143,"fUSD",-495.0,0.00015188,2,"2026-04-14T22:30:47.143",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515472,1776205847153,"fUSD",-495.0,0.00015188,2,"2026-04-14T22:30:47.153",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515474,1776205847163,"fUSD",-495.0,0.00015188,2,"2026-04-14T22:30:47.163",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515476,1776205847173,"fUSD",-151.0,0.00015197,2,"2026-04-14T22:30:47.173",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515478,1776205847187,"fUSD",-1000.0,0.000152,2,"2026-04-14T22:30:47.187",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515480,1776205847197,"fUSD",-36839.89438362,0.000152,2,"2026-04-14T22:30:47.197",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515482,1776205847212,"fUSD",-11604.1708,0.000152,2,"2026-04-14T22:30:47.212",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515484,1776205847225,"fUSD",-2578.14514686,0.000152,2,"2026-04-14T22:30:47.225",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515487,1776205847241,"fUSD",-123254.54800027,0.000152,2,"2026-04-14T22:30:47.241",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515489,1776205847256,"fUSD",-1917.44669274,0.000152,2,"2026-04-14T22:30:47.256",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515906,1776207020601,"fUSD",150.0,0.00012547,120,"2026-04-14T22:50:20.601",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515910,1776207032144,"fUSD",-305.0,0.00011199,2,"2026-04-14T22:50:32.144",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515911,1776207032166,"fUSD",-321.10704283,0.000112,2,"2026-04-14T22:50:32.166",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515912,1776207032191,"fUSD",-843.61295717,0.000112,2,"2026-04-14T22:50:32.191",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515913,1776207032210,"fUSD",-291.18,0.000112,2,"2026-04-14T22:50:32.210",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515914,1776207032227,"fUSD",-291.18,0.000112,2,"2026-04-14T22:50:32.227",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515915,1776207032244,"fUSD",-291.18,0.000112,2,"2026-04-14T22:50:32.244",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515916,1776207032258,"fUSD",-291.18,0.000112,2,"2026-04-14T22:50:32.258",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515917,1776207032282,"fUSD",-250.0,0.00012319,2,"2026-04-14T22:50:32.282",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515919,1776207032299,"fUSD",-150.0,0.00012547,2,"2026-04-14T22:50:32.299",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515921,1776207032316,"fUSD",-366.72749678,0.0001258,2,"2026-04-14T22:50:32.316",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515922,1776207032334,"fUSD",-133.27250322,0.0001258,2,"2026-04-14T22:50:32.334",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515923,1776207032346,"fUSD",-152.0,0.00012657,7,"2026-04-14T22:50:32.346",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515924,1776207032371,"fUSD",-500.0,0.00012766,2,"2026-04-14T22:50:32.371",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515925,1776207032385,"fUSD",-584.77,0.00012792,2,"2026-04-14T22:50:32.385",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515926,1776207032400,"fUSD",-2000.0,0.00012982,2,"2026-04-14T22:50:32.400",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515927,1776207032413,"fUSD",-150.0,0.00013,2,"2026-04-14T22:50:32.413",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515928,1776207032422,"fUSD",-1000.0,0.00013042,2,"2026-04-14T22:50:32.422",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515929,1776207032434,"fUSD",-1510.554,0.00013042,2,"2026-04-14T22:50:32.434",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515930,1776207032449,"fUSD",-176.919,0.00013042,2,"2026-04-14T22:50:32.449",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515931,1776207032459,"fUSD",-151.0,0.00013092,2,"2026-04-14T22:50:32.459",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515932,1776207032469,"fUSD",-153.67464299,0.00013325,2,"2026-04-14T22:50:32.469",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515933,1776207032482,"fUSD",-157.54008316,0.00013373,2,"2026-04-14T22:50:32.482",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515934,1776207032496,"fUSD",-500.0,0.00013373,2,"2026-04-14T22:50:32.496",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515935,1776207032506,"fUSD",-500.1303098,0.00013373,2,"2026-04-14T22:50:32.506",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515936,1776207032518,"fUSD",-500.0,0.00013373,2,"2026-04-14T22:50:32.518",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515937,1776207032530,"fUSD",-500.0,0.00013397,2,"2026-04-14T22:50:32.530",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515938,1776207032539,"fUSD",-500.0,0.00013397,2,"2026-04-14T22:50:32.539",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515939,1776207032549,"fUSD",-150.0,0.00013397,2,"2026-04-14T22:50:32.549",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515940,1776207032559,"fUSD",-282985.11292705,0.00013398,2,"2026-04-14T22:50:32.559",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515941,1776207032574,"fUSD",-3636.70979748,0.00013398,2,"2026-04-14T22:50:32.574",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515942,1776207032586,"fUSD",-305.50914048,0.00013398,2,"2026-04-14T22:50:32.586",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515943,1776207032598,"fUSD",-322.59321388,0.00013398,2,"2026-04-14T22:50:32.598",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515944,1776207032614,"fUSD",-12880.97863727,0.00013398,2,"2026-04-14T22:50:32.614",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515945,1776207032638,"fUSD",-500.91157275,0.00013398,2,"2026-04-14T22:50:32.638",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515946,1776207032650,"fUSD",-462.11065713,0.00013398,2,"2026-04-14T22:50:32.650",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515947,1776207032664,"fUSD",-300.0,0.00013398,2,"2026-04-14T22:50:32.664",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515968,1776207038715,"fUSD",-293.44989871,0.00013325,2,"2026-04-14T22:50:38.715",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515970,1776207038736,"fUSD",-1536.03095484,0.00013398,2,"2026-04-14T22:50:38.736",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515972,1776207038762,"fUSD",-308.5174995,0.00013398,2,"2026-04-14T22:50:38.762",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515975,1776207038798,"fUSD",-2603.83148825,0.00013398,2,"2026-04-14T22:50:38.798",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515979,1776207038955,"fUSD",-29971.01751137,0.00013398,2,"2026-04-14T22:50:38.955",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515981,1776207039065,"fUSD",-3240.0,0.00013425,2,"2026-04-14T22:50:39.065",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515983,1776207039107,"fUSD",-6431.2659,0.00013498,2,"2026-04-14T22:50:39.107",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515985,1776207039149,"fUSD",-7211.7799,0.00013498,2,"2026-04-14T22:50:39.149",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515987,1776207039172,"fUSD",-2500.0,0.00013498,2,"2026-04-14T22:50:39.172",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515989,1776207039182,"fUSD",-2470.1886,0.00013498,2,"2026-04-14T22:50:39.182",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515991,1776207039193,"fUSD",-1956.99613273,0.00013498,2,"2026-04-14T22:50:39.193",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515993,1776207039203,"fUSD",-151.0,0.00013595,2,"2026-04-14T22:50:39.203",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515995,1776207039220,"fUSD",-500.0,0.00013597,2,"2026-04-14T22:50:39.220",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515997,1776207039230,"fUSD",-167.90566516,0.00013597,2,"2026-04-14T22:50:39.230",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420515999,1776207039245,"fUSD",-183.96215596,0.00013597,2,"2026-04-14T22:50:39.245",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516001,1776207039254,"fUSD",-502.63195512,0.00013597,2,"2026-04-14T22:50:39.254",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516003,1776207039277,"fUSD",-500.0,0.00013597,2,"2026-04-14T22:50:39.277",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516006,1776207039289,"fUSD",-607.82651995,0.00013597,2,"2026-04-14T22:50:39.289",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516007,1776207039299,"fUSD",-31369.07930119,0.00013598,2,"2026-04-14T22:50:39.299",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516008,1776207039313,"fUSD",-903.93718342,0.00013598,2,"2026-04-14T22:50:39.313",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516009,1776207039337,"fUSD",-943.95867498,0.00013598,2,"2026-04-14T22:50:39.337",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516010,1776207039362,"fUSD",-30311.55516234,0.00013598,2,"2026-04-14T22:50:39.362",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516011,1776207039380,"fUSD",-998.70180433,0.00013598,2,"2026-04-14T22:50:39.380",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516012,1776207039398,"fUSD",-206961.47587374,0.00013598,2,"2026-04-14T22:50:39.398",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516013,1776207039411,"fUSD",-4915.4821,0.00013598,2,"2026-04-14T22:50:39.411",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516015,1776207039421,"fUSD",-5000.0,0.00013598,2,"2026-04-14T22:50:39.421",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516016,1776207039430,"fUSD",-495.0,0.0001361,2,"2026-04-14T22:50:39.430",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516017,1776207039441,"fUSD",-495.0,0.0001361,2,"2026-04-14T22:50:39.441",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516018,1776207039455,"fUSD",-500.57038075,0.00013673,2,"2026-04-14T22:50:39.455",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516019,1776207039466,"fUSD",-227.54240787,0.00013673,2,"2026-04-14T22:50:39.466",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516020,1776207039475,"fUSD",-1956.99613273,0.00013687,2,"2026-04-14T22:50:39.475",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516021,1776207039486,"fUSD",-151.0,0.0001369,2,"2026-04-14T22:50:39.486",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516022,1776207039499,"fUSD",-151.0,0.0001369,2,"2026-04-14T22:50:39.499",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516023,1776207039511,"fUSD",-200.0,0.0001369,2,"2026-04-14T22:50:39.511",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516024,1776207039522,"fUSD",-151.0,0.0001369,2,"2026-04-14T22:50:39.522",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516025,1776207039534,"fUSD",-151.0,0.0001369,2,"2026-04-14T22:50:39.534",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516026,1776207039547,"fUSD",-151.0,0.0001369,2,"2026-04-14T22:50:39.547",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516027,1776207039559,"fUSD",-151.0,0.0001369,2,"2026-04-14T22:50:39.559",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516028,1776207039570,"fUSD",-151.0,0.0001369,2,"2026-04-14T22:50:39.570",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516029,1776207039582,"fUSD",-500.0,0.0001369,2,"2026-04-14T22:50:39.582",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516030,1776207039595,"fUSD",-500.0,0.0001369,2,"2026-04-14T22:50:39.595",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516031,1776207039610,"fUSD",-500.0,0.0001369,2,"2026-04-14T22:50:39.610",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516032,1776207039619,"fUSD",-500.0,0.0001369,2,"2026-04-14T22:50:39.619",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516033,1776207039641,"fUSD",-500.0,0.0001369,2,"2026-04-14T22:50:39.641",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516034,1776207039654,"fUSD",-151.0,0.00013695,2,"2026-04-14T22:50:39.654",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516035,1776207039665,"fUSD",-151.0,0.00013695,2,"2026-04-14T22:50:39.665",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516036,1776207039679,"fUSD",-179.29751892,0.00013697,2,"2026-04-14T22:50:39.679",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516037,1776207039694,"fUSD",-150.0,0.00013697,2,"2026-04-14T22:50:39.694",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516038,1776207039711,"fUSD",-500.0,0.00013698,2,"2026-04-14T22:50:39.711",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516039,1776207039724,"fUSD",-1528.0,0.00013699,2,"2026-04-14T22:50:39.724",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516040,1776207039746,"fUSD",-1000.0,0.00013703,2,"2026-04-14T22:50:39.746",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516041,1776207039767,"fUSD",-1608.12,0.00013717,2,"2026-04-14T22:50:39.767",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516042,1776207039777,"fUSD",-1956.99613273,0.00013876,2,"2026-04-14T22:50:39.777",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516043,1776207039799,"fUSD",-1331.0,0.00013897,2,"2026-04-14T22:50:39.799",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516044,1776207039814,"fUSD",-2475.033,0.00013897,2,"2026-04-14T22:50:39.814",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516046,1776207039823,"fUSD",-1047.0,0.00013897,2,"2026-04-14T22:50:39.823",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516047,1776207039854,"fUSD",-622.0,0.00013897,2,"2026-04-14T22:50:39.854",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516048,1776207039865,"fUSD",-1348.0,0.00013897,2,"2026-04-14T22:50:39.865",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516049,1776207039892,"fUSD",-1264.0,0.00013897,2,"2026-04-14T22:50:39.892",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516050,1776207039904,"fUSD",-3777.0,0.00013897,2,"2026-04-14T22:50:39.904",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516051,1776207039913,"fUSD",-416.0,0.00013897,2,"2026-04-14T22:50:39.913",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516052,1776207039939,"fUSD",-578.20924308,0.00013909,2,"2026-04-14T22:50:39.939",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516053,1776207039949,"fUSD",-1428.38747117,0.00013909,2,"2026-04-14T22:50:39.949",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516054,1776207039958,"fUSD",-500.0,0.00013909,2,"2026-04-14T22:50:39.958",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516055,1776207039984,"fUSD",-721.12765535,0.00013909,2,"2026-04-14T22:50:39.984",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516056,1776207039995,"fUSD",-215.09535391,0.00013909,2,"2026-04-14T22:50:39.995",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516057,1776207040007,"fUSD",-200.0,0.00013909,2,"2026-04-14T22:50:40.007",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516058,1776207040027,"fUSD",-151.0,0.00013909,2,"2026-04-14T22:50:40.027",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516059,1776207040040,"fUSD",-209.40437684,0.00013909,2,"2026-04-14T22:50:40.040",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516060,1776207040051,"fUSD",-743.50770149,0.00013909,2,"2026-04-14T22:50:40.051",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516061,1776207040076,"fUSD",-200.0,0.00013909,2,"2026-04-14T22:50:40.076",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516062,1776207040085,"fUSD",-174.61919141,0.00013909,2,"2026-04-14T22:50:40.085",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516063,1776207040100,"fUSD",-235.75327194,0.00013909,2,"2026-04-14T22:50:40.100",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516064,1776207040118,"fUSD",-244.476143,0.00013909,2,"2026-04-14T22:50:40.118",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516065,1776207040137,"fUSD",-500.0,0.00013909,2,"2026-04-14T22:50:40.137",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516066,1776207040159,"fUSD",-253.52176029,0.00013909,2,"2026-04-14T22:50:40.159",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516067,1776207040175,"fUSD",-500.0,0.00013909,2,"2026-04-14T22:50:40.175",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516068,1776207040187,"fUSD",-262.90206542,0.00013909,2,"2026-04-14T22:50:40.187",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516069,1776207040202,"fUSD",-272.62944185,0.00013909,2,"2026-04-14T22:50:40.202",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516070,1776207040219,"fUSD",-500.0,0.00013909,2,"2026-04-14T22:50:40.219",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516071,1776207040228,"fUSD",-282.71673119,0.00013909,2,"2026-04-14T22:50:40.228",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516072,1776207040250,"fUSD",-500.0,0.00013909,2,"2026-04-14T22:50:40.250",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516073,1776207040263,"fUSD",-293.17725025,0.00013909,2,"2026-04-14T22:50:40.263",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516074,1776207040273,"fUSD",-500.0,0.00013909,2,"2026-04-14T22:50:40.273",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516075,1776207040289,"fUSD",-304.02480851,0.00013909,2,"2026-04-14T22:50:40.289",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516076,1776207040302,"fUSD",-500.0,0.00013909,2,"2026-04-14T22:50:40.302",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516077,1776207040313,"fUSD",-500.0,0.00013909,2,"2026-04-14T22:50:40.313",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516078,1776207040322,"fUSD",-500.0,0.00013909,2,"2026-04-14T22:50:40.322",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516079,1776207040334,"fUSD",-500.0,0.00013909,2,"2026-04-14T22:50:40.334",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516080,1776207040350,"fUSD",-500.0,0.00013909,2,"2026-04-14T22:50:40.350",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516081,1776207040361,"fUSD",-500.0,0.00013909,2,"2026-04-14T22:50:40.361",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516082,1776207040370,"fUSD",-300.23240325,0.00013909,2,"2026-04-14T22:50:40.370",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516083,1776207040380,"fUSD",-500.0,0.00013964,2,"2026-04-14T22:50:40.380",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516084,1776207040393,"fUSD",-151.0,0.00013964,2,"2026-04-14T22:50:40.393",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516085,1776207040402,"fUSD",-1528.0,0.00013973,2,"2026-04-14T22:50:40.402",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516086,1776207040411,"fUSD",-500.0,0.00014019,2,"2026-04-14T22:50:40.411",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516087,1776207040426,"fUSD",-151.0,0.00014019,2,"2026-04-14T22:50:40.426",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516088,1776207040438,"fUSD",-844.16522056,0.00014059,2,"2026-04-14T22:50:40.438",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516089,1776207040448,"fUSD",-1956.99613273,0.00014065,2,"2026-04-14T22:50:40.448",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516090,1776207040458,"fUSD",-500.0,0.00014074,2,"2026-04-14T22:50:40.458",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516091,1776207040470,"fUSD",-151.0,0.00014074,2,"2026-04-14T22:50:40.470",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516092,1776207040481,"fUSD",-160.0,0.00014095,2,"2026-04-14T22:50:40.481",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516093,1776207040491,"fUSD",-500.0,0.00014129,2,"2026-04-14T22:50:40.491",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516094,1776207040502,"fUSD",-151.0,0.00014129,2,"2026-04-14T22:50:40.502",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516095,1776207040511,"fUSD",-167.91632956,0.00014133,2,"2026-04-14T22:50:40.511",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516096,1776207040521,"fUSD",-1000.0,0.00014138,2,"2026-04-14T22:50:40.521",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516097,1776207040532,"fUSD",-500.0,0.00014184,2,"2026-04-14T22:50:40.532",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516098,1776207040542,"fUSD",-151.0,0.00014184,2,"2026-04-14T22:50:40.542",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516099,1776207040554,"fUSD",-190.7768,0.000142,2,"2026-04-14T22:50:40.554",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516100,1776207040567,"fUSD",-500.0,0.00014239,2,"2026-04-14T22:50:40.567",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516101,1776207040577,"fUSD",-151.0,0.00014239,2,"2026-04-14T22:50:40.577",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516102,1776207040586,"fUSD",-1528.0,0.00014247,2,"2026-04-14T22:50:40.586",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516103,1776207040597,"fUSD",-1956.99613273,0.00014254,2,"2026-04-14T22:50:40.597",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516104,1776207040613,"fUSD",-500.0,0.00014294,2,"2026-04-14T22:50:40.613",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516105,1776207040622,"fUSD",-151.0,0.00014294,2,"2026-04-14T22:50:40.622",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516106,1776207040635,"fUSD",-1000.0,0.00014326,2,"2026-04-14T22:50:40.635",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516107,1776207040653,"fUSD",-500.0,0.00014349,2,"2026-04-14T22:50:40.653",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516108,1776207040663,"fUSD",-151.0,0.00014349,2,"2026-04-14T22:50:40.663",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516109,1776207040689,"fUSD",-500.0,0.00014404,2,"2026-04-14T22:50:40.689",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516110,1776207040700,"fUSD",-151.0,0.00014404,2,"2026-04-14T22:50:40.700",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516111,1776207040716,"fUSD",-150.0,0.00014424,2,"2026-04-14T22:50:40.716",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516112,1776207040743,"fUSD",-150.0,0.00014442,2,"2026-04-14T22:50:40.743",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516113,1776207040771,"fUSD",-1956.99613273,0.00014444,2,"2026-04-14T22:50:40.771",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516114,1776207040787,"fUSD",-1481.23780761,0.00014457,2,"2026-04-14T22:50:40.787",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516117,1776207040813,"fUSD",-771.01748645,0.00014457,2,"2026-04-14T22:50:40.813",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516120,1776207040836,"fUSD",-200.0,0.00014457,2,"2026-04-14T22:50:40.836",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516121,1776207040856,"fUSD",-181.08010149,0.00014457,2,"2026-04-14T22:50:40.856",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516124,1776207040880,"fUSD",-500.0,0.00014459,2,"2026-04-14T22:50:40.880",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516126,1776207040903,"fUSD",-151.0,0.00014459,2,"2026-04-14T22:50:40.903",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516127,1776207040924,"fUSD",-1976.39652943,0.00014473,2,"2026-04-14T22:50:40.924",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516130,1776207040947,"fUSD",-4198.24685605,0.00014473,2,"2026-04-14T22:50:40.947",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516132,1776207040966,"fUSD",-397.25763086,0.00014473,2,"2026-04-14T22:50:40.966",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516133,1776207040986,"fUSD",-1528.0,0.00014521,2,"2026-04-14T22:50:40.986",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516134,1776207041005,"fUSD",-1142.0,0.00014552,5,"2026-04-14T22:50:41.005",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516135,1776207041028,"fUSD",-914.0,0.00014552,5,"2026-04-14T22:50:41.028",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516136,1776207041052,"fUSD",-1000.0,0.0001457,2,"2026-04-14T22:50:41.052",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516137,1776207041071,"fUSD",-150.0,0.00014577,2,"2026-04-14T22:50:41.071",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516138,1776207041103,"fUSD",-1800.0,0.00014582,2,"2026-04-14T22:50:41.103",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516139,1776207041140,"fUSD",-1100.0,0.00014582,2,"2026-04-14T22:50:41.140",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516140,1776207041224,"fUSD",-250.0,0.00014605,2,"2026-04-14T22:50:41.224",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516141,1776207041339,"fUSD",-2000.0,0.00014605,2,"2026-04-14T22:50:41.339",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516142,1776207041428,"fUSD",-500.0,0.00014629,2,"2026-04-14T22:50:41.428",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516143,1776207041455,"fUSD",-500.0,0.00014629,2,"2026-04-14T22:50:41.455",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516144,1776207041482,"fUSD",-300.0,0.00014629,2,"2026-04-14T22:50:41.482",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516145,1776207041499,"fUSD",-150.0,0.00014629,2,"2026-04-14T22:50:41.499",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516146,1776207041511,"fUSD",-500.0,0.00014629,2,"2026-04-14T22:50:41.511",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516147,1776207041538,"fUSD",-150.0,0.00014629,2,"2026-04-14T22:50:41.538",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516148,1776207041552,"fUSD",-500.0,0.00014629,2,"2026-04-14T22:50:41.552",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516149,1776207041582,"fUSD",-150.0,0.00014629,2,"2026-04-14T22:50:41.582",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516150,1776207041596,"fUSD",-217.90466446,0.00014629,2,"2026-04-14T22:50:41.596",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516151,1776207041621,"fUSD",-253.28980494,0.00014629,2,"2026-04-14T22:50:41.621",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516152,1776207041637,"fUSD",-500.0,0.00014629,2,"2026-04-14T22:50:41.637",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516153,1776207041647,"fUSD",-500.0,0.00014629,2,"2026-04-14T22:50:41.647",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516154,1776207041675,"fUSD",-150.0,0.00014629,2,"2026-04-14T22:50:41.675",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516155,1776207041687,"fUSD",-250.0,0.00014629,2,"2026-04-14T22:50:41.687",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516156,1776207041707,"fUSD",-150.0,0.00014629,2,"2026-04-14T22:50:41.707",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516157,1776207041718,"fUSD",-150.0,0.00014629,2,"2026-04-14T22:50:41.718",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516158,1776207041730,"fUSD",-150.0,0.00014629,2,"2026-04-14T22:50:41.730",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516159,1776207041742,"fUSD",-150.0,0.00014629,2,"2026-04-14T22:50:41.742",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516160,1776207041755,"fUSD",-500.0,0.00014629,2,"2026-04-14T22:50:41.755",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516161,1776207041766,"fUSD",-500.0,0.00014629,2,"2026-04-14T22:50:41.766",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516162,1776207041775,"fUSD",-500.0,0.00014629,2,"2026-04-14T22:50:41.775",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516163,1776207041786,"fUSD",-500.0,0.00014629,2,"2026-04-14T22:50:41.786",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516164,1776207041799,"fUSD",-165.47425874,0.00014629,2,"2026-04-14T22:50:41.799",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516165,1776207041808,"fUSD",-192.64,0.00014629,2,"2026-04-14T22:50:41.808",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516166,1776207041817,"fUSD",-500.0,0.00014629,2,"2026-04-14T22:50:41.817",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516167,1776207041836,"fUSD",-500.0,0.00014629,2,"2026-04-14T22:50:41.836",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516168,1776207042427,"fUSD",-500.0,0.00014629,2,"2026-04-14T22:50:42.427",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516169,1776207042442,"fUSD",-500.0,0.00014629,2,"2026-04-14T22:50:42.442",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516170,1776207042476,"fUSD",-281.31001433,0.00014629,2,"2026-04-14T22:50:42.476",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516171,1776207042503,"fUSD",-500.0,0.00014629,2,"2026-04-14T22:50:42.503",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516172,1776207042535,"fUSD",-150.0,0.00014629,2,"2026-04-14T22:50:42.535",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516173,1776207042571,"fUSD",-500.0,0.00014629,2,"2026-04-14T22:50:42.571",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516174,1776207042664,"fUSD",-254.86309859,0.00014629,2,"2026-04-14T22:50:42.664",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516175,1776207042795,"fUSD",-500.0,0.00014629,2,"2026-04-14T22:50:42.795",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516176,1776207042950,"fUSD",-331.72020812,0.00014629,2,"2026-04-14T22:50:42.950",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516177,1776207043087,"fUSD",-500.0,0.00014629,2,"2026-04-14T22:50:43.087",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516178,1776207043195,"fUSD",-500.0,0.00014629,2,"2026-04-14T22:50:43.195",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516179,1776207043336,"fUSD",-500.0,0.00014629,2,"2026-04-14T22:50:43.336",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516180,1776207043462,"fUSD",-500.0,0.00014629,2,"2026-04-14T22:50:43.462",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516181,1776207043586,"fUSD",-500.0,0.00014629,2,"2026-04-14T22:50:43.586",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516182,1776207043714,"fUSD",-500.0,0.00014629,2,"2026-04-14T22:50:43.714",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516183,1776207043807,"fUSD",-500.0,0.00014629,2,"2026-04-14T22:50:43.807",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516184,1776207043830,"fUSD",-500.0,0.00014629,2,"2026-04-14T22:50:43.830",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516185,1776207043843,"fUSD",-504.95063802,0.00014629,2,"2026-04-14T22:50:43.843",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516186,1776207043856,"fUSD",-150.0,0.00014629,2,"2026-04-14T22:50:43.856",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516187,1776207043877,"fUSD",-150.0,0.00014629,2,"2026-04-14T22:50:43.877",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516188,1776207043893,"fUSD",-500.0,0.00014629,2,"2026-04-14T22:50:43.893",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516189,1776207043912,"fUSD",-150.0,0.00014629,2,"2026-04-14T22:50:43.912",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516190,1776207043934,"fUSD",-500.0,0.00014629,2,"2026-04-14T22:50:43.934",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516191,1776207043950,"fUSD",-156.37567058,0.00014629,2,"2026-04-14T22:50:43.950",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516192,1776207043966,"fUSD",-500.0,0.00014629,2,"2026-04-14T22:50:43.966",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516193,1776207043984,"fUSD",-350.0,0.00014629,2,"2026-04-14T22:50:43.984",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516194,1776207043997,"fUSD",-150.0,0.00014629,2,"2026-04-14T22:50:43.997",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516195,1776207044019,"fUSD",-150.0,0.00014629,2,"2026-04-14T22:50:44.019",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516196,1776207044029,"fUSD",-150.0,0.00014629,2,"2026-04-14T22:50:44.029",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516197,1776207044042,"fUSD",-1956.99613273,0.00014633,2,"2026-04-14T22:50:44.042",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516198,1776207044061,"fUSD",-1000.0,0.00014635,2,"2026-04-14T22:50:44.061",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516199,1776207044075,"fUSD",-159.70389811,0.00014646,2,"2026-04-14T22:50:44.075",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516200,1776207044085,"fUSD",-150.0,0.00014647,2,"2026-04-14T22:50:44.085",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516201,1776207044103,"fUSD",-1528.0,0.00014795,2,"2026-04-14T22:50:44.103",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516202,1776207044114,"fUSD",-1956.99613273,0.00014822,2,"2026-04-14T22:50:44.114",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516203,1776207044128,"fUSD",-1000.0,0.00014866,2,"2026-04-14T22:50:44.128",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516204,1776207044146,"fUSD",-1000.0,0.00014893,2,"2026-04-14T22:50:44.146",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516205,1776207044158,"fUSD",-192.64,0.00014903,2,"2026-04-14T22:50:44.158",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516206,1776207044180,"fUSD",-150.0,0.00014904,2,"2026-04-14T22:50:44.180",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516207,1776207044193,"fUSD",-150.0,0.0001497,2,"2026-04-14T22:50:44.193",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516208,1776207044206,"fUSD",-276.06018683,0.00014984,2,"2026-04-14T22:50:44.206",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516209,1776207044230,"fUSD",-471.69241019,0.00014994,2,"2026-04-14T22:50:44.230",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516210,1776207044242,"fUSD",-200.0,0.00015005,2,"2026-04-14T22:50:44.242",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516211,1776207044265,"fUSD",-187.78006525,0.00015005,2,"2026-04-14T22:50:44.265",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516212,1776207044277,"fUSD",-171.1501673,0.00015007,2,"2026-04-14T22:50:44.277",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516213,1776207044289,"fUSD",-1956.99613273,0.00015011,2,"2026-04-14T22:50:44.289",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516214,1776207044307,"fUSD",-1000.0,0.00015045,2,"2026-04-14T22:50:44.307",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516215,1776207044321,"fUSD",-1528.0,0.00015068,2,"2026-04-14T22:50:44.321",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516216,1776207044331,"fUSD",-500.0,0.0001507,2,"2026-04-14T22:50:44.331",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516217,1776207044358,"fUSD",-150.0,0.00015085,2,"2026-04-14T22:50:44.358",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516218,1776207044370,"fUSD",-500.0,0.00015099,2,"2026-04-14T22:50:44.370",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516219,1776207044387,"fUSD",-500.0,0.00015099,2,"2026-04-14T22:50:44.387",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516220,1776207044415,"fUSD",-500.0,0.00015099,2,"2026-04-14T22:50:44.415",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516222,1776207044438,"fUSD",-500.0,0.00015099,2,"2026-04-14T22:50:44.438",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516224,1776207044470,"fUSD",-500.0,0.00015099,2,"2026-04-14T22:50:44.470",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516226,1776207044515,"fUSD",-500.0,0.00015099,2,"2026-04-14T22:50:44.515",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516227,1776207044607,"fUSD",-500.0,0.00015099,2,"2026-04-14T22:50:44.607",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516229,1776207044719,"fUSD",-500.0,0.00015099,2,"2026-04-14T22:50:44.719",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516231,1776207044782,"fUSD",-500.0,0.00015099,2,"2026-04-14T22:50:44.782",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516234,1776207044870,"fUSD",-500.0,0.00015099,2,"2026-04-14T22:50:44.870",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516237,1776207044953,"fUSD",-2000.0,0.000151,2,"2026-04-14T22:50:44.953",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516239,1776207045049,"fUSD",-155.0,0.00015106,2,"2026-04-14T22:50:45.049",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516241,1776207045119,"fUSD",-934.8973255,0.00015107,2,"2026-04-14T22:50:45.119",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516242,1776207045139,"fUSD",-892.8244922,0.00015107,2,"2026-04-14T22:50:45.139",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516243,1776207045162,"fUSD",-192951.9605793,0.00015107,2,"2026-04-14T22:50:45.162",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516244,1776207045182,"fUSD",-151.0,0.00015107,2,"2026-04-14T22:50:45.182",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516245,1776207045199,"fUSD",-151.0,0.00015107,2,"2026-04-14T22:50:45.199",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516246,1776207045221,"fUSD",-151.0,0.00015107,2,"2026-04-14T22:50:45.221",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516247,1776207045235,"fUSD",-151.0,0.00015107,2,"2026-04-14T22:50:45.235",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516248,1776207045254,"fUSD",-142267.5448969,0.00015107,2,"2026-04-14T22:50:45.254",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516249,1776207045274,"fUSD",-1903.1430935,0.00015107,2,"2026-04-14T22:50:45.274",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516250,1776207045286,"fUSD",-151.0,0.00015107,2,"2026-04-14T22:50:45.286",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516251,1776207045303,"fUSD",-151.0,0.00015107,2,"2026-04-14T22:50:45.303",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516252,1776207045317,"fUSD",-29218.6900462,0.00015107,2,"2026-04-14T22:50:45.317",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516253,1776207045327,"fUSD",-151.0,0.00015107,2,"2026-04-14T22:50:45.327",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516254,1776207045342,"fUSD",-3472.7072328,0.00015107,2,"2026-04-14T22:50:45.342",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516255,1776207045359,"fUSD",-151.0,0.00015107,2,"2026-04-14T22:50:45.359",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516256,1776207045369,"fUSD",-151.0,0.00015107,2,"2026-04-14T22:50:45.369",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516257,1776207045381,"fUSD",-151.0,0.00015107,2,"2026-04-14T22:50:45.381",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516258,1776207045399,"fUSD",-153.044374,0.00015107,2,"2026-04-14T22:50:45.399",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516259,1776207045412,"fUSD",-153.044374,0.00015107,2,"2026-04-14T22:50:45.412",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516260,1776207045422,"fUSD",-153.044374,0.00015107,2,"2026-04-14T22:50:45.422",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516261,1776207045433,"fUSD",-153.044374,0.00015107,2,"2026-04-14T22:50:45.433",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516262,1776207045446,"fUSD",-151.0,0.00015107,2,"2026-04-14T22:50:45.446",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516263,1776207045457,"fUSD",-164.8799,0.0001517,2,"2026-04-14T22:50:45.457",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516264,1776207045467,"fUSD",-500.0,0.00015173,2,"2026-04-14T22:50:45.467",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516265,1776207045480,"fUSD",-500.0,0.00015173,2,"2026-04-14T22:50:45.480",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516266,1776207045490,"fUSD",-500.0,0.00015173,2,"2026-04-14T22:50:45.490",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516267,1776207045503,"fUSD",-500.0,0.00015173,2,"2026-04-14T22:50:45.503",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516268,1776207045514,"fUSD",-500.0,0.00015173,2,"2026-04-14T22:50:45.514",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516269,1776207045527,"fUSD",-355.51213446,0.00015173,2,"2026-04-14T22:50:45.527",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516270,1776207045539,"fUSD",-500.0,0.00015173,2,"2026-04-14T22:50:45.539",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516271,1776207045553,"fUSD",-500.0,0.00015173,2,"2026-04-14T22:50:45.553",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516272,1776207045566,"fUSD",-500.0,0.00015173,2,"2026-04-14T22:50:45.566",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516273,1776207045593,"fUSD",-500.0,0.00015173,2,"2026-04-14T22:50:45.593",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516276,1776207045613,"fUSD",-500.0,0.00015173,2,"2026-04-14T22:50:45.613",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516280,1776207045654,"fUSD",-500.0,0.00015173,2,"2026-04-14T22:50:45.654",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516282,1776207045710,"fUSD",-500.0,0.00015173,2,"2026-04-14T22:50:45.710",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516284,1776207045796,"fUSD",-192.65,0.00015177,2,"2026-04-14T22:50:45.796",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516286,1776207045929,"fUSD",-500.0,0.00015178,2,"2026-04-14T22:50:45.929",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516288,1776207046036,"fUSD",-200.0,0.00015178,2,"2026-04-14T22:50:46.036",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516291,1776207046111,"fUSD",-1000.0,0.00015195,2,"2026-04-14T22:50:46.111",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516293,1776207046156,"fUSD",-151.0,0.00015197,2,"2026-04-14T22:50:46.156",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516295,1776207046216,"fUSD",-200.0,0.000152,2,"2026-04-14T22:50:46.216",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516297,1776207046319,"fUSD",-213.25638625,0.000152,2,"2026-04-14T22:50:46.319",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516298,1776207046501,"fUSD",-5963.5793,0.000152,2,"2026-04-14T22:50:46.501",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516301,1776207046676,"fUSD",-200.0,0.000152,2,"2026-04-14T22:50:46.676",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516302,1776207046749,"fUSD",-2000.0,0.000152,2,"2026-04-14T22:50:46.749",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516304,1776207046767,"fUSD",-500.0,0.000152,2,"2026-04-14T22:50:46.767",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516305,1776207046794,"fUSD",-1956.99613273,0.000152,2,"2026-04-14T22:50:46.794",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516306,1776207046809,"fUSD",-283.89130182,0.000152,2,"2026-04-14T22:50:46.809",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516307,1776207046825,"fUSD",-357.7309062,0.000152,2,"2026-04-14T22:50:46.825",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516308,1776207046840,"fUSD",-409.43987422,0.000152,2,"2026-04-14T22:50:46.840",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516309,1776207046853,"fUSD",-200.0,0.000152,2,"2026-04-14T22:50:46.853",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516310,1776207046864,"fUSD",-185.72821302,0.000152,2,"2026-04-14T22:50:46.864",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516312,1776207046876,"fUSD",-327.0,0.000152,3,"2026-04-14T22:50:46.876",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516314,1776207046888,"fUSD",-150.0,0.000152,3,"2026-04-14T22:50:46.888",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516315,1776207046899,"fUSD",-1000.0,0.00015225,2,"2026-04-14T22:50:46.899",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516316,1776207046909,"fUSD",-300.0,0.00015233,2,"2026-04-14T22:50:46.909",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516317,1776207046923,"fUSD",-300.0,0.00015233,2,"2026-04-14T22:50:46.923",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516318,1776207046933,"fUSD",-199.98,0.00015233,2,"2026-04-14T22:50:46.933",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516319,1776207046946,"fUSD",-203.18725147,0.00015248,2,"2026-04-14T22:50:46.946",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516320,1776207046957,"fUSD",-1586.73894287,0.0001525,2,"2026-04-14T22:50:46.957",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516321,1776207046971,"fUSD",-1529.0,0.0001525,2,"2026-04-14T22:50:46.971",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516322,1776207046984,"fUSD",-1000.0,0.0001526,2,"2026-04-14T22:50:46.984",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516323,1776207046996,"fUSD",-1000.0,0.00015263,2,"2026-04-14T22:50:46.996",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516324,1776207047011,"fUSD",-500.0,0.00015273,2,"2026-04-14T22:50:47.011",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516325,1776207047030,"fUSD",-500.27274026,0.00015273,2,"2026-04-14T22:50:47.030",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516326,1776207047044,"fUSD",-500.0,0.00015273,2,"2026-04-14T22:50:47.044",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516327,1776207047056,"fUSD",-500.0,0.00015273,2,"2026-04-14T22:50:47.056",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516328,1776207047067,"fUSD",-500.0,0.00015273,2,"2026-04-14T22:50:47.067",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516329,1776207047080,"fUSD",-502.08828386,0.00015273,2,"2026-04-14T22:50:47.080",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516330,1776207047090,"fUSD",-500.0,0.00015273,2,"2026-04-14T22:50:47.090",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516331,1776207047103,"fUSD",-500.0,0.00015273,2,"2026-04-14T22:50:47.103",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516332,1776207047117,"fUSD",-500.0,0.00015273,2,"2026-04-14T22:50:47.117",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516333,1776207047133,"fUSD",-372.0,0.00015276,2,"2026-04-14T22:50:47.133",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516334,1776207047147,"fUSD",-151.0,0.00015299,2,"2026-04-14T22:50:47.147",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516335,1776207047162,"fUSD",-151.0,0.00015299,2,"2026-04-14T22:50:47.162",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516336,1776207047177,"fUSD",-151.0,0.00015299,2,"2026-04-14T22:50:47.177",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516337,1776207047195,"fUSD",-151.0,0.00015299,2,"2026-04-14T22:50:47.195",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516338,1776207047207,"fUSD",-1254500.24577635,0.000153,2,"2026-04-14T22:50:47.207",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516339,1776207047240,"fUSD",-3385.22502415,0.000153,2,"2026-04-14T22:50:47.240",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516340,1776207047428,"fUSD",-293.44989864,0.00013831,2,"2026-04-14T22:50:47.428",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516341,1776207047438,"fUSD",-3306.55010136,0.000153,2,"2026-04-14T22:50:47.438",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516342,1776207047494,"fUSD",-1902.07,0.000153,2,"2026-04-14T22:50:47.494",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516343,1776207047507,"fUSD",-350.33533698,0.000153,2,"2026-04-14T22:50:47.507",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516344,1776207047647,"fUSD",-27326.58278638,0.000153,2,"2026-04-14T22:50:47.647",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516345,1776207047679,"fUSD",-408.63278698,0.000153,2,"2026-04-14T22:50:47.679",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516346,1776207047694,"fUSD",-430.4257349,0.000153,2,"2026-04-14T22:50:47.694",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516347,1776207047719,"fUSD",-892.18335078,0.000153,2,"2026-04-14T22:50:47.719",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516348,1776207047733,"fUSD",-5186.96950047,0.000153,2,"2026-04-14T22:50:47.733",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516349,1776207047774,"fUSD",-519.56113632,0.000153,2,"2026-04-14T22:50:47.774",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516350,1776207047790,"fUSD",-6633.13592568,0.000153,2,"2026-04-14T22:50:47.790",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516351,1776207048395,"fUSD",-3783.16635805,0.00013897,2,"2026-04-14T22:50:48.395",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516352,1776207048407,"fUSD",-2243.83364195,0.00013897,2,"2026-04-14T22:50:48.407",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516353,1776207048423,"fUSD",-731.04838134,0.000152,2,"2026-04-14T22:50:48.423",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516354,1776207048433,"fUSD",-8748.76221135,0.000153,2,"2026-04-14T22:50:48.433",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516355,1776207048462,"fUSD",-94321.69425441,0.000153,2,"2026-04-14T22:50:48.462",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516356,1776207048476,"fUSD",-972.59568653,0.000153,2,"2026-04-14T22:50:48.476",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516357,1776207051177,"fUSD",-10638.90682346,0.000153,2,"2026-04-14T22:50:51.177",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516358,1776207051193,"fUSD",-999.0,0.000153,2,"2026-04-14T22:50:51.193",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516359,1776207051264,"fUSD",-5452.50000408,0.000153,2,"2026-04-14T22:50:51.264",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516360,1776207051275,"fUSD",-382.94399198,0.000153,2,"2026-04-14T22:50:51.275",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516361,1776207051293,"fUSD",-338.89006486,0.000153,2,"2026-04-14T22:50:51.293",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516362,1776207051305,"fUSD",-5093.87220326,0.000153,2,"2026-04-14T22:50:51.305",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516363,1776207051318,"fUSD",-571.82945458,0.000153,2,"2026-04-14T22:50:51.318",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516364,1776207064386,"fUSD",7379.1,0.000165,30,"2026-04-14T22:51:04.386",0.0004526,95.4,0.9834434893317223,5714594721.508359]
[420516387,1776208234338,"fUSD",-327.7651,0.00010698,2,"2026-04-14T23:10:34.338",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516388,1776208234352,"fUSD",-150.0,0.00010698,2,"2026-04-14T23:10:34.352",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516389,1776208234361,"fUSD",-208.26460576,0.00010698,2,"2026-04-14T23:10:34.361",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516390,1776208234387,"fUSD",-91.73539424,0.00010698,2,"2026-04-14T23:10:34.387",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516391,1776208234400,"fUSD",-667.73474421,0.00010698,2,"2026-04-14T23:10:34.400",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516392,1776208234455,"fUSD",-532.26525579,0.00010698,2,"2026-04-14T23:10:34.455",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516393,1776208234476,"fUSD",-500.0,0.00010699,2,"2026-04-14T23:10:34.476",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516394,1776208234507,"fUSD",-450.75818443,0.00010699,2,"2026-04-14T23:10:34.507",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516395,1776208234577,"fUSD",-49.24181557,0.00010699,2,"2026-04-14T23:10:34.577",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516396,1776208234628,"fUSD",-500.0,0.00010699,2,"2026-04-14T23:10:34.628",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516397,1776208234659,"fUSD",-149.75818443,0.00010699,2,"2026-04-14T23:10:34.659",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516398,1776208234758,"fUSD",-350.24181557,0.00010699,2,"2026-04-14T23:10:34.758",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516399,1776208234778,"fUSD",-500.0,0.00010699,2,"2026-04-14T23:10:34.778",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516400,1776208234809,"fUSD",-500.0,0.00010699,2,"2026-04-14T23:10:34.809",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516401,1776208234820,"fUSD",-500.0,0.00010699,2,"2026-04-14T23:10:34.820",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516402,1776208234838,"fUSD",-500.0,0.00010699,2,"2026-04-14T23:10:34.838",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516403,1776208234853,"fUSD",-500.0,0.00010699,2,"2026-04-14T23:10:34.853",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516404,1776208234862,"fUSD",-500.0,0.00010699,2,"2026-04-14T23:10:34.862",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516405,1776208234880,"fUSD",-500.0,0.00010699,2,"2026-04-14T23:10:34.880",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516406,1776208234892,"fUSD",-500.0,0.00010699,2,"2026-04-14T23:10:34.892",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516407,1776208234901,"fUSD",-530.13986033,0.00010699,2,"2026-04-14T23:10:34.901",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516408,1776208234910,"fUSD",-500.0,0.00010699,2,"2026-04-14T23:10:34.910",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516409,1776208234923,"fUSD",-500.0,0.00010699,2,"2026-04-14T23:10:34.923",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516410,1776208234935,"fUSD",-500.0,0.00010699,2,"2026-04-14T23:10:34.935",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516411,1776208234944,"fUSD",-500.0,0.00010699,2,"2026-04-14T23:10:34.944",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516412,1776208234953,"fUSD",-500.0,0.00010699,2,"2026-04-14T23:10:34.953",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516413,1776208234962,"fUSD",-500.0,0.00010699,2,"2026-04-14T23:10:34.962",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516414,1776208234974,"fUSD",-384.54734141,0.00010699,2,"2026-04-14T23:10:34.974",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516415,1776208234993,"fUSD",-115.45265859,0.00010699,2,"2026-04-14T23:10:34.993",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516416,1776208235002,"fUSD",-144.57982872,0.00010699,2,"2026-04-14T23:10:35.002",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516417,1776208235013,"fUSD",-355.42017128,0.00010699,2,"2026-04-14T23:10:35.013",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516418,1776208235023,"fUSD",-500.0,0.00010699,2,"2026-04-14T23:10:35.023",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516419,1776208235036,"fUSD",-500.0,0.00010699,2,"2026-04-14T23:10:35.036",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516420,1776208235045,"fUSD",-500.0,0.00010699,2,"2026-04-14T23:10:35.045",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516421,1776208235055,"fUSD",-500.0,0.00010699,2,"2026-04-14T23:10:35.055",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516422,1776208235064,"fUSD",-150.0,0.00010699,2,"2026-04-14T23:10:35.064",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516423,1776208235075,"fUSD",-500.0,0.00010699,2,"2026-04-14T23:10:35.075",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516424,1776208235085,"fUSD",-500.0,0.00010699,2,"2026-04-14T23:10:35.085",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516425,1776208235095,"fUSD",-500.0,0.00010699,2,"2026-04-14T23:10:35.095",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516426,1776208235104,"fUSD",-500.0,0.00010699,2,"2026-04-14T23:10:35.104",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516427,1776208235114,"fUSD",-500.0,0.00010699,2,"2026-04-14T23:10:35.114",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516428,1776208235123,"fUSD",-249.99999999,0.00010699,2,"2026-04-14T23:10:35.123",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516429,1776208235133,"fUSD",-500.0,0.00010699,2,"2026-04-14T23:10:35.133",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516430,1776208235142,"fUSD",-500.0,0.00010699,2,"2026-04-14T23:10:35.142",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516431,1776208235151,"fUSD",-500.0,0.00010699,2,"2026-04-14T23:10:35.151",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516432,1776208235160,"fUSD",-500.0,0.00010699,2,"2026-04-14T23:10:35.160",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516433,1776208235170,"fUSD",-500.0,0.00010699,2,"2026-04-14T23:10:35.170",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516434,1776208235179,"fUSD",-500.0,0.00010699,2,"2026-04-14T23:10:35.179",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516435,1776208235188,"fUSD",-500.0,0.00010699,2,"2026-04-14T23:10:35.188",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516436,1776208235198,"fUSD",-296016.50760947,0.000107,2,"2026-04-14T23:10:35.198",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516437,1776208235207,"fUSD",-500.0,0.0001092,2,"2026-04-14T23:10:35.207",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516438,1776208235216,"fUSD",-1168.89142185,0.00011133,2,"2026-04-14T23:10:35.216",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516439,1776208235226,"fUSD",-163.8825,0.00011233,2,"2026-04-14T23:10:35.226",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516440,1776208235235,"fUSD",-1168.89142185,0.00011585,2,"2026-04-14T23:10:35.235",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516441,1776208235245,"fUSD",-227.0,0.00011736,2,"2026-04-14T23:10:35.245",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516442,1776208235254,"fUSD",-500.0,0.00011767,2,"2026-04-14T23:10:35.254",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516443,1776208235263,"fUSD",-380.91651972,0.00011767,2,"2026-04-14T23:10:35.263",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516444,1776208235272,"fUSD",-500.0,0.00011767,2,"2026-04-14T23:10:35.272",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516445,1776208235281,"fUSD",-402.10450791,0.00011767,2,"2026-04-14T23:10:35.281",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516446,1776208235290,"fUSD",-5000.0,0.00011768,2,"2026-04-14T23:10:35.290",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516447,1776208235299,"fUSD",-284.17989899,0.00011768,2,"2026-04-14T23:10:35.299",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516448,1776208235308,"fUSD",-1680.0,0.00011768,2,"2026-04-14T23:10:35.308",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516449,1776208235317,"fUSD",-1168.89142185,0.00012037,2,"2026-04-14T23:10:35.317",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516450,1776208235327,"fUSD",-1168.89142185,0.00012489,2,"2026-04-14T23:10:35.327",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516451,1776208235336,"fUSD",-150.0,0.000126,2,"2026-04-14T23:10:35.336",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516452,1776208235347,"fUSD",-1168.89142185,0.00012941,2,"2026-04-14T23:10:35.347",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516453,1776208235357,"fUSD",-1277.0,0.00012945,2,"2026-04-14T23:10:35.357",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516454,1776208235366,"fUSD",-500.0,0.00012992,3,"2026-04-14T23:10:35.366",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516455,1776208235376,"fUSD",-250.0,0.00013,2,"2026-04-14T23:10:35.376",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516456,1776208235385,"fUSD",-150.0,0.00013,2,"2026-04-14T23:10:35.385",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516457,1776208235394,"fUSD",-10543.12,0.00013311,2,"2026-04-14T23:10:35.394",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516458,1776208235403,"fUSD",-1168.89142185,0.00013392,2,"2026-04-14T23:10:35.403",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516459,1776208235413,"fUSD",-1600.0,0.00013465,2,"2026-04-14T23:10:35.413",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516460,1776208235424,"fUSD",-2000.0,0.00013479,2,"2026-04-14T23:10:35.424",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516461,1776208235433,"fUSD",-507.0,0.000135,2,"2026-04-14T23:10:35.433",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516462,1776208235443,"fUSD",-1236.8,0.00013506,2,"2026-04-14T23:10:35.443",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516463,1776208235452,"fUSD",-9480.01,0.00013548,2,"2026-04-14T23:10:35.452",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516464,1776208235462,"fUSD",-411.13359062,0.00013644,2,"2026-04-14T23:10:35.462",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516465,1776208235472,"fUSD",-500.0,0.00013698,2,"2026-04-14T23:10:35.472",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516466,1776208235481,"fUSD",-500.0,0.00013698,2,"2026-04-14T23:10:35.481",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516467,1776208235491,"fUSD",-500.0,0.00013698,2,"2026-04-14T23:10:35.491",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516468,1776208235504,"fUSD",-500.0,0.00013698,2,"2026-04-14T23:10:35.504",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516469,1776208235514,"fUSD",-500.0,0.00013698,2,"2026-04-14T23:10:35.514",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516470,1776208235523,"fUSD",-500.0,0.00013698,2,"2026-04-14T23:10:35.523",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516471,1776208235535,"fUSD",-500.0,0.00013698,2,"2026-04-14T23:10:35.535",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516472,1776208235546,"fUSD",-500.0,0.00013698,2,"2026-04-14T23:10:35.546",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516473,1776208235556,"fUSD",-500.0,0.00013698,2,"2026-04-14T23:10:35.556",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516474,1776208235565,"fUSD",-500.0,0.00013698,2,"2026-04-14T23:10:35.565",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516475,1776208235580,"fUSD",-500.0,0.00013698,2,"2026-04-14T23:10:35.580",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516476,1776208235591,"fUSD",-500.0,0.00013698,2,"2026-04-14T23:10:35.591",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516477,1776208235601,"fUSD",-500.0,0.00013698,2,"2026-04-14T23:10:35.601",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516478,1776208235613,"fUSD",-500.0,0.00013698,2,"2026-04-14T23:10:35.613",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516479,1776208235626,"fUSD",-537.0,0.00013699,2,"2026-04-14T23:10:35.626",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516480,1776208235638,"fUSD",-166.66,0.00013699,2,"2026-04-14T23:10:35.638",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516481,1776208235647,"fUSD",-648.86,0.00013699,2,"2026-04-14T23:10:35.647",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516482,1776208235658,"fUSD",-1528.0,0.00013699,2,"2026-04-14T23:10:35.658",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516483,1776208235678,"fUSD",-190.7577,0.000138,2,"2026-04-14T23:10:35.678",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516484,1776208235688,"fUSD",-1168.89142185,0.00013844,2,"2026-04-14T23:10:35.688",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516485,1776208235709,"fUSD",-1500.0,0.00013892,2,"2026-04-14T23:10:35.709",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516486,1776208235723,"fUSD",-150.072,0.00013897,2,"2026-04-14T23:10:35.723",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516487,1776208235734,"fUSD",-622.0,0.00013907,2,"2026-04-14T23:10:35.734",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516488,1776208235757,"fUSD",-1047.0,0.00013907,2,"2026-04-14T23:10:35.757",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516489,1776208235771,"fUSD",-1264.0,0.00013907,2,"2026-04-14T23:10:35.771",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516490,1776208235782,"fUSD",-1218.0,0.00013907,2,"2026-04-14T23:10:35.782",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516491,1776208235799,"fUSD",-926.0,0.00013907,2,"2026-04-14T23:10:35.799",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516492,1776208235814,"fUSD",-6027.0,0.00013907,2,"2026-04-14T23:10:35.814",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516493,1776208235825,"fUSD",-416.0,0.00013907,2,"2026-04-14T23:10:35.825",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516494,1776208235843,"fUSD",-166.66,0.00013943,2,"2026-04-14T23:10:35.843",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516495,1776208235854,"fUSD",-1528.0,0.00013973,2,"2026-04-14T23:10:35.854",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516496,1776208235869,"fUSD",-200.506913,0.00014,2,"2026-04-14T23:10:35.869",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516497,1776208235885,"fUSD",-578.20924308,0.00014152,2,"2026-04-14T23:10:35.885",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516498,1776208235905,"fUSD",-721.12765535,0.00014152,2,"2026-04-14T23:10:35.905",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516499,1776208235915,"fUSD",-200.49011962,0.00014152,2,"2026-04-14T23:10:35.915",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516500,1776208235934,"fUSD",-151.0,0.00014152,2,"2026-04-14T23:10:35.934",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516501,1776208235960,"fUSD",-235.75327194,0.00014152,2,"2026-04-14T23:10:35.960",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516502,1776208235977,"fUSD",-244.476143,0.00014152,2,"2026-04-14T23:10:35.977",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516503,1776208235999,"fUSD",-253.52176029,0.00014152,2,"2026-04-14T23:10:35.999",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516504,1776208236010,"fUSD",-359.04735231,0.00014152,2,"2026-04-14T23:10:36.010",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516505,1776208236023,"fUSD",-174.61919141,0.00014152,2,"2026-04-14T23:10:36.023",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516506,1776208236047,"fUSD",-160.0,0.00014181,2,"2026-04-14T23:10:36.047",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516507,1776208236058,"fUSD",-166.66,0.00014187,2,"2026-04-14T23:10:36.058",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516508,1776208236086,"fUSD",-151.0,0.00014207,2,"2026-04-14T23:10:36.086",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516509,1776208236098,"fUSD",-1528.0,0.00014247,2,"2026-04-14T23:10:36.098",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516510,1776208236117,"fUSD",-151.0,0.00014262,2,"2026-04-14T23:10:36.117",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516511,1776208236136,"fUSD",-1168.89142185,0.00014296,2,"2026-04-14T23:10:36.136",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516512,1776208236158,"fUSD",-648.86,0.00014384,2,"2026-04-14T23:10:36.158",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516513,1776208236574,"fUSD",-166.66,0.00014431,2,"2026-04-14T23:10:36.574",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516514,1776208236605,"fUSD",-500.0,0.00014472,2,"2026-04-14T23:10:36.605",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516515,1776208236614,"fUSD",-1528.0,0.00014521,2,"2026-04-14T23:10:36.614",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516516,1776208236623,"fUSD",-1000.0,0.00014582,2,"2026-04-14T23:10:36.623",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516517,1776208236632,"fUSD",-1700.0,0.00014582,2,"2026-04-14T23:10:36.632",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516518,1776208236640,"fUSD",-150.00000001,0.00014629,2,"2026-04-14T23:10:36.640",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516519,1776208236649,"fUSD",-500.0,0.00014629,2,"2026-04-14T23:10:36.649",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516520,1776208236658,"fUSD",-500.0,0.00014629,2,"2026-04-14T23:10:36.658",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516521,1776208236667,"fUSD",-500.0,0.00014629,2,"2026-04-14T23:10:36.667",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516522,1776208236676,"fUSD",-364.6535985,0.00014629,2,"2026-04-14T23:10:36.676",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516523,1776208236685,"fUSD",-500.0,0.00014629,2,"2026-04-14T23:10:36.685",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516524,1776208236693,"fUSD",-500.0,0.00014629,2,"2026-04-14T23:10:36.693",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516525,1776208236703,"fUSD",-500.0,0.00014629,2,"2026-04-14T23:10:36.703",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516526,1776208236712,"fUSD",-500.0,0.00014629,2,"2026-04-14T23:10:36.712",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516527,1776208236721,"fUSD",-500.0,0.00014629,2,"2026-04-14T23:10:36.721",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516528,1776208236730,"fUSD",-622.00388739,0.00014629,2,"2026-04-14T23:10:36.730",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516529,1776208236739,"fUSD",-500.0,0.00014629,2,"2026-04-14T23:10:36.739",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516530,1776208236748,"fUSD",-500.0,0.00014629,2,"2026-04-14T23:10:36.748",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516531,1776208236757,"fUSD",-602.65944319,0.00014629,2,"2026-04-14T23:10:36.757",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516532,1776208236766,"fUSD",-150.0,0.00014629,2,"2026-04-14T23:10:36.766",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516533,1776208236775,"fUSD",-231.67345303,0.00014664,2,"2026-04-14T23:10:36.775",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516534,1776208236784,"fUSD",-166.66,0.00014675,2,"2026-04-14T23:10:36.784",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516535,1776208236794,"fUSD",-201.18883773,0.000147,2,"2026-04-14T23:10:36.794",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516536,1776208236803,"fUSD",-160.0,0.00014707,7,"2026-04-14T23:10:36.803",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516537,1776208236812,"fUSD",-218.295229,0.00014707,7,"2026-04-14T23:10:36.812",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516538,1776208236822,"fUSD",-276.590459,0.00014707,7,"2026-04-14T23:10:36.822",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516539,1776208236831,"fUSD",-1168.89142185,0.00014748,2,"2026-04-14T23:10:36.831",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516540,1776208236841,"fUSD",-1528.0,0.00014795,2,"2026-04-14T23:10:36.841",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516541,1776208236851,"fUSD",-5000.0,0.00014868,2,"2026-04-14T23:10:36.851",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516542,1776208236860,"fUSD",-397.47878466,0.00014873,2,"2026-04-14T23:10:36.860",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516543,1776208236870,"fUSD",-291.133111,0.00014896,7,"2026-04-14T23:10:36.870",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516544,1776208236879,"fUSD",-230.327767,0.00014896,7,"2026-04-14T23:10:36.879",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516545,1776208236888,"fUSD",-166.66,0.00014919,2,"2026-04-14T23:10:36.888",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516546,1776208236898,"fUSD",-30447.74892077,0.00014922,2,"2026-04-14T23:10:36.898",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516547,1776208236907,"fUSD",-176.92,0.00014952,2,"2026-04-14T23:10:36.907",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516548,1776208236917,"fUSD",-500.0,0.00014968,2,"2026-04-14T23:10:36.917",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516549,1776208236928,"fUSD",-959.0,0.00014968,5,"2026-04-14T23:10:36.928",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516550,1776208236939,"fUSD",-770.0,0.00014968,5,"2026-04-14T23:10:36.939",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516551,1776208236948,"fUSD",-250.0,0.00014968,2,"2026-04-14T23:10:36.948",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516552,1776208236958,"fUSD",-500.0,0.00014973,2,"2026-04-14T23:10:36.958",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516553,1776208236971,"fUSD",-500.0,0.00014973,2,"2026-04-14T23:10:36.971",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516554,1776208236983,"fUSD",-500.0,0.00014973,2,"2026-04-14T23:10:36.983",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516555,1776208236992,"fUSD",-500.0,0.00014973,2,"2026-04-14T23:10:36.992",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516556,1776208237001,"fUSD",-500.0,0.00014973,2,"2026-04-14T23:10:37.001",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516557,1776208237014,"fUSD",-500.0,0.00014973,2,"2026-04-14T23:10:37.014",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516558,1776208237029,"fUSD",-500.0,0.00014973,2,"2026-04-14T23:10:37.029",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516559,1776208237038,"fUSD",-500.0,0.00014973,2,"2026-04-14T23:10:37.038",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516560,1776208237050,"fUSD",-500.0,0.00014973,2,"2026-04-14T23:10:37.050",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516561,1776208237066,"fUSD",-500.0,0.00014973,2,"2026-04-14T23:10:37.066",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516562,1776208237076,"fUSD",-500.0,0.00014973,2,"2026-04-14T23:10:37.076",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516563,1776208237087,"fUSD",-500.0,0.00014973,2,"2026-04-14T23:10:37.087",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516564,1776208237109,"fUSD",-504.47655978,0.00014973,2,"2026-04-14T23:10:37.109",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516565,1776208237122,"fUSD",-507.0,0.00014978,3,"2026-04-14T23:10:37.122",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516566,1776208237138,"fUSD",-1208.443,0.00014984,2,"2026-04-14T23:10:37.138",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516567,1776208237162,"fUSD",-314.46160679,0.00014994,2,"2026-04-14T23:10:37.162",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516568,1776208237183,"fUSD",-210.357223,0.00014994,7,"2026-04-14T23:10:37.183",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516569,1776208237248,"fUSD",-225.848717,0.00014994,7,"2026-04-14T23:10:37.248",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516570,1776208237310,"fUSD",-300.0,0.00015,2,"2026-04-14T23:10:37.310",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516571,1776208237342,"fUSD",-242.5902,0.00015,2,"2026-04-14T23:10:37.342",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516572,1776208237358,"fUSD",-325.892722,0.00015007,2,"2026-04-14T23:10:37.358",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516573,1776208237381,"fUSD",-325.892722,0.00015007,2,"2026-04-14T23:10:37.381",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516574,1776208237402,"fUSD",-325.892722,0.00015007,2,"2026-04-14T23:10:37.402",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516575,1776208237418,"fUSD",-325.892722,0.00015007,2,"2026-04-14T23:10:37.418",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516576,1776208237441,"fUSD",-3041.7505,0.00015007,2,"2026-04-14T23:10:37.441",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516577,1776208237459,"fUSD",-1000.0,0.00015007,2,"2026-04-14T23:10:37.459",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516578,1776208237477,"fUSD",-168.0,0.00015023,2,"2026-04-14T23:10:37.477",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516579,1776208237493,"fUSD",-1528.0,0.00015068,2,"2026-04-14T23:10:37.493",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516580,1776208237510,"fUSD",-648.86,0.00015068,2,"2026-04-14T23:10:37.510",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516581,1776208237526,"fUSD",-151.0,0.00015068,2,"2026-04-14T23:10:37.526",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516582,1776208237545,"fUSD",-151.0,0.00015068,2,"2026-04-14T23:10:37.545",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516583,1776208237557,"fUSD",-500.0,0.00015073,2,"2026-04-14T23:10:37.557",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516584,1776208237584,"fUSD",-500.0,0.00015073,2,"2026-04-14T23:10:37.584",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516585,1776208237594,"fUSD",-500.0,0.00015073,2,"2026-04-14T23:10:37.594",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516586,1776208237617,"fUSD",-168.0,0.00015077,2,"2026-04-14T23:10:37.617",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516587,1776208237634,"fUSD",-246.96258362,0.00015106,2,"2026-04-14T23:10:37.634",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516588,1776208237652,"fUSD",-1600.0,0.00015149,2,"2026-04-14T23:10:37.652",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516589,1776208237672,"fUSD",-168.0,0.00015164,2,"2026-04-14T23:10:37.672",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516590,1776208237682,"fUSD",-164.7785,0.0001517,2,"2026-04-14T23:10:37.682",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516591,1776208237693,"fUSD",-500.0,0.00015178,2,"2026-04-14T23:10:37.693",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516592,1776208237712,"fUSD",-168.0,0.0001518,2,"2026-04-14T23:10:37.712",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516593,1776208237724,"fUSD",-10000.0,0.000152,2,"2026-04-14T23:10:37.724",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516594,1776208237735,"fUSD",-8948.59610448,0.000152,2,"2026-04-14T23:10:37.735",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516595,1776208237751,"fUSD",-1168.89142185,0.000152,2,"2026-04-14T23:10:37.751",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516596,1776208237765,"fUSD",-272.95991614,0.000152,2,"2026-04-14T23:10:37.765",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516597,1776208237776,"fUSD",-413.40017261,0.000152,2,"2026-04-14T23:10:37.776",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516598,1776208237791,"fUSD",-300.0,0.00015233,2,"2026-04-14T23:10:37.791",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516599,1776208237804,"fUSD",-300.0,0.00015233,2,"2026-04-14T23:10:37.804",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516600,1776208237813,"fUSD",-200.01,0.00015233,2,"2026-04-14T23:10:37.813",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516601,1776208237827,"fUSD",-5499.6368997,0.00015293,2,"2026-04-14T23:10:37.827",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516602,1776208237836,"fUSD",-6264.5737914,0.00015293,2,"2026-04-14T23:10:37.836",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516603,1776208237846,"fUSD",-92811.14699814,0.000153,2,"2026-04-14T23:10:37.846",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516604,1776208237860,"fUSD",-72548.3764235,0.000153,2,"2026-04-14T23:10:37.860",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516605,1776208237874,"fUSD",-42812.80194694,0.000153,2,"2026-04-14T23:10:37.874",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516606,1776208237887,"fUSD",-18631.1052792,0.000153,2,"2026-04-14T23:10:37.887",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516607,1776208237899,"fUSD",-643.82857995,0.000153,2,"2026-04-14T23:10:37.899",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516608,1776208237911,"fUSD",-437.436765,0.000153,2,"2026-04-14T23:10:37.911",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516609,1776208237924,"fUSD",-353.5,0.000153,2,"2026-04-14T23:10:37.924",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516610,1776208237952,"fUSD",-361.85356594,0.000153,2,"2026-04-14T23:10:37.952",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516611,1776208237963,"fUSD",-6142.37891665,0.000153,2,"2026-04-14T23:10:37.963",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516612,1776208239281,"fUSD",-178.678511,0.00014994,7,"2026-04-14T23:10:39.281",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516613,1776208239293,"fUSD",-164633.57521651,0.000153,2,"2026-04-14T23:10:39.293",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516614,1776208239304,"fUSD",-296.40318032,0.000153,2,"2026-04-14T23:10:39.304",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516618,1776208240412,"fUSD",-209.64107119,0.00014994,2,"2026-04-14T23:10:40.412",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516619,1776208240443,"fUSD",-132.46692881,0.000153,2,"2026-04-14T23:10:40.443",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516620,1776208240491,"fUSD",-462.52965099,0.000153,2,"2026-04-14T23:10:40.491",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516621,1776208240898,"fUSD",-405.26152993,0.00013907,2,"2026-04-14T23:10:40.898",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516622,1776208240997,"fUSD",-2067.73847007,0.00013907,2,"2026-04-14T23:10:40.997",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516623,1776208241017,"fUSD",-1797.04923346,0.000153,2,"2026-04-14T23:10:41.017",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516625,1776208241031,"fUSD",-997.91895596,0.000153,2,"2026-04-14T23:10:41.031",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516629,1776208241083,"fUSD",-6099.19392088,0.000153,2,"2026-04-14T23:10:41.083",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516631,1776208241124,"fUSD",-410.98500005,0.000153,2,"2026-04-14T23:10:41.124",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516632,1776208241318,"fUSD",-1108.13607521,0.000153,2,"2026-04-14T23:10:41.318",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516681,1776208243141,"fUSD",-500.0,0.00011767,2,"2026-04-14T23:10:43.141",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516682,1776208243158,"fUSD",-209.64107119,0.00014994,2,"2026-04-14T23:10:43.158",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516683,1776208243172,"fUSD",-228.06847956,0.000153,2,"2026-04-14T23:10:43.172",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516685,1776208243185,"fUSD",-603.0,0.000153,2,"2026-04-14T23:10:43.185",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516686,1776208243206,"fUSD",-979.16666667,0.000153,2,"2026-04-14T23:10:43.206",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516687,1776208243259,"fUSD",-3365.6344495,0.000153,2,"2026-04-14T23:10:43.259",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516691,1776208243948,"fUSD",-164.668,0.0001517,2,"2026-04-14T23:10:43.948",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516693,1776208243983,"fUSD",-10635.332,0.000153,2,"2026-04-14T23:10:43.983",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516696,1776208244016,"fUSD",-275.0,0.000153,2,"2026-04-14T23:10:44.016",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516840,1776208248425,"fUSD",-1530.1665,0.000153,2,"2026-04-14T23:10:48.425",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516841,1776208248437,"fUSD",-1349.7868,0.000153,2,"2026-04-14T23:10:48.437",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516842,1776208248465,"fUSD",-40557.58085734,0.000153,2,"2026-04-14T23:10:48.465",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516843,1776208248481,"fUSD",-762.02,0.000153,2,"2026-04-14T23:10:48.481",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516844,1776208248757,"fUSD",316.5,0.000165,30,"2026-04-14T23:10:48.757",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516849,1776209366859,"fUSD",-836.95567758,0.00011,2,"2026-04-14T23:29:26.859",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516853,1776209432236,"fUSD",-406.80539071,0.00011,2,"2026-04-14T23:30:32.236",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516854,1776209432301,"fUSD",-68.8937107,0.00011,2,"2026-04-14T23:30:32.301",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516855,1776209432325,"fUSD",-250.0,0.00013,2,"2026-04-14T23:30:32.325",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516856,1776209432360,"fUSD",-160.04628933,0.000135,2,"2026-04-14T23:30:32.360",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516857,1776209432438,"fUSD",-346.95371067,0.000135,2,"2026-04-14T23:30:32.438",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516858,1776209432510,"fUSD",-500.0,0.0001359,2,"2026-04-14T23:30:32.510",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516859,1776209432616,"fUSD",-510.7473774,0.00013635,2,"2026-04-14T23:30:32.616",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516862,1776209432716,"fUSD",-689.2526226,0.00013635,2,"2026-04-14T23:30:32.716",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516865,1776209432745,"fUSD",-92.26693021,0.00013636,2,"2026-04-14T23:30:32.745",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516868,1776209432865,"fUSD",-3319.77029272,0.00013636,2,"2026-04-14T23:30:32.865",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516871,1776209433132,"fUSD",-501.52740981,0.00013636,2,"2026-04-14T23:30:33.132",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516873,1776209433179,"fUSD",-6071.41536726,0.00013636,2,"2026-04-14T23:30:33.179",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516876,1776209433229,"fUSD",-818.68,0.00013756,2,"2026-04-14T23:30:33.229",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516878,1776209433266,"fUSD",-1890.72,0.00014021,2,"2026-04-14T23:30:33.266",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516880,1776209433307,"fUSD",-6413.33748469,0.00014023,2,"2026-04-14T23:30:33.307",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516881,1776209433370,"fUSD",-1037.75340511,0.00014023,2,"2026-04-14T23:30:33.370",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516886,1776209438473,"fUSD",-2041.44350403,0.00014023,2,"2026-04-14T23:30:38.473",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516887,1776209438562,"fUSD",-2240.73560617,0.00014023,2,"2026-04-14T23:30:38.562",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516888,1776209438596,"fUSD",-1264.0,0.00014097,2,"2026-04-14T23:30:38.596",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516889,1776209438631,"fUSD",-1218.0,0.00014097,2,"2026-04-14T23:30:38.631",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516890,1776209438648,"fUSD",-926.0,0.00014097,2,"2026-04-14T23:30:38.648",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516891,1776209438672,"fUSD",-1633.94855395,0.00014097,2,"2026-04-14T23:30:38.672",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516892,1776209438699,"fUSD",-1037.77,0.00014097,2,"2026-04-14T23:30:38.699",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516893,1776209438721,"fUSD",-1105.28144605,0.00014097,2,"2026-04-14T23:30:38.721",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516894,1776209438751,"fUSD",-416.0,0.00014097,2,"2026-04-14T23:30:38.751",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516895,1776209438769,"fUSD",-754.70658629,0.00014116,2,"2026-04-14T23:30:38.769",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516896,1776209438802,"fUSD",-1245.29341371,0.00014116,2,"2026-04-14T23:30:38.802",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516897,1776209438827,"fUSD",-653.64,0.00014148,2,"2026-04-14T23:30:38.827",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516898,1776209438859,"fUSD",-160.0,0.00014177,2,"2026-04-14T23:30:38.859",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516900,1776209438911,"fUSD",-2321.28,0.00014262,2,"2026-04-14T23:30:38.911",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516902,1776209438964,"fUSD",-151.0,0.00014496,2,"2026-04-14T23:30:38.964",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516904,1776209439021,"fUSD",-151.0,0.00014496,2,"2026-04-14T23:30:39.021",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516906,1776209439066,"fUSD",-181.41998451,0.00014496,2,"2026-04-14T23:30:39.066",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516908,1776209439157,"fUSD",-578.20924308,0.00014502,2,"2026-04-14T23:30:39.157",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516911,1776209439253,"fUSD",-500.0,0.00014502,2,"2026-04-14T23:30:39.253",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516913,1776209439311,"fUSD",-721.12765535,0.00014502,2,"2026-04-14T23:30:39.311",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516915,1776209439362,"fUSD",-431.44325892,0.00014502,2,"2026-04-14T23:30:39.362",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516917,1776209439432,"fUSD",-7525.01208721,0.00014504,2,"2026-04-14T23:30:39.432",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516920,1776209439598,"fUSD",-618.6790189,0.00014504,2,"2026-04-14T23:30:39.598",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516935,1776209442853,"fUSD",-10109.55889389,0.00014504,2,"2026-04-14T23:30:42.853",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516936,1776209442868,"fUSD",-150.99,0.00014504,2,"2026-04-14T23:30:42.868",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516937,1776209442917,"fUSD",-500.0,0.00014557,2,"2026-04-14T23:30:42.917",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516938,1776209442952,"fUSD",-1600.0,0.00014582,2,"2026-04-14T23:30:42.952",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516939,1776209442983,"fUSD",-800.0,0.00014582,2,"2026-04-14T23:30:42.983",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516940,1776209443016,"fUSD",-500.0,0.00014612,2,"2026-04-14T23:30:43.016",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516941,1776209443055,"fUSD",-200.0,0.00014638,2,"2026-04-14T23:30:43.055",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516944,1776209443083,"fUSD",-372.0,0.00014641,2,"2026-04-14T23:30:43.083",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516946,1776209443113,"fUSD",-372.0,0.00014653,2,"2026-04-14T23:30:43.113",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516948,1776209443125,"fUSD",-372.0,0.00014655,2,"2026-04-14T23:30:43.125",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516949,1776209443142,"fUSD",-200.0,0.0001466,2,"2026-04-14T23:30:43.142",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516950,1776209443160,"fUSD",-500.0,0.00014667,2,"2026-04-14T23:30:43.160",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516951,1776209443175,"fUSD",-663.1810292,0.00014668,2,"2026-04-14T23:30:43.175",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516954,1776209443191,"fUSD",-389.48959377,0.00014668,2,"2026-04-14T23:30:43.191",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516956,1776209443209,"fUSD",-911.42046833,0.00014668,2,"2026-04-14T23:30:43.209",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516961,1776209443286,"fUSD",-535.9089087,0.00014668,2,"2026-04-14T23:30:43.286",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516963,1776209443299,"fUSD",-264.98585644,0.00014677,2,"2026-04-14T23:30:43.299",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516964,1776209443309,"fUSD",-344.50014385,0.00014677,2,"2026-04-14T23:30:43.309",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516965,1776209443322,"fUSD",-150.0,0.00014708,2,"2026-04-14T23:30:43.322",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516966,1776209443336,"fUSD",-234.77460712,0.00014708,2,"2026-04-14T23:30:43.336",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516967,1776209443346,"fUSD",-500.0,0.00014722,2,"2026-04-14T23:30:43.346",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516968,1776209443355,"fUSD",-250.0,0.00014767,2,"2026-04-14T23:30:43.355",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516969,1776209443369,"fUSD",-500.0,0.00014767,2,"2026-04-14T23:30:43.369",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516970,1776209443382,"fUSD",-500.0,0.00014767,2,"2026-04-14T23:30:43.382",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516971,1776209443393,"fUSD",-500.0,0.00014767,2,"2026-04-14T23:30:43.393",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516972,1776209443405,"fUSD",-500.0,0.00014767,2,"2026-04-14T23:30:43.405",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516973,1776209443416,"fUSD",-468.01398603,0.00014767,2,"2026-04-14T23:30:43.416",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516974,1776209443427,"fUSD",-616.64156381,0.00014767,2,"2026-04-14T23:30:43.427",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516975,1776209443437,"fUSD",-160537.53489371,0.00014768,2,"2026-04-14T23:30:43.437",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516976,1776209443462,"fUSD",-2048.23499573,0.00014768,2,"2026-04-14T23:30:43.462",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516978,1776209446370,"fUSD",-2473.0,0.00014218,2,"2026-04-14T23:30:46.370",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516979,1776209446383,"fUSD",-4196.53772376,0.00014768,2,"2026-04-14T23:30:46.383",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516980,1776209446592,"fUSD",-39510.98181612,0.00014768,2,"2026-04-14T23:30:46.592",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516981,1776209446742,"fUSD",-39948.81090496,0.00014768,2,"2026-04-14T23:30:46.742",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516983,1776209448296,"fUSD",-335.04991627,0.00014768,2,"2026-04-14T23:30:48.296",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516984,1776209448310,"fUSD",-105431.15140967,0.00014768,2,"2026-04-14T23:30:48.310",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420516988,1776209648049,"fUSD",150.0,0.00013637,120,"2026-04-14T23:34:08.049",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517001,1776210632789,"fUSD",-700.05,0.00013295,2,"2026-04-14T23:50:32.789",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517003,1776210632819,"fUSD",-764.99473768,0.00013295,2,"2026-04-14T23:50:32.819",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517005,1776210632847,"fUSD",-34.95526232,0.00013295,2,"2026-04-14T23:50:32.847",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517007,1776210632862,"fUSD",-526.40473768,0.00013353,2,"2026-04-14T23:50:32.862",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517018,1776210638313,"fUSD",-675.85222482,0.00013353,2,"2026-04-14T23:50:38.313",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517019,1776210638326,"fUSD",-956.79071888,0.00013353,2,"2026-04-14T23:50:38.326",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517036,1776210638966,"fUSD",-611.85130665,0.00013353,2,"2026-04-14T23:50:38.966",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517046,1776210642617,"fUSD",-1054.0,0.00013353,2,"2026-04-14T23:50:42.617",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517047,1776210642777,"fUSD",-1237.50101197,0.00013353,2,"2026-04-14T23:50:42.777",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517048,1776210642793,"fUSD",-1200.0,0.0001339,2,"2026-04-14T23:50:42.793",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517049,1776210642804,"fUSD",-1008.94316956,0.00013391,2,"2026-04-14T23:50:42.804",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517050,1776210642932,"fUSD",-17.08951339,0.00013391,2,"2026-04-14T23:50:42.932",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517051,1776210642944,"fUSD",-973.96731705,0.00013391,2,"2026-04-14T23:50:42.944",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517052,1776210642954,"fUSD",-507.0,0.000135,2,"2026-04-14T23:50:42.954",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517053,1776210642964,"fUSD",-159.58,0.00013533,2,"2026-04-14T23:50:42.964",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517054,1776210642973,"fUSD",-11428.75,0.00013559,2,"2026-04-14T23:50:42.973",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517055,1776210642983,"fUSD",-311.0,0.00013637,3,"2026-04-14T23:50:42.983",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517056,1776210642993,"fUSD",-150.0,0.00013637,3,"2026-04-14T23:50:42.993",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517057,1776210643003,"fUSD",-162.0,0.00013637,3,"2026-04-14T23:50:43.003",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517058,1776210643013,"fUSD",-150.0,0.00013637,2,"2026-04-14T23:50:43.013",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517059,1776210643023,"fUSD",-259.54,0.00013699,2,"2026-04-14T23:50:43.023",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517060,1776210643032,"fUSD",-166.66,0.00013699,2,"2026-04-14T23:50:43.032",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517061,1776210643042,"fUSD",-3240.0,0.00013719,2,"2026-04-14T23:50:43.042",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517062,1776210643051,"fUSD",-150.0,0.000138,2,"2026-04-14T23:50:43.051",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517063,1776210643061,"fUSD",-166.66,0.00013836,2,"2026-04-14T23:50:43.061",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517065,1776210643071,"fUSD",-166.66,0.00013973,2,"2026-04-14T23:50:43.071",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517067,1776210643081,"fUSD",-162.0,0.0001402,2,"2026-04-14T23:50:43.081",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517069,1776210643091,"fUSD",-9999.99,0.0001402,2,"2026-04-14T23:50:43.091",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517070,1776210643101,"fUSD",-999.99,0.0001402,2,"2026-04-14T23:50:43.101",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517071,1776210643110,"fUSD",-24999.99,0.0001402,2,"2026-04-14T23:50:43.110",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517072,1776210643121,"fUSD",-311.0,0.00014077,3,"2026-04-14T23:50:43.121",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517073,1776210643131,"fUSD",-150.0,0.00014102,3,"2026-04-14T23:50:43.131",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517074,1776210643140,"fUSD",-166.66,0.0001411,2,"2026-04-14T23:50:43.140",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517075,1776210643151,"fUSD",-160.0,0.00014214,2,"2026-04-14T23:50:43.151",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517076,1776210643161,"fUSD",-622.0,0.00014244,2,"2026-04-14T23:50:43.161",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517077,1776210643171,"fUSD",-1047.0,0.00014244,2,"2026-04-14T23:50:43.171",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517078,1776210643181,"fUSD",-1246.819,0.00014244,2,"2026-04-14T23:50:43.181",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517079,1776210643194,"fUSD",-1264.0,0.00014244,2,"2026-04-14T23:50:43.194",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517080,1776210643205,"fUSD",-150.0,0.00014244,2,"2026-04-14T23:50:43.205",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517081,1776210643215,"fUSD",-151.0,0.00014244,2,"2026-04-14T23:50:43.215",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517082,1776210643225,"fUSD",-150.0,0.00014244,2,"2026-04-14T23:50:43.225",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517084,1776210643238,"fUSD",-150.0,0.00014244,2,"2026-04-14T23:50:43.238",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517085,1776210643249,"fUSD",-3777.0,0.00014244,2,"2026-04-14T23:50:43.249",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517087,1776210643258,"fUSD",-150.141,0.00014244,2,"2026-04-14T23:50:43.258",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517089,1776210643268,"fUSD",-416.0,0.00014244,2,"2026-04-14T23:50:43.268",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517091,1776210643279,"fUSD",-6027.0,0.00014244,2,"2026-04-14T23:50:43.279",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517092,1776210643289,"fUSD",-166.66,0.00014247,2,"2026-04-14T23:50:43.289",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517093,1776210643304,"fUSD",-2500.0,0.00014304,2,"2026-04-14T23:50:43.304",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517094,1776210643314,"fUSD",-259.54,0.00014384,2,"2026-04-14T23:50:43.314",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517095,1776210643327,"fUSD",-166.66,0.00014384,2,"2026-04-14T23:50:43.327",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517096,1776210643338,"fUSD",-274.22377623,0.00014403,2,"2026-04-14T23:50:43.338",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517097,1776210643348,"fUSD",-500.0,0.00014403,2,"2026-04-14T23:50:43.348",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517098,1776210643359,"fUSD",-534.15290401,0.00014403,2,"2026-04-14T23:50:43.359",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517099,1776210643371,"fUSD",-181.17220678,0.00014403,2,"2026-04-14T23:50:43.371",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517100,1776210643382,"fUSD",-544.99,0.00014404,2,"2026-04-14T23:50:43.382",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517101,1776210643391,"fUSD",-23144.40624369,0.00014404,2,"2026-04-14T23:50:43.391",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517102,1776210645927,"fUSD",-5603.75,0.00014404,2,"2026-04-14T23:50:45.927",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517103,1776210646223,"fUSD",-107161.5802648,0.00014404,2,"2026-04-14T23:50:46.223",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517105,1776210646291,"fUSD",-1009.25,0.00014404,2,"2026-04-14T23:50:46.291",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517112,1776211114083,"fUSD",173.0,0.000165,30,"2026-04-14T23:58:34.083",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517114,1776211317799,"fUSD",163.75830594,0.000165,30,"2026-04-15T00:01:57.799",0.0004526,95.28,0.983449111441496,5716987595.314408]
[420517121,1776211753153,"fUSD",-500.0,0.00010699,2,"2026-04-15T00:09:13.153",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517122,1776211753180,"fUSD",-500.0,0.00010699,2,"2026-04-15T00:09:13.180",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517123,1776211753210,"fUSD",-500.0,0.00010699,2,"2026-04-15T00:09:13.210",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517124,1776211753242,"fUSD",-500.0,0.00010699,2,"2026-04-15T00:09:13.242",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517125,1776211753271,"fUSD",-500.0,0.00010699,2,"2026-04-15T00:09:13.271",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517126,1776211753302,"fUSD",-500.0,0.00010699,2,"2026-04-15T00:09:13.302",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517127,1776211753336,"fUSD",-500.0,0.00010699,2,"2026-04-15T00:09:13.336",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517128,1776211753375,"fUSD",-236.80589598,0.00010699,2,"2026-04-15T00:09:13.375",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517129,1776211753406,"fUSD",-500.0,0.00010699,2,"2026-04-15T00:09:13.406",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517130,1776211753438,"fUSD",-150.0,0.00010699,2,"2026-04-15T00:09:13.438",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517131,1776211753472,"fUSD",-513.19410402,0.000107,2,"2026-04-15T00:09:13.472",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517139,1776211831708,"fUSD",-1200.0,0.00010699,2,"2026-04-15T00:10:31.708",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517140,1776211831721,"fUSD",-349702.23909389,0.000107,2,"2026-04-15T00:10:31.721",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517141,1776211831886,"fUSD",-8507.93638787,0.000107,2,"2026-04-15T00:10:31.886",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517171,1776211840418,"fUSD",-997.41407711,0.000107,2,"2026-04-15T00:10:40.418",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517172,1776211840438,"fUSD",-2112.95628529,0.000107,2,"2026-04-15T00:10:40.438",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517173,1776211840638,"fUSD",-1594.60582136,0.000107,2,"2026-04-15T00:10:40.638",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517174,1776211840696,"fUSD",-46072.36318434,0.000107,2,"2026-04-15T00:10:40.696",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517175,1776211840708,"fUSD",-2027.67609915,0.000107,2,"2026-04-15T00:10:40.708",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517184,1776211843192,"fUSD",-25264.10891243,0.000107,2,"2026-04-15T00:10:43.192",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517185,1776211843204,"fUSD",-20273.13851839,0.000107,2,"2026-04-15T00:10:43.204",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517186,1776211843213,"fUSD",-153.67464299,0.00011599,2,"2026-04-15T00:10:43.213",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517187,1776211843227,"fUSD",-1680.0,0.00011769,2,"2026-04-15T00:10:43.227",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517188,1776211843237,"fUSD",-4429.0,0.000119,2,"2026-04-15T00:10:43.237",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517189,1776211843246,"fUSD",-2000.0,0.00012462,2,"2026-04-15T00:10:43.246",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517190,1776211843255,"fUSD",-500.0,0.00012548,2,"2026-04-15T00:10:43.255",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517191,1776211843268,"fUSD",-500.0,0.00012712,2,"2026-04-15T00:10:43.268",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517192,1776211843277,"fUSD",-151.0,0.0001289,2,"2026-04-15T00:10:43.277",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517193,1776211843286,"fUSD",-150.0,0.000129,2,"2026-04-15T00:10:43.286",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517194,1776211843299,"fUSD",-695.0,0.00012946,2,"2026-04-15T00:10:43.299",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517195,1776211843312,"fUSD",-250.0,0.00013,2,"2026-04-15T00:10:43.312",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517196,1776211843321,"fUSD",-1600.0,0.00013089,2,"2026-04-15T00:10:43.321",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517197,1776211843332,"fUSD",-701.73,0.00013182,2,"2026-04-15T00:10:43.332",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517198,1776211843344,"fUSD",-507.0,0.000135,2,"2026-04-15T00:10:43.344",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517199,1776211843354,"fUSD",-150.0,0.0001355,2,"2026-04-15T00:10:43.354",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517200,1776211843364,"fUSD",-200.0,0.00013699,2,"2026-04-15T00:10:43.364",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517201,1776211843376,"fUSD",-176.65723764,0.0001372,2,"2026-04-15T00:10:43.376",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517202,1776211843389,"fUSD",-1643.586,0.00013819,2,"2026-04-15T00:10:43.389",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517203,1776211843399,"fUSD",-165.887,0.00013819,2,"2026-04-15T00:10:43.399",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517204,1776211843409,"fUSD",-250.0,0.00013819,2,"2026-04-15T00:10:43.409",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517205,1776211843422,"fUSD",-366197.56234486,0.0001382,2,"2026-04-15T00:10:43.422",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517206,1776211843439,"fUSD",-30321.82278144,0.0001382,2,"2026-04-15T00:10:43.439",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517210,1776211845834,"fUSD",-502.91172735,0.0001382,2,"2026-04-15T00:10:45.834",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517211,1776211845899,"fUSD",-636.68719173,0.0001382,2,"2026-04-15T00:10:45.899",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517212,1776211845998,"fUSD",-2246.5622,0.0001382,2,"2026-04-15T00:10:45.998",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517213,1776211846062,"fUSD",-32808.06662964,0.0001382,2,"2026-04-15T00:10:46.062",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517230,1776213031937,"fUSD",-9254.0412185,0.00012501,2,"2026-04-15T00:30:31.937",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517231,1776213032068,"fUSD",-315.42809693,0.00012501,2,"2026-04-15T00:30:32.068",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517232,1776213032096,"fUSD",-1969.9903863,0.00012501,2,"2026-04-15T00:30:32.096",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517233,1776213032319,"fUSD",-60332.59633567,0.00012501,2,"2026-04-15T00:30:32.319",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517234,1776213032393,"fUSD",-12436.0669505,0.00012501,2,"2026-04-15T00:30:32.393",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517235,1776213032452,"fUSD",-4456.3249558,0.00012501,2,"2026-04-15T00:30:32.452",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517236,1776213032490,"fUSD",-4921.4305936,0.00012501,2,"2026-04-15T00:30:32.490",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517237,1776213032537,"fUSD",-1500.9456607,0.00012501,2,"2026-04-15T00:30:32.537",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517238,1776213032574,"fUSD",-1709.710117,0.00012501,2,"2026-04-15T00:30:32.574",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517239,1776213032604,"fUSD",-1108.94,0.00012789,2,"2026-04-15T00:30:32.604",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517240,1776213032621,"fUSD",-500.0,0.00012881,2,"2026-04-15T00:30:32.621",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517241,1776213032641,"fUSD",-500.0,0.00012903,2,"2026-04-15T00:30:32.641",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517242,1776213032660,"fUSD",-152.47,0.00012982,2,"2026-04-15T00:30:32.660",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517243,1776213032670,"fUSD",-250.0,0.00013,2,"2026-04-15T00:30:32.670",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517244,1776213032692,"fUSD",-740.83871314,0.0001302,2,"2026-04-15T00:30:32.692",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517245,1776213032708,"fUSD",-500.0,0.00013205,2,"2026-04-15T00:30:32.708",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517246,1776213032727,"fUSD",-152.0,0.00013408,7,"2026-04-15T00:30:32.727",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517247,1776213032750,"fUSD",-3240.0,0.00013425,2,"2026-04-15T00:30:32.750",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517248,1776213032767,"fUSD",-507.0,0.000135,2,"2026-04-15T00:30:32.767",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517249,1776213032788,"fUSD",-272.95991614,0.0001362,2,"2026-04-15T00:30:32.788",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517250,1776213032800,"fUSD",-5000.0,0.0001362,2,"2026-04-15T00:30:32.800",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517251,1776213032818,"fUSD",-3060.65366294,0.0001362,2,"2026-04-15T00:30:32.818",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517252,1776213032837,"fUSD",-195.27587466,0.0001362,2,"2026-04-15T00:30:32.837",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517253,1776213032852,"fUSD",-435.75451948,0.0001362,2,"2026-04-15T00:30:32.852",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517254,1776213032870,"fUSD",-25833.85921005,0.00013644,2,"2026-04-15T00:30:32.870",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517255,1776213032890,"fUSD",-372.0,0.00013649,2,"2026-04-15T00:30:32.890",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517256,1776213032912,"fUSD",-180.0,0.00013699,2,"2026-04-15T00:30:32.912",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517257,1776213032931,"fUSD",-285.5,0.00013699,2,"2026-04-15T00:30:32.931",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517258,1776213032947,"fUSD",-189.85056446,0.0001371,2,"2026-04-15T00:30:32.947",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517259,1776213032971,"fUSD",-470.75621067,0.00013719,2,"2026-04-15T00:30:32.971",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517260,1776213032990,"fUSD",-616.82903921,0.00013719,2,"2026-04-15T00:30:32.990",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517261,1776213033012,"fUSD",-179.29035368,0.00013719,2,"2026-04-15T00:30:33.012",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517262,1776213033031,"fUSD",-190.05447401,0.00013719,2,"2026-04-15T00:30:33.031",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517263,1776213033048,"fUSD",-150.0,0.00013719,2,"2026-04-15T00:30:33.048",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517264,1776213033075,"fUSD",-500.0,0.00013719,2,"2026-04-15T00:30:33.075",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517265,1776213033087,"fUSD",-529.76,0.00013719,2,"2026-04-15T00:30:33.087",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517266,1776213033111,"fUSD",-500.0,0.00013719,2,"2026-04-15T00:30:33.111",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517267,1776213033125,"fUSD",-201.1737002,0.00013719,2,"2026-04-15T00:30:33.125",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517268,1776213033135,"fUSD",-250.0,0.00013719,2,"2026-04-15T00:30:33.135",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517269,1776213033159,"fUSD",-666.0,0.00013719,2,"2026-04-15T00:30:33.159",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517270,1776213033168,"fUSD",-28668.4034,0.0001372,2,"2026-04-15T00:30:33.168",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517271,1776213033179,"fUSD",-179.29451065,0.0001372,2,"2026-04-15T00:30:33.179",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517272,1776213033200,"fUSD",-32378.58029702,0.0001372,2,"2026-04-15T00:30:33.200",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517273,1776213033215,"fUSD",-72524.8592902,0.0001372,2,"2026-04-15T00:30:33.215",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517274,1776213033231,"fUSD",-42799.84616142,0.0001372,2,"2026-04-15T00:30:33.231",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517276,1776213038099,"fUSD",-11459.67674882,0.0001372,2,"2026-04-15T00:30:38.099",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517277,1776213038128,"fUSD",-638.55537377,0.0001372,2,"2026-04-15T00:30:38.128",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517278,1776213038195,"fUSD",-2010.53983725,0.0001372,2,"2026-04-15T00:30:38.195",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517279,1776213038209,"fUSD",-1331.50731239,0.0001372,2,"2026-04-15T00:30:38.209",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517280,1776213038224,"fUSD",-1479522.28722053,0.0001372,2,"2026-04-15T00:30:38.224",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517281,1776213038250,"fUSD",-2187.60000001,0.0001372,2,"2026-04-15T00:30:38.250",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517282,1776213038321,"fUSD",-12006.29957838,0.0001372,2,"2026-04-15T00:30:38.321",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517283,1776213038342,"fUSD",-22921.64023375,0.0001372,2,"2026-04-15T00:30:38.342",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517284,1776213038437,"fUSD",-10077.89671165,0.0001372,2,"2026-04-15T00:30:38.437",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517286,1776213038518,"fUSD",-1898.96099122,0.0001372,2,"2026-04-15T00:30:38.518",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517287,1776213038530,"fUSD",-120269.13987505,0.0001372,2,"2026-04-15T00:30:38.530",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517426,1776213040857,"fUSD",-452.77341858,0.0001372,2,"2026-04-15T00:30:40.857",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517433,1776213040918,"fUSD",-58083.53858371,0.0001372,2,"2026-04-15T00:30:40.918",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517436,1776213040930,"fUSD",-394.07604548,0.0001372,2,"2026-04-15T00:30:40.930",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517602,1776213043301,"fUSD",-100.00135873,0.0001362,2,"2026-04-15T00:30:43.301",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517604,1776213043313,"fUSD",-11299.17948846,0.0001362,2,"2026-04-15T00:30:43.313",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517607,1776213043329,"fUSD",-12339.27420227,0.0001372,2,"2026-04-15T00:30:43.329",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517609,1776213043343,"fUSD",-37224.43283903,0.0001372,2,"2026-04-15T00:30:43.343",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517616,1776213043410,"fUSD",-2590.96888089,0.0001362,2,"2026-04-15T00:30:43.410",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517619,1776213043438,"fUSD",-400.00129797,0.0001362,2,"2026-04-15T00:30:43.438",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517621,1776213043455,"fUSD",-50.78032114,0.0001362,2,"2026-04-15T00:30:43.455",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517623,1776213043472,"fUSD",-229.14419986,0.0001372,2,"2026-04-15T00:30:43.472",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517957,1776213048356,"fUSD",-445.3297252,0.0001372,2,"2026-04-15T00:30:48.356",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517964,1776213048429,"fUSD",-653.74439782,0.0001372,2,"2026-04-15T00:30:48.429",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517967,1776213048457,"fUSD",-4272.90284416,0.0001372,2,"2026-04-15T00:30:48.457",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517970,1776213048476,"fUSD",-3485.83114502,0.0001372,2,"2026-04-15T00:30:48.476",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420517973,1776213048510,"fUSD",-6537.82870369,0.0001372,2,"2026-04-15T00:30:48.510",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518032,1776214083488,"fUSD",150.0,0.000165,30,"2026-04-15T00:48:03.488",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518033,1776214173996,"fUSD",1000.0,0.000165,30,"2026-04-15T00:49:33.996",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518034,1776214232228,"fUSD",-829.98709775,0.0001277,2,"2026-04-15T00:50:32.228",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518035,1776214232375,"fUSD",-109.66086262,0.0001277,2,"2026-04-15T00:50:32.375",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518036,1776214232399,"fUSD",-350.86,0.0001277,2,"2026-04-15T00:50:32.399",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518037,1776214232417,"fUSD",-159.58,0.00013251,2,"2026-04-15T00:50:32.417",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518038,1776214232446,"fUSD",-150.0,0.00013258,2,"2026-04-15T00:50:32.446",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518039,1776214232460,"fUSD",-1237.5,0.00013334,2,"2026-04-15T00:50:32.460",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518040,1776214232473,"fUSD",-1500.0,0.00013371,2,"2026-04-15T00:50:32.473",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518041,1776214232494,"fUSD",-341.58,0.00013377,2,"2026-04-15T00:50:32.494",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518042,1776214232507,"fUSD",-200.0,0.0001348,2,"2026-04-15T00:50:32.507",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518043,1776214232519,"fUSD",-507.0,0.000135,2,"2026-04-15T00:50:32.519",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518044,1776214232539,"fUSD",-226.0,0.00013519,2,"2026-04-15T00:50:32.539",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518045,1776214232552,"fUSD",-1200.0,0.00013519,2,"2026-04-15T00:50:32.552",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518046,1776214232566,"fUSD",-167.6512375,0.0001352,2,"2026-04-15T00:50:32.566",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518047,1776214232578,"fUSD",-1606.72097338,0.0001352,2,"2026-04-15T00:50:32.578",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518048,1776214232592,"fUSD",-44662.7194,0.0001352,2,"2026-04-15T00:50:32.592",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518049,1776214232603,"fUSD",-911.4204,0.0001352,2,"2026-04-15T00:50:32.603",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518050,1776214232614,"fUSD",-5000.0,0.0001352,2,"2026-04-15T00:50:32.614",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518051,1776214232626,"fUSD",-6537.8287,0.0001352,2,"2026-04-15T00:50:32.626",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518053,1776214232640,"fUSD",-414.16307932,0.0001352,2,"2026-04-15T00:50:32.640",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518054,1776214232653,"fUSD",-200.0,0.0001361,2,"2026-04-15T00:50:32.653",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518055,1776214232665,"fUSD",-200.0,0.00013612,2,"2026-04-15T00:50:32.665",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518056,1776214232675,"fUSD",-1556.557,0.00013619,2,"2026-04-15T00:50:32.675",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518057,1776214232688,"fUSD",-171.403,0.00013619,2,"2026-04-15T00:50:32.688",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518059,1776214232701,"fUSD",-647.86879895,0.00013619,2,"2026-04-15T00:50:32.701",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518060,1776214232714,"fUSD",-150.0,0.00013619,2,"2026-04-15T00:50:32.714",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518061,1776214232728,"fUSD",-555.36472872,0.00013619,2,"2026-04-15T00:50:32.728",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518062,1776214232741,"fUSD",-178.22047934,0.00013619,2,"2026-04-15T00:50:32.741",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518063,1776214232753,"fUSD",-250.0,0.00013619,2,"2026-04-15T00:50:32.753",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518064,1776214232762,"fUSD",-5184.08421712,0.0001362,2,"2026-04-15T00:50:32.762",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518066,1776214240656,"fUSD",-189.85056446,0.0001361,2,"2026-04-15T00:50:40.656",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518067,1776214240667,"fUSD",-371.3793745,0.0001362,2,"2026-04-15T00:50:40.667",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518186,1776214243273,"fUSD",-5597.51368819,0.0001362,2,"2026-04-15T00:50:43.273",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518196,1776214243389,"fUSD",-9563.38671446,0.0001362,2,"2026-04-15T00:50:43.389",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518200,1776214243421,"fUSD",-1479.84843281,0.0001362,2,"2026-04-15T00:50:43.421",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518203,1776214243434,"fUSD",-1296144.96711547,0.0001362,2,"2026-04-15T00:50:43.434",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518220,1776214243823,"fUSD",-72681.61328474,0.0001362,2,"2026-04-15T00:50:43.823",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518221,1776214243835,"fUSD",-108977.20717271,0.0001362,2,"2026-04-15T00:50:43.835",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518222,1776214243846,"fUSD",-1000.0,0.0001362,2,"2026-04-15T00:50:43.846",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518223,1776214243859,"fUSD",-500.1303098,0.00013673,2,"2026-04-15T00:50:43.859",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518224,1776214243868,"fUSD",-500.0,0.00013673,2,"2026-04-15T00:50:43.868",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518225,1776214243878,"fUSD",-500.0,0.00013673,2,"2026-04-15T00:50:43.878",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518227,1776214243890,"fUSD",-500.0,0.00013698,2,"2026-04-15T00:50:43.890",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518229,1776214243903,"fUSD",-500.0,0.00013698,2,"2026-04-15T00:50:43.903",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518231,1776214243912,"fUSD",-500.0,0.00013698,2,"2026-04-15T00:50:43.912",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518233,1776214243925,"fUSD",-258.73962788,0.00013698,2,"2026-04-15T00:50:43.925",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518235,1776214243939,"fUSD",-500.0,0.00013698,2,"2026-04-15T00:50:43.939",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518237,1776214243949,"fUSD",-500.0,0.00013698,2,"2026-04-15T00:50:43.949",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518239,1776214243958,"fUSD",-500.0,0.00013698,2,"2026-04-15T00:50:43.958",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518241,1776214243970,"fUSD",-153.0649219,0.00013698,2,"2026-04-15T00:50:43.970",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518243,1776214243983,"fUSD",-500.0,0.00013698,2,"2026-04-15T00:50:43.983",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518245,1776214243993,"fUSD",-596.65350979,0.00013698,2,"2026-04-15T00:50:43.993",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518247,1776214244002,"fUSD",-500.0,0.00013699,2,"2026-04-15T00:50:44.002",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518249,1776214244014,"fUSD",-500.0,0.00013699,2,"2026-04-15T00:50:44.014",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518251,1776214244023,"fUSD",-180.0,0.00013699,2,"2026-04-15T00:50:44.023",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518253,1776214244038,"fUSD",-200.0,0.00013699,2,"2026-04-15T00:50:44.038",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518254,1776214244048,"fUSD",-166.66,0.00013699,2,"2026-04-15T00:50:44.048",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518256,1776214244059,"fUSD",-1439.0,0.00013699,2,"2026-04-15T00:50:44.059",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518258,1776214244076,"fUSD",-27215.01905025,0.000137,2,"2026-04-15T00:50:44.076",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518260,1776214244087,"fUSD",-1575.0,0.000137,2,"2026-04-15T00:50:44.087",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518262,1776214244100,"fUSD",-3747.6270867,0.00013718,2,"2026-04-15T00:50:44.100",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518264,1776214244117,"fUSD",-641.1079523,0.00013718,2,"2026-04-15T00:50:44.117",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518266,1776214244129,"fUSD",-11409.15822609,0.00013718,2,"2026-04-15T00:50:44.129",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518307,1776214246476,"fUSD",-165.0,0.000135,2,"2026-04-15T00:50:46.476",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518308,1776214246511,"fUSD",-382.460072,0.00013718,2,"2026-04-15T00:50:46.511",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518309,1776214246530,"fUSD",-3617.96364641,0.00013718,2,"2026-04-15T00:50:46.530",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518310,1776214246553,"fUSD",-2191.55748876,0.00013718,2,"2026-04-15T00:50:46.553",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518311,1776214246749,"fUSD",-1041.49522064,0.00013718,2,"2026-04-15T00:50:46.749",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518312,1776214246769,"fUSD",-1343.143198,0.00013718,2,"2026-04-15T00:50:46.769",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518313,1776214246799,"fUSD",-462.04499346,0.00013718,2,"2026-04-15T00:50:46.799",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518314,1776214246871,"fUSD",-754.16286274,0.00013718,2,"2026-04-15T00:50:46.871",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518315,1776214246886,"fUSD",-500.0,0.00013719,2,"2026-04-15T00:50:46.886",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518316,1776214246902,"fUSD",-122.60147765,0.00013719,2,"2026-04-15T00:50:46.902",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518317,1776214246940,"fUSD",-377.39852235,0.00013719,2,"2026-04-15T00:50:46.940",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518319,1776214246951,"fUSD",-500.0,0.00013719,2,"2026-04-15T00:50:46.951",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518321,1776214246965,"fUSD",-500.0,0.00013719,2,"2026-04-15T00:50:46.965",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518323,1776214246980,"fUSD",-500.0,0.00013719,2,"2026-04-15T00:50:46.980",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518325,1776214246991,"fUSD",-500.0,0.00013719,2,"2026-04-15T00:50:46.991",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518327,1776214247007,"fUSD",-500.0,0.00013719,2,"2026-04-15T00:50:47.007",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518330,1776214247022,"fUSD",-500.0,0.00013719,2,"2026-04-15T00:50:47.022",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518331,1776214247032,"fUSD",-500.0,0.00013719,2,"2026-04-15T00:50:47.032",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518333,1776214247042,"fUSD",-500.0,0.00013719,2,"2026-04-15T00:50:47.042",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518334,1776214247056,"fUSD",-500.0,0.00013719,2,"2026-04-15T00:50:47.056",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518336,1776214247065,"fUSD",-500.0,0.00013719,2,"2026-04-15T00:50:47.065",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518337,1776214247077,"fUSD",-500.0,0.00013719,2,"2026-04-15T00:50:47.077",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518338,1776214247093,"fUSD",-500.0,0.00013719,2,"2026-04-15T00:50:47.093",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518339,1776214247107,"fUSD",-500.0,0.00013719,2,"2026-04-15T00:50:47.107",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518340,1776214247119,"fUSD",-500.0,0.00013719,2,"2026-04-15T00:50:47.119",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518341,1776214247139,"fUSD",-246.96258362,0.00013719,2,"2026-04-15T00:50:47.139",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518342,1776214247153,"fUSD",-500.0,0.00013719,2,"2026-04-15T00:50:47.153",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518343,1776214247166,"fUSD",-500.0,0.00013719,2,"2026-04-15T00:50:47.166",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518344,1776214247186,"fUSD",-500.0,0.00013719,2,"2026-04-15T00:50:47.186",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518345,1776214247209,"fUSD",-500.0,0.00013719,2,"2026-04-15T00:50:47.209",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518346,1776214247230,"fUSD",-500.0,0.00013719,2,"2026-04-15T00:50:47.230",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518347,1776214247243,"fUSD",-200.0,0.0001372,2,"2026-04-15T00:50:47.243",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518348,1776214247267,"fUSD",-500.0,0.0001372,2,"2026-04-15T00:50:47.267",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518349,1776214247282,"fUSD",-150.0,0.0001372,3,"2026-04-15T00:50:47.282",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518350,1776214247291,"fUSD",-280.0,0.0001372,3,"2026-04-15T00:50:47.291",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518352,1776214247318,"fUSD",-152.1622225,0.0001372,2,"2026-04-15T00:50:47.318",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518354,1776214247331,"fUSD",-3525.0,0.00013727,2,"2026-04-15T00:50:47.331",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518355,1776214247350,"fUSD",-372.0,0.00013783,2,"2026-04-15T00:50:47.350",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518356,1776214247366,"fUSD",-1606.72097338,0.00013784,2,"2026-04-15T00:50:47.366",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518357,1776214247376,"fUSD",-150.0,0.000138,2,"2026-04-15T00:50:47.376",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518358,1776214247394,"fUSD",-150.0,0.000138,2,"2026-04-15T00:50:47.394",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518359,1776214247410,"fUSD",-5144.55569815,0.000138,2,"2026-04-15T00:50:47.410",0.0004526,95.15,0.9834495288422086,5717159963.500712]
[420518372,1776215345400,"fUSD",1000.0,0.000165,30,"2026-04-15T01:09:05.400",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518385,1776215432089,"fUSD",-150.0,0.00010699,2,"2026-04-15T01:10:32.089",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518388,1776215432207,"fUSD",-142.97700002,0.000107,2,"2026-04-15T01:10:32.207",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518392,1776215432261,"fUSD",-58185.62551742,0.000107,2,"2026-04-15T01:10:32.261",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518394,1776215432288,"fUSD",-5000.0,0.00011769,2,"2026-04-15T01:10:32.288",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518396,1776215432311,"fUSD",-284.17989899,0.00011769,2,"2026-04-15T01:10:32.311",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518398,1776215432323,"fUSD",-500.0,0.00012617,2,"2026-04-15T01:10:32.323",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518400,1776215432343,"fUSD",-2000.0,0.00012798,2,"2026-04-15T01:10:32.343",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518402,1776215432357,"fUSD",-1600.0,0.00012826,2,"2026-04-15T01:10:32.357",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518404,1776215432372,"fUSD",-250.0,0.00013,2,"2026-04-15T01:10:32.372",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518406,1776215432385,"fUSD",-2782.96406206,0.000132,2,"2026-04-15T01:10:32.385",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518408,1776215432397,"fUSD",-500.0,0.00013326,2,"2026-04-15T01:10:32.397",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518409,1776215432408,"fUSD",-500.0,0.00013326,2,"2026-04-15T01:10:32.408",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518410,1776215432424,"fUSD",-500.0,0.00013326,2,"2026-04-15T01:10:32.424",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518411,1776215432436,"fUSD",-364.6535985,0.00013326,2,"2026-04-15T01:10:32.436",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518413,1776215432446,"fUSD",-500.0,0.00013326,2,"2026-04-15T01:10:32.446",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518414,1776215432460,"fUSD",-500.0,0.00013326,2,"2026-04-15T01:10:32.460",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518415,1776215432471,"fUSD",-500.0,0.00013326,2,"2026-04-15T01:10:32.471",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518416,1776215432482,"fUSD",-500.0,0.00013326,2,"2026-04-15T01:10:32.482",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518417,1776215432493,"fUSD",-500.0,0.00013326,2,"2026-04-15T01:10:32.493",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518418,1776215432508,"fUSD",-622.00388739,0.00013326,2,"2026-04-15T01:10:32.508",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518419,1776215432517,"fUSD",-159.0,0.000134,2,"2026-04-15T01:10:32.517",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518420,1776215432529,"fUSD",-159.0,0.000134,2,"2026-04-15T01:10:32.529",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518421,1776215432539,"fUSD",-5000.0,0.0001342,2,"2026-04-15T01:10:32.539",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518422,1776215432551,"fUSD",-1869.82248971,0.00013446,2,"2026-04-15T01:10:32.551",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518423,1776215432561,"fUSD",-167.6512375,0.00013473,2,"2026-04-15T01:10:32.561",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518424,1776215432575,"fUSD",-1245.246,0.00013488,2,"2026-04-15T01:10:32.575",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518425,1776215432585,"fUSD",-9480.01,0.00013488,2,"2026-04-15T01:10:32.585",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518426,1776215432599,"fUSD",-171.404,0.00013488,2,"2026-04-15T01:10:32.599",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518427,1776215432608,"fUSD",-159.0,0.000135,2,"2026-04-15T01:10:32.608",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518428,1776215432623,"fUSD",-159.0,0.000135,2,"2026-04-15T01:10:32.623",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518429,1776215432632,"fUSD",-159.0,0.000135,2,"2026-04-15T01:10:32.632",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518430,1776215432644,"fUSD",-507.0,0.000135,2,"2026-04-15T01:10:32.644",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518431,1776215432653,"fUSD",-150.0,0.00013519,2,"2026-04-15T01:10:32.653",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518432,1776215432664,"fUSD",-157.54008316,0.00013573,2,"2026-04-15T01:10:32.664",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518433,1776215432674,"fUSD",-500.0,0.00013573,2,"2026-04-15T01:10:32.674",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518434,1776215432683,"fUSD",-159.0,0.000136,2,"2026-04-15T01:10:32.683",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518435,1776215432692,"fUSD",-159.0,0.000136,2,"2026-04-15T01:10:32.692",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518436,1776215432702,"fUSD",-160.0,0.000136,2,"2026-04-15T01:10:32.702",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518437,1776215432716,"fUSD",-500.0,0.00013698,2,"2026-04-15T01:10:32.716",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518438,1776215432725,"fUSD",-500.0,0.00013698,2,"2026-04-15T01:10:32.725",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518439,1776215432735,"fUSD",-500.0,0.00013699,2,"2026-04-15T01:10:32.735",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518440,1776215432744,"fUSD",-229.03147916,0.00013699,2,"2026-04-15T01:10:32.744",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518441,1776215432756,"fUSD",-487.94,0.00013699,2,"2026-04-15T01:10:32.756",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518442,1776215432765,"fUSD",-1439.0,0.00013699,2,"2026-04-15T01:10:32.765",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518443,1776215432774,"fUSD",-24732.9975,0.000137,2,"2026-04-15T01:10:32.774",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518444,1776215432783,"fUSD",-1000.0,0.000137,2,"2026-04-15T01:10:32.783",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518445,1776215432793,"fUSD",-2815.0,0.000137,2,"2026-04-15T01:10:32.793",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518446,1776215432803,"fUSD",-2815.0,0.000137,2,"2026-04-15T01:10:32.803",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518447,1776215432812,"fUSD",-1022.7919979,0.00013718,2,"2026-04-15T01:10:32.812",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518448,1776215432822,"fUSD",-1869.82248962,0.00013719,2,"2026-04-15T01:10:32.822",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518449,1776215432831,"fUSD",-500.0,0.00013753,2,"2026-04-15T01:10:32.831",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518450,1776215432840,"fUSD",-578.20924308,0.00013769,2,"2026-04-15T01:10:32.840",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518451,1776215432850,"fUSD",-721.12765535,0.00013769,2,"2026-04-15T01:10:32.850",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518452,1776215432860,"fUSD",-500.0,0.00013769,2,"2026-04-15T01:10:32.860",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518453,1776215432869,"fUSD",-151.0,0.00013769,2,"2026-04-15T01:10:32.869",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518454,1776215432878,"fUSD",-200.49011962,0.00013769,2,"2026-04-15T01:10:32.878",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518455,1776215432888,"fUSD",-174.61919141,0.00013769,2,"2026-04-15T01:10:32.888",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518456,1776215432898,"fUSD",-235.75327194,0.00013769,2,"2026-04-15T01:10:32.898",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518457,1776215432908,"fUSD",-244.476143,0.00013769,2,"2026-04-15T01:10:32.908",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518458,1776215432932,"fUSD",-253.52176029,0.00013769,2,"2026-04-15T01:10:32.932",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518459,1776215432951,"fUSD",-359.04735231,0.00013769,2,"2026-04-15T01:10:32.951",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518460,1776215432966,"fUSD",-500.0,0.00013773,2,"2026-04-15T01:10:32.966",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518461,1776215432984,"fUSD",-500.0,0.00013773,2,"2026-04-15T01:10:32.984",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518462,1776215433002,"fUSD",-500.0,0.00013773,2,"2026-04-15T01:10:33.002",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518463,1776215433018,"fUSD",-288.04541729,0.00013773,2,"2026-04-15T01:10:33.018",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518464,1776215433036,"fUSD",-500.0,0.00013773,2,"2026-04-15T01:10:33.036",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518465,1776215433053,"fUSD",-500.0,0.00013773,2,"2026-04-15T01:10:33.053",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518466,1776215433068,"fUSD",-500.0,0.00013773,2,"2026-04-15T01:10:33.068",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518467,1776215433082,"fUSD",-168.0,0.00013779,2,"2026-04-15T01:10:33.082",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518468,1776215433099,"fUSD",-500.0,0.00013799,2,"2026-04-15T01:10:33.099",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518469,1776215433117,"fUSD",-500.0,0.00013799,2,"2026-04-15T01:10:33.117",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518470,1776215433138,"fUSD",-224.13951164,0.00013799,2,"2026-04-15T01:10:33.138",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518471,1776215433156,"fUSD",-153.03026602,0.00013799,2,"2026-04-15T01:10:33.156",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518472,1776215433169,"fUSD",-500.0,0.00013799,2,"2026-04-15T01:10:33.169",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518473,1776215433188,"fUSD",-500.0,0.00013799,2,"2026-04-15T01:10:33.188",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518474,1776215433204,"fUSD",-500.0,0.00013799,2,"2026-04-15T01:10:33.204",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518475,1776215433225,"fUSD",-500.0,0.00013799,2,"2026-04-15T01:10:33.225",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518476,1776215433241,"fUSD",-500.0,0.00013799,2,"2026-04-15T01:10:33.241",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518477,1776215433259,"fUSD",-500.0,0.00013799,2,"2026-04-15T01:10:33.259",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518478,1776215433277,"fUSD",-500.0,0.00013799,2,"2026-04-15T01:10:33.277",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518479,1776215433291,"fUSD",-500.0,0.00013799,2,"2026-04-15T01:10:33.291",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518480,1776215433330,"fUSD",-500.0,0.00013799,2,"2026-04-15T01:10:33.330",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518481,1776215433345,"fUSD",-622.5862464,0.00013799,2,"2026-04-15T01:10:33.345",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518482,1776215433368,"fUSD",-500.0,0.00013799,2,"2026-04-15T01:10:33.368",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518483,1776215433384,"fUSD",-500.0,0.00013799,2,"2026-04-15T01:10:33.384",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518484,1776215433406,"fUSD",-500.0,0.00013799,2,"2026-04-15T01:10:33.406",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518485,1776215433422,"fUSD",-500.0,0.00013799,2,"2026-04-15T01:10:33.422",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518486,1776215433438,"fUSD",-500.0,0.00013799,2,"2026-04-15T01:10:33.438",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518487,1776215433453,"fUSD",-500.0,0.00013799,2,"2026-04-15T01:10:33.453",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518488,1776215433468,"fUSD",-250.0,0.00013799,2,"2026-04-15T01:10:33.468",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518489,1776215433487,"fUSD",-500.0,0.00013799,2,"2026-04-15T01:10:33.487",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518490,1776215433502,"fUSD",-250.0,0.00013799,2,"2026-04-15T01:10:33.502",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518491,1776215433517,"fUSD",-150.0,0.000138,3,"2026-04-15T01:10:33.517",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518492,1776215433540,"fUSD",-266.0,0.000138,3,"2026-04-15T01:10:33.540",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518493,1776215433556,"fUSD",-157745.80942392,0.000138,2,"2026-04-15T01:10:33.556",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518494,1776215433583,"fUSD",-638.34053726,0.000138,2,"2026-04-15T01:10:33.583",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518495,1776215433602,"fUSD",-666.40474315,0.000138,2,"2026-04-15T01:10:33.602",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518502,1776215440689,"fUSD",-711.92290459,0.000138,2,"2026-04-15T01:10:40.689",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518503,1776215440706,"fUSD",-105839.9251559,0.000138,2,"2026-04-15T01:10:40.706",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518504,1776215440743,"fUSD",-1109.46875634,0.000138,2,"2026-04-15T01:10:40.743",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518505,1776215440760,"fUSD",-6095.94453654,0.000138,2,"2026-04-15T01:10:40.760",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518506,1776215440796,"fUSD",-22637.82891913,0.000138,2,"2026-04-15T01:10:40.796",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518507,1776215440815,"fUSD",-30450.11776348,0.000138,2,"2026-04-15T01:10:40.815",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518508,1776215440862,"fUSD",-7301.41972174,0.000138,2,"2026-04-15T01:10:40.862",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518509,1776215440875,"fUSD",-1343.73963109,0.000138,2,"2026-04-15T01:10:40.875",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518510,1776215440889,"fUSD",-597.34621392,0.000138,2,"2026-04-15T01:10:40.889",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518511,1776215440940,"fUSD",-1602.748862,0.000138,2,"2026-04-15T01:10:40.940",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518512,1776215441160,"fUSD",-1523.3,0.000138,2,"2026-04-15T01:10:41.160",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518513,1776215441218,"fUSD",-49982.14313386,0.000138,2,"2026-04-15T01:10:41.218",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518514,1776215442710,"fUSD",-375.18789012,0.000138,2,"2026-04-15T01:10:42.710",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518515,1776215442828,"fUSD",-6193.42926535,0.000138,2,"2026-04-15T01:10:42.828",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518516,1776215442926,"fUSD",-1333.41410659,0.000138,2,"2026-04-15T01:10:42.926",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518517,1776215443270,"fUSD",-105454.46822586,0.000138,2,"2026-04-15T01:10:43.270",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518518,1776215443290,"fUSD",-172272.15999178,0.000138,2,"2026-04-15T01:10:43.290",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518519,1776215443305,"fUSD",-190496.45289539,0.000138,2,"2026-04-15T01:10:43.305",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518567,1776216632448,"fUSD",-500.0,0.00012646,3,"2026-04-15T01:30:32.448",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518568,1776216632461,"fUSD",-2000.0,0.00012664,2,"2026-04-15T01:30:32.461",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518569,1776216632481,"fUSD",-1200.0,0.00012677,2,"2026-04-15T01:30:32.481",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518570,1776216632491,"fUSD",-10543.12,0.00012678,2,"2026-04-15T01:30:32.491",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518572,1776216632511,"fUSD",-1236.8,0.00012747,2,"2026-04-15T01:30:32.511",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518574,1776216632525,"fUSD",-150.0,0.00012757,2,"2026-04-15T01:30:32.525",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518576,1776216632536,"fUSD",-159.58,0.00012807,2,"2026-04-15T01:30:32.536",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518580,1776216632556,"fUSD",-1500.0,0.00012853,2,"2026-04-15T01:30:32.556",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518581,1776216632570,"fUSD",-1934.4,0.00012879,2,"2026-04-15T01:30:32.570",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518582,1776216632586,"fUSD",-250.0,0.00013,2,"2026-04-15T01:30:32.586",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518583,1776216632600,"fUSD",-1000.0,0.0001342,2,"2026-04-15T01:30:32.600",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518585,1776216632614,"fUSD",-3240.0,0.00013425,2,"2026-04-15T01:30:32.614",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518587,1776216632629,"fUSD",-372.0,0.00013433,2,"2026-04-15T01:30:32.629",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518588,1776216632644,"fUSD",-372.0,0.00013436,2,"2026-04-15T01:30:32.644",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518590,1776216632655,"fUSD",-507.0,0.000135,2,"2026-04-15T01:30:32.655",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518592,1776216632666,"fUSD",-500.0,0.00013518,2,"2026-04-15T01:30:32.666",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518595,1776216632685,"fUSD",-500.0,0.00013518,2,"2026-04-15T01:30:32.685",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518597,1776216632698,"fUSD",-602.65944319,0.00013518,2,"2026-04-15T01:30:32.698",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518599,1776216632709,"fUSD",-150.0,0.00013518,2,"2026-04-15T01:30:32.709",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518601,1776216632724,"fUSD",-578.20924308,0.00013546,2,"2026-04-15T01:30:32.724",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518603,1776216632735,"fUSD",-500.0,0.00013546,2,"2026-04-15T01:30:32.735",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518605,1776216632748,"fUSD",-1000.0,0.0001356,2,"2026-04-15T01:30:32.748",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518607,1776216632761,"fUSD",-241.39939983,0.00013563,2,"2026-04-15T01:30:32.761",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518609,1776216632773,"fUSD",-4234.29516518,0.000136,2,"2026-04-15T01:30:32.773",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518623,1776216638153,"fUSD",-372.0,0.00013582,2,"2026-04-15T01:30:38.153",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518625,1776216638183,"fUSD",-765.70483482,0.000136,2,"2026-04-15T01:30:38.183",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518627,1776216638194,"fUSD",-1495.85799175,0.000136,2,"2026-04-15T01:30:38.194",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518629,1776216638209,"fUSD",-278.21719274,0.000136,2,"2026-04-15T01:30:38.209",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518630,1776216638228,"fUSD",-167.6512375,0.00013607,2,"2026-04-15T01:30:38.228",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518631,1776216638241,"fUSD",-168.0,0.00013629,2,"2026-04-15T01:30:38.241",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518632,1776216638259,"fUSD",-151.0,0.0001363,2,"2026-04-15T01:30:38.259",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518633,1776216638269,"fUSD",-201.18883774,0.0001363,2,"2026-04-15T01:30:38.269",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518634,1776216638280,"fUSD",-6391.423,0.00013638,2,"2026-04-15T01:30:38.280",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518635,1776216638295,"fUSD",-261.4137083,0.00013684,2,"2026-04-15T01:30:38.295",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518636,1776216638309,"fUSD",-151.0,0.00013685,2,"2026-04-15T01:30:38.309",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518637,1776216638318,"fUSD",-150.0,0.00013691,2,"2026-04-15T01:30:38.318",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518638,1776216638330,"fUSD",-721.12765535,0.00013692,2,"2026-04-15T01:30:38.330",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518639,1776216638344,"fUSD",-168.0,0.00013696,2,"2026-04-15T01:30:38.344",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518640,1776216638354,"fUSD",-500.0,0.00013699,2,"2026-04-15T01:30:38.354",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518641,1776216638366,"fUSD",-457.12118621,0.00013699,2,"2026-04-15T01:30:38.366",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518642,1776216638378,"fUSD",-500.0,0.00013699,2,"2026-04-15T01:30:38.378",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518643,1776216638394,"fUSD",-467.66178343,0.00013699,2,"2026-04-15T01:30:38.394",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518644,1776216638408,"fUSD",-506.89765815,0.00013699,2,"2026-04-15T01:30:38.408",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518645,1776216638422,"fUSD",-500.0,0.00013699,2,"2026-04-15T01:30:38.422",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518646,1776216638435,"fUSD",-161.43165841,0.00013699,2,"2026-04-15T01:30:38.435",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518647,1776216638449,"fUSD",-500.0,0.00013699,2,"2026-04-15T01:30:38.449",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518648,1776216638461,"fUSD",-500.0,0.00013699,2,"2026-04-15T01:30:38.461",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518649,1776216638471,"fUSD",-500.0,0.00013699,2,"2026-04-15T01:30:38.471",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518650,1776216638485,"fUSD",-500.0,0.00013699,2,"2026-04-15T01:30:38.485",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518651,1776216638497,"fUSD",-500.0,0.00013699,2,"2026-04-15T01:30:38.497",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518652,1776216638512,"fUSD",-500.0,0.00013699,2,"2026-04-15T01:30:38.512",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518653,1776216638522,"fUSD",-500.0,0.00013699,2,"2026-04-15T01:30:38.522",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518654,1776216638539,"fUSD",-996.197,0.00013699,2,"2026-04-15T01:30:38.539",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518655,1776216638550,"fUSD",-298.31766177,0.00013699,2,"2026-04-15T01:30:38.550",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518656,1776216638562,"fUSD",-241.05,0.00013699,2,"2026-04-15T01:30:38.562",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518657,1776216638582,"fUSD",-250.0,0.00013699,2,"2026-04-15T01:30:38.582",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518658,1776216638592,"fUSD",-159.28291584,0.00013699,2,"2026-04-15T01:30:38.592",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518659,1776216638606,"fUSD",-748032.33187927,0.000137,2,"2026-04-15T01:30:38.606",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518660,1776216638641,"fUSD",-115595.1839588,0.000137,2,"2026-04-15T01:30:38.641",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518661,1776216638669,"fUSD",-2891.26053131,0.000137,2,"2026-04-15T01:30:38.669",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518662,1776216638757,"fUSD",-125502.28087061,0.000137,2,"2026-04-15T01:30:38.757",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518663,1776216638882,"fUSD",-1061.09865316,0.000137,2,"2026-04-15T01:30:38.882",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518708,1776216641560,"fUSD",-372.0,0.00013411,2,"2026-04-15T01:30:41.560",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518710,1776216641572,"fUSD",-125.813004,0.000137,2,"2026-04-15T01:30:41.572",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518726,1776216644439,"fUSD",-54597.18672776,0.000137,2,"2026-04-15T01:30:44.439",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518727,1776216644452,"fUSD",-74600.00000001,0.000137,2,"2026-04-15T01:30:44.452",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518792,1776216646812,"fUSD",-3637.97003752,0.000137,2,"2026-04-15T01:30:46.812",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518793,1776216646826,"fUSD",-708.49356219,0.000137,2,"2026-04-15T01:30:46.826",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518794,1776216647121,"fUSD",-32692.57570157,0.000137,2,"2026-04-15T01:30:47.121",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518795,1776216647393,"fUSD",-182614.54272343,0.000137,2,"2026-04-15T01:30:47.393",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518839,1776217236747,"fUSD",3036.0,0.000109,5,"2026-04-15T01:40:36.747",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518844,1776217625211,"fUSD",-175.43,0.00012609,2,"2026-04-15T01:47:05.211",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518845,1776217625275,"fUSD",-500.0,0.00012622,2,"2026-04-15T01:47:05.275",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518846,1776217625386,"fUSD",-154.7,0.0001264,2,"2026-04-15T01:47:05.386",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518847,1776217625601,"fUSD",-1600.0,0.00012673,2,"2026-04-15T01:47:05.601",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518848,1776217625689,"fUSD",-200.0,0.00012679,2,"2026-04-15T01:47:05.689",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518849,1776217625739,"fUSD",-1000.0,0.00012693,2,"2026-04-15T01:47:05.739",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518850,1776217625822,"fUSD",-2000.0,0.0001275,2,"2026-04-15T01:47:05.822",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518851,1776217625890,"fUSD",-152.0,0.00012986,7,"2026-04-15T01:47:05.890",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518852,1776217625952,"fUSD",-167.38,0.00013139,2,"2026-04-15T01:47:05.952",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518853,1776217626069,"fUSD",-587.0,0.00013416,2,"2026-04-15T01:47:06.069",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518854,1776217626128,"fUSD",-806.567,0.00013417,2,"2026-04-15T01:47:06.128",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518855,1776217626175,"fUSD",-29637.8556,0.00013418,2,"2026-04-15T01:47:06.175",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518856,1776217626216,"fUSD",-5000.0,0.00013499,2,"2026-04-15T01:47:06.216",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518857,1776217626253,"fUSD",-173.18145047,0.00013499,2,"2026-04-15T01:47:06.253",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518858,1776217626286,"fUSD",-150.0,0.00013499,2,"2026-04-15T01:47:06.286",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518859,1776217626314,"fUSD",-1515.53083478,0.000135,2,"2026-04-15T01:47:06.314",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518860,1776217626336,"fUSD",-330.72963498,0.000135,2,"2026-04-15T01:47:06.336",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518861,1776217626358,"fUSD",-11116.7951025,0.000135,2,"2026-04-15T01:47:06.358",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518862,1776217626381,"fUSD",-508.0,0.000135,2,"2026-04-15T01:47:06.381",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518863,1776217626405,"fUSD",-245.00429094,0.000135,2,"2026-04-15T01:47:06.405",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518864,1776217626425,"fUSD",-177.94006888,0.00013589,2,"2026-04-15T01:47:06.425",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518865,1776217626451,"fUSD",-250.0,0.00013598,2,"2026-04-15T01:47:06.451",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518866,1776217626474,"fUSD",-568.35419794,0.00013598,2,"2026-04-15T01:47:06.474",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518867,1776217626506,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:06.506",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518868,1776217626534,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:06.534",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518869,1776217626560,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:06.560",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518870,1776217626591,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:06.591",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518871,1776217626615,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:06.615",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518872,1776217626643,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:06.643",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518873,1776217626668,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:06.668",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518874,1776217626695,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:06.695",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518875,1776217626727,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:06.727",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518876,1776217626757,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:06.757",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518877,1776217626790,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:06.790",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518878,1776217626829,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:06.829",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518879,1776217626872,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:06.872",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518880,1776217626900,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:06.900",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518881,1776217626940,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:06.940",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518882,1776217626975,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:06.975",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518883,1776217627015,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:07.015",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518884,1776217627050,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:07.050",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518885,1776217627085,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:07.085",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518886,1776217627120,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:07.120",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518887,1776217627157,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:07.157",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518888,1776217627198,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:07.198",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518889,1776217627234,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:07.234",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518890,1776217627269,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:07.269",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518891,1776217627302,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:07.302",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518892,1776217627344,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:07.344",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518893,1776217627376,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:07.376",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518894,1776217627421,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:07.421",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518895,1776217627447,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:07.447",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518896,1776217627481,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:07.481",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518897,1776217627514,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:07.514",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518898,1776217627547,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:07.547",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518899,1776217627573,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:07.573",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518900,1776217627601,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:07.601",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518901,1776217627631,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:07.631",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518902,1776217627657,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:07.657",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518903,1776217627685,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:07.685",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518904,1776217627717,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:07.717",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518905,1776217627746,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:07.746",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518906,1776217627778,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:07.778",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518907,1776217627819,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:07.819",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518908,1776217627863,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:07.863",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518909,1776217627903,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:07.903",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518910,1776217627937,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:07.937",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518911,1776217627973,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:07.973",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518912,1776217628007,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:08.007",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518913,1776217628036,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:08.036",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518914,1776217628074,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:08.074",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518915,1776217628111,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:08.111",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518916,1776217628149,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:08.149",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518917,1776217628196,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:08.196",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518918,1776217628246,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:08.246",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518919,1776217628296,"fUSD",-220.51455941,0.00013598,2,"2026-04-15T01:47:08.296",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518920,1776217628331,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:08.331",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518921,1776217628377,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:08.377",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518922,1776217628772,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:08.772",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518923,1776217628846,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:08.846",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518924,1776217628879,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:08.879",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518925,1776217628919,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:08.919",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518926,1776217628955,"fUSD",-508.54136683,0.00013598,2,"2026-04-15T01:47:08.955",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518927,1776217628995,"fUSD",-179.31804148,0.00013598,2,"2026-04-15T01:47:08.995",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518928,1776217629028,"fUSD",-500.0,0.00013598,2,"2026-04-15T01:47:09.028",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518929,1776217629070,"fUSD",-182.14299893,0.00013598,2,"2026-04-15T01:47:09.070",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518930,1776217629114,"fUSD",-162.77,0.00013598,2,"2026-04-15T01:47:09.114",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518931,1776217629176,"fUSD",-150.85780901,0.00013598,2,"2026-04-15T01:47:09.176",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518932,1776217629225,"fUSD",-63638.39072601,0.00013599,2,"2026-04-15T01:47:09.225",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518938,1776217832067,"fUSD",-404.30213,0.00012719,2,"2026-04-15T01:50:32.067",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518939,1776217832079,"fUSD",-95.69787,0.00012719,2,"2026-04-15T01:50:32.079",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518940,1776217832090,"fUSD",-578.20924308,0.00013166,2,"2026-04-15T01:50:32.090",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518941,1776217832100,"fUSD",-1340.66971441,0.00013318,2,"2026-04-15T01:50:32.100",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518942,1776217832112,"fUSD",-110621.82158314,0.00013318,2,"2026-04-15T01:50:32.112",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518943,1776217832124,"fUSD",-35740.79450245,0.00013318,2,"2026-04-15T01:50:32.124",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518944,1776217832135,"fUSD",-1363.97775132,0.000134,2,"2026-04-15T01:50:32.135",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518945,1776217832144,"fUSD",-5000.0,0.00013499,2,"2026-04-15T01:50:32.144",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518946,1776217832156,"fUSD",-3063.36139244,0.00013499,2,"2026-04-15T01:50:32.156",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518947,1776217832167,"fUSD",-1000.0,0.00013582,2,"2026-04-15T01:50:32.167",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518948,1776217832176,"fUSD",-177.94006888,0.00013589,2,"2026-04-15T01:50:32.176",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518949,1776217832187,"fUSD",-721.12765535,0.00013591,2,"2026-04-15T01:50:32.187",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518950,1776217832200,"fUSD",-250.0,0.00013598,2,"2026-04-15T01:50:32.200",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518951,1776217832211,"fUSD",-355.97895678,0.00013598,2,"2026-04-15T01:50:32.211",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518952,1776217832221,"fUSD",-24837.01600209,0.00013599,2,"2026-04-15T01:50:32.221",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518953,1776217832234,"fUSD",-43142.5446927,0.00013599,2,"2026-04-15T01:50:32.234",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518954,1776217832266,"fUSD",-1434.19483403,0.00013599,2,"2026-04-15T01:50:32.266",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518960,1776217838810,"fUSD",-80.2,0.00013499,2,"2026-04-15T01:50:38.810",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518964,1776217838835,"fUSD",-134.17875459,0.00013499,2,"2026-04-15T01:50:38.835",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518965,1776217838845,"fUSD",-220.48642332,0.00013499,2,"2026-04-15T01:50:38.845",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518967,1776217838858,"fUSD",-130003.88357142,0.00013599,2,"2026-04-15T01:50:38.858",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518979,1776217839896,"fUSD",-117709.58871923,0.00013599,2,"2026-04-15T01:50:39.896",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518991,1776217844359,"fUSD",-92235.18201496,0.00013599,2,"2026-04-15T01:50:44.359",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420518992,1776217844409,"fUSD",-1082.02911331,0.00013599,2,"2026-04-15T01:50:44.409",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420519001,1776217846406,"fUSD",-3802.48140699,0.00013599,2,"2026-04-15T01:50:46.406",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420519004,1776218160210,"fUSD",81.0,0.000102,5,"2026-04-15T01:56:00.210",0.0004526,95.22,0.9834480069092156,5716724102.02903]
[420519017,1776218787634,"fUSD",-2027.0,0.000103,5,"2026-04-15T02:06:27.634",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519018,1776218866814,"fUSD",-1100.0,0.000103,5,"2026-04-15T02:07:46.814",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519019,1776218884920,"fUSD",1915.0,8.777e-05,2,"2026-04-15T02:08:04.920",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519032,1776219034985,"fUSD",-2017.0,0.000103,5,"2026-04-15T02:10:34.985",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519033,1776219035001,"fUSD",-201.76261651,0.00010694,2,"2026-04-15T02:10:35.001",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519034,1776219035019,"fUSD",-226.0,0.00010698,2,"2026-04-15T02:10:35.019",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519035,1776219035041,"fUSD",-1200.0,0.00010698,2,"2026-04-15T02:10:35.041",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519036,1776219035055,"fUSD",-500.0,0.00010699,2,"2026-04-15T02:10:35.055",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519037,1776219035069,"fUSD",-500.0,0.00010699,2,"2026-04-15T02:10:35.069",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519038,1776219035085,"fUSD",-500.0,0.00010699,2,"2026-04-15T02:10:35.085",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519039,1776219035102,"fUSD",-500.0,0.00010699,2,"2026-04-15T02:10:35.102",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519040,1776219035115,"fUSD",-500.0,0.00010699,2,"2026-04-15T02:10:35.115",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519041,1776219035129,"fUSD",-500.0,0.00010699,2,"2026-04-15T02:10:35.129",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519042,1776219035143,"fUSD",-429.886407,0.00010699,2,"2026-04-15T02:10:35.143",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519043,1776219035159,"fUSD",-269.98737855,0.00010699,2,"2026-04-15T02:10:35.159",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519044,1776219035171,"fUSD",-355.42017128,0.00010699,2,"2026-04-15T02:10:35.171",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519045,1776219035182,"fUSD",-500.0,0.00010699,2,"2026-04-15T02:10:35.182",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519046,1776219035195,"fUSD",-500.0,0.00010699,2,"2026-04-15T02:10:35.195",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519047,1776219035205,"fUSD",-500.0,0.00010699,2,"2026-04-15T02:10:35.205",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519048,1776219035219,"fUSD",-500.0,0.00010699,2,"2026-04-15T02:10:35.219",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519049,1776219035234,"fUSD",-500.0,0.00010699,2,"2026-04-15T02:10:35.234",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519050,1776219035250,"fUSD",-500.0,0.00010699,2,"2026-04-15T02:10:35.250",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519051,1776219035264,"fUSD",-500.0,0.00010699,2,"2026-04-15T02:10:35.264",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519052,1776219035275,"fUSD",-500.0,0.00010699,2,"2026-04-15T02:10:35.275",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519053,1776219035287,"fUSD",-574.99999999,0.00010699,2,"2026-04-15T02:10:35.287",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519054,1776219035298,"fUSD",-500.0,0.00010699,2,"2026-04-15T02:10:35.298",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519055,1776219035310,"fUSD",-500.0,0.00010699,2,"2026-04-15T02:10:35.310",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519056,1776219035320,"fUSD",-500.0,0.00010699,2,"2026-04-15T02:10:35.320",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519057,1776219035332,"fUSD",-500.0,0.00010699,2,"2026-04-15T02:10:35.332",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519058,1776219035343,"fUSD",-500.0,0.00010699,2,"2026-04-15T02:10:35.343",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519059,1776219035357,"fUSD",-500.0,0.00010699,2,"2026-04-15T02:10:35.357",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519060,1776219035366,"fUSD",-500.0,0.00010699,2,"2026-04-15T02:10:35.366",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519061,1776219035377,"fUSD",-2152.30839877,0.000107,2,"2026-04-15T02:10:35.377",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519062,1776219035413,"fUSD",-270.37737651,0.000107,2,"2026-04-15T02:10:35.413",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519063,1776219035429,"fUSD",-1770.0,0.000107,2,"2026-04-15T02:10:35.429",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519064,1776219035511,"fUSD",-292257.42276609,0.000107,2,"2026-04-15T02:10:35.511",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519065,1776219035521,"fUSD",-1200.0,0.00011768,2,"2026-04-15T02:10:35.521",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519066,1776219035531,"fUSD",-230.68,0.00012138,2,"2026-04-15T02:10:35.531",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519067,1776219035543,"fUSD",-1111.77,0.00012191,2,"2026-04-15T02:10:35.543",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519068,1776219035557,"fUSD",-1612.0,0.00012196,2,"2026-04-15T02:10:35.557",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519069,1776219035569,"fUSD",-150.0,0.00012477,2,"2026-04-15T02:10:35.569",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519070,1776219035581,"fUSD",-1259.81,0.00012491,2,"2026-04-15T02:10:35.581",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519071,1776219035594,"fUSD",-158.21,0.00012521,2,"2026-04-15T02:10:35.594",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519072,1776219035605,"fUSD",-1500.0,0.00012713,2,"2026-04-15T02:10:35.605",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519073,1776219035617,"fUSD",-101665.33,0.00012999,2,"2026-04-15T02:10:35.617",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519074,1776219035629,"fUSD",-250.0,0.00013,2,"2026-04-15T02:10:35.629",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519075,1776219035650,"fUSD",-578.20924308,0.00013089,2,"2026-04-15T02:10:35.650",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519076,1776219035659,"fUSD",-721.12765535,0.00013089,2,"2026-04-15T02:10:35.659",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519077,1776219035680,"fUSD",-6537.8287,0.00013118,2,"2026-04-15T02:10:35.680",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519078,1776219035696,"fUSD",-28704.5047,0.00013118,2,"2026-04-15T02:10:35.696",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519079,1776219035706,"fUSD",-415.79468836,0.00013217,2,"2026-04-15T02:10:35.706",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519080,1776219035723,"fUSD",-327.56645,0.00013218,2,"2026-04-15T02:10:35.723",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519081,1776219035739,"fUSD",-327.56645,0.00013218,2,"2026-04-15T02:10:35.739",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519082,1776219035749,"fUSD",-162.064094,0.00013218,2,"2026-04-15T02:10:35.749",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519083,1776219035764,"fUSD",-327.56645,0.00013218,2,"2026-04-15T02:10:35.764",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519084,1776219035781,"fUSD",-327.56645,0.00013218,2,"2026-04-15T02:10:35.781",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519085,1776219035791,"fUSD",-162.064094,0.00013218,2,"2026-04-15T02:10:35.791",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519086,1776219035808,"fUSD",-162.064094,0.00013218,2,"2026-04-15T02:10:35.808",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519087,1776219035826,"fUSD",-162.064094,0.00013218,2,"2026-04-15T02:10:35.826",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519088,1776219035838,"fUSD",-126891.64439676,0.00013218,2,"2026-04-15T02:10:35.838",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519093,1776219038979,"fUSD",-592.20857824,0.00013217,2,"2026-04-15T02:10:38.979",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519094,1776219039025,"fUSD",-3490.27675382,0.00013218,2,"2026-04-15T02:10:39.025",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519099,1776219040482,"fUSD",-337.05962658,0.00013218,2,"2026-04-15T02:10:40.482",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519100,1776219040497,"fUSD",-1421.88470282,0.00013218,2,"2026-04-15T02:10:40.497",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519101,1776219040546,"fUSD",-3093.41928878,0.00013218,2,"2026-04-15T02:10:40.546",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519102,1776219040765,"fUSD",-15346.89871342,0.00013218,2,"2026-04-15T02:10:40.765",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519103,1776219040826,"fUSD",-1652.55509115,0.00013218,2,"2026-04-15T02:10:40.826",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519104,1776219041021,"fUSD",-414.08232977,0.00013218,2,"2026-04-15T02:10:41.021",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519116,1776219043585,"fUSD",-3798.87460141,0.00013218,2,"2026-04-15T02:10:43.585",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519121,1776219044210,"fUSD",-3545.89546135,0.00013218,2,"2026-04-15T02:10:44.210",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519131,1776219047640,"fUSD",-2119.98767991,0.00013218,2,"2026-04-15T02:10:47.640",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519132,1776219047694,"fUSD",-49466.99730609,0.00013218,2,"2026-04-15T02:10:47.694",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519133,1776219047727,"fUSD",-938.78645993,0.00013218,2,"2026-04-15T02:10:47.727",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519134,1776219047743,"fUSD",-2246.79986498,0.00013218,2,"2026-04-15T02:10:47.743",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519136,1776219973837,"fUSD",152.0,0.0001516,30,"2026-04-15T02:26:13.837",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519146,1776220234376,"fUSD",-150.54539045,0.00011668,2,"2026-04-15T02:30:34.376",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519147,1776220234386,"fUSD",-2544.006437,0.00012029,2,"2026-04-15T02:30:34.386",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519148,1776220234395,"fUSD",-1344.01573791,0.00012029,2,"2026-04-15T02:30:34.395",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519149,1776220234408,"fUSD",-253.46543089,0.00012029,2,"2026-04-15T02:30:34.408",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519150,1776220234419,"fUSD",-308.5989482,0.00012029,2,"2026-04-15T02:30:34.419",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519151,1776220234429,"fUSD",-502.90576601,0.00012029,2,"2026-04-15T02:30:34.429",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519152,1776220234446,"fUSD",-150.70588059,0.00012029,2,"2026-04-15T02:30:34.446",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519153,1776220234457,"fUSD",-2614.4465867,0.00012029,2,"2026-04-15T02:30:34.457",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519154,1776220234466,"fUSD",-1022.7919979,0.00012029,2,"2026-04-15T02:30:34.466",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519155,1776220234476,"fUSD",-18862.06883713,0.00012103,2,"2026-04-15T02:30:34.476",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519156,1776220234485,"fUSD",-266.34,0.000123,2,"2026-04-15T02:30:34.485",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519157,1776220234495,"fUSD",-1600.0,0.00012327,2,"2026-04-15T02:30:34.495",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519158,1776220234505,"fUSD",-150.0,0.00012329,2,"2026-04-15T02:30:34.505",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519159,1776220234514,"fUSD",-200.0,0.0001233,2,"2026-04-15T02:30:34.514",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519160,1776220234524,"fUSD",-150.0,0.00012434,2,"2026-04-15T02:30:34.524",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519161,1776220234533,"fUSD",-150.0,0.0001254,2,"2026-04-15T02:30:34.533",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519162,1776220234542,"fUSD",-150.0,0.00012645,2,"2026-04-15T02:30:34.542",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519163,1776220234552,"fUSD",-197.72,0.00012709,2,"2026-04-15T02:30:34.552",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519164,1776220234562,"fUSD",-150.0,0.0001275,2,"2026-04-15T02:30:34.562",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519165,1776220234571,"fUSD",-964.61224141,0.00012767,2,"2026-04-15T02:30:34.571",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519166,1776220234582,"fUSD",-150.0,0.00012856,2,"2026-04-15T02:30:34.582",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519167,1776220234593,"fUSD",-168.0,0.00012958,2,"2026-04-15T02:30:34.593",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519168,1776220234602,"fUSD",-150.0,0.00012961,2,"2026-04-15T02:30:34.602",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519169,1776220234614,"fUSD",-7028.25126476,0.00012962,2,"2026-04-15T02:30:34.614",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519170,1776220234626,"fUSD",-3120.0,0.00013,2,"2026-04-15T02:30:34.626",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519171,1776220234637,"fUSD",-1185.3153241,0.00013,5,"2026-04-15T02:30:34.637",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519172,1776220234647,"fUSD",-250.0,0.00013,2,"2026-04-15T02:30:34.647",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519173,1776220234663,"fUSD",-578.20924308,0.00013058,2,"2026-04-15T02:30:34.663",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519174,1776220234682,"fUSD",-516.08417346,0.00013058,2,"2026-04-15T02:30:34.682",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519175,1776220234695,"fUSD",-177.35044972,0.00013058,2,"2026-04-15T02:30:34.695",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519176,1776220234719,"fUSD",-150.0,0.00013066,2,"2026-04-15T02:30:34.719",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519177,1776220234729,"fUSD",-1411.04106671,0.00013087,2,"2026-04-15T02:30:34.729",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519178,1776220234759,"fUSD",-200.0,0.00013112,2,"2026-04-15T02:30:34.759",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519179,1776220234771,"fUSD",-200.0,0.0001315,2,"2026-04-15T02:30:34.771",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519180,1776220234802,"fUSD",-201.97219342,0.0001315,2,"2026-04-15T02:30:34.802",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519181,1776220234821,"fUSD",-500.0,0.0001315,2,"2026-04-15T02:30:34.821",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519182,1776220234855,"fUSD",-721.12765535,0.0001315,2,"2026-04-15T02:30:34.855",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519183,1776220234883,"fUSD",-159.55228771,0.0001315,2,"2026-04-15T02:30:34.883",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519184,1776220234925,"fUSD",-500.0,0.0001315,2,"2026-04-15T02:30:34.925",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519185,1776220234973,"fUSD",-515.14180498,0.0001315,2,"2026-04-15T02:30:34.973",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519186,1776220235029,"fUSD",-15369.0487,0.00013158,2,"2026-04-15T02:30:35.029",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519187,1776220235072,"fUSD",-150.0,0.00013172,2,"2026-04-15T02:30:35.072",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519188,1776220235151,"fUSD",-29886.80173121,0.0001318,2,"2026-04-15T02:30:35.151",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519189,1776220235224,"fUSD",-1400.0,0.000132,2,"2026-04-15T02:30:35.224",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519190,1776220235256,"fUSD",-1000.0,0.000132,3,"2026-04-15T02:30:35.256",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519191,1776220235298,"fUSD",-1320.04927132,0.00013218,2,"2026-04-15T02:30:35.298",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519192,1776220235331,"fUSD",-198.73824613,0.00013218,2,"2026-04-15T02:30:35.331",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519193,1776220235352,"fUSD",-500.0,0.00013218,2,"2026-04-15T02:30:35.352",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519194,1776220235376,"fUSD",-269.0,0.00013218,3,"2026-04-15T02:30:35.376",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519195,1776220235390,"fUSD",-150.0,0.00013244,2,"2026-04-15T02:30:35.390",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519196,1776220235407,"fUSD",-150.0,0.00013244,2,"2026-04-15T02:30:35.407",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519197,1776220235432,"fUSD",-150.0,0.00013244,2,"2026-04-15T02:30:35.432",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519198,1776220235450,"fUSD",-260.42537861,0.00013244,2,"2026-04-15T02:30:35.450",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519199,1776220235480,"fUSD",-150.0,0.00013244,2,"2026-04-15T02:30:35.480",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519200,1776220235508,"fUSD",-150.0,0.00013244,2,"2026-04-15T02:30:35.508",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519201,1776220235530,"fUSD",-150.0,0.00013244,2,"2026-04-15T02:30:35.530",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519202,1776220235577,"fUSD",-150.0,0.00013244,2,"2026-04-15T02:30:35.577",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519203,1776220235620,"fUSD",-150.0,0.00013244,2,"2026-04-15T02:30:35.620",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519204,1776220235647,"fUSD",-200.0,0.00013244,2,"2026-04-15T02:30:35.647",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519205,1776220235671,"fUSD",-1906.080117,0.0001325,2,"2026-04-15T02:30:35.671",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519206,1776220235691,"fUSD",-2544.006437,0.00013258,2,"2026-04-15T02:30:35.691",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519207,1776220235710,"fUSD",-150.0,0.00013277,2,"2026-04-15T02:30:35.710",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519208,1776220235722,"fUSD",-168.0,0.00013309,2,"2026-04-15T02:30:35.722",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519209,1776220235740,"fUSD",-472.0,0.00013314,2,"2026-04-15T02:30:35.740",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519210,1776220235755,"fUSD",-653.6116466,0.00013314,2,"2026-04-15T02:30:35.755",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519211,1776220235768,"fUSD",-169.19264689,0.00013332,2,"2026-04-15T02:30:35.768",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519212,1776220235783,"fUSD",-1856.87026051,0.00013332,2,"2026-04-15T02:30:35.783",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519213,1776220235798,"fUSD",-10005.11559225,0.00013332,2,"2026-04-15T02:30:35.798",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519214,1776220235813,"fUSD",-5000.0,0.00013332,2,"2026-04-15T02:30:35.813",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519215,1776220235823,"fUSD",-44719.1175,0.00013332,2,"2026-04-15T02:30:35.823",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519216,1776220235833,"fUSD",-2500.0,0.00013332,2,"2026-04-15T02:30:35.833",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519217,1776220235850,"fUSD",-168.0,0.00013359,2,"2026-04-15T02:30:35.850",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519218,1776220235861,"fUSD",-150.0,0.00013383,2,"2026-04-15T02:30:35.861",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519219,1776220235871,"fUSD",-472.0,0.0001339,2,"2026-04-15T02:30:35.871",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519220,1776220235883,"fUSD",-472.0,0.00013391,2,"2026-04-15T02:30:35.883",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519221,1776220235896,"fUSD",-2847.9,0.00013424,2,"2026-04-15T02:30:35.896",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519222,1776220235909,"fUSD",-3240.0,0.00013425,2,"2026-04-15T02:30:35.909",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519223,1776220235922,"fUSD",-500.0,0.00013431,2,"2026-04-15T02:30:35.922",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519224,1776220235933,"fUSD",-250.0,0.00013431,2,"2026-04-15T02:30:35.933",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519225,1776220235948,"fUSD",-486.96536166,0.00013431,2,"2026-04-15T02:30:35.948",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519226,1776220235958,"fUSD",-290.74023423,0.00013431,2,"2026-04-15T02:30:35.958",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519227,1776220235969,"fUSD",-631.78785826,0.00013431,2,"2026-04-15T02:30:35.969",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519228,1776220235981,"fUSD",-500.0,0.00013431,2,"2026-04-15T02:30:35.981",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519229,1776220235995,"fUSD",-500.0,0.00013431,2,"2026-04-15T02:30:35.995",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519230,1776220236006,"fUSD",-500.0,0.00013431,2,"2026-04-15T02:30:36.006",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519231,1776220236019,"fUSD",-500.0,0.00013431,2,"2026-04-15T02:30:36.019",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519232,1776220236032,"fUSD",-500.0,0.00013431,2,"2026-04-15T02:30:36.032",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519233,1776220236041,"fUSD",-500.0,0.00013431,2,"2026-04-15T02:30:36.041",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519234,1776220236055,"fUSD",-500.0,0.00013431,2,"2026-04-15T02:30:36.055",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519235,1776220236066,"fUSD",-500.0,0.00013431,2,"2026-04-15T02:30:36.066",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519236,1776220236076,"fUSD",-500.0,0.00013431,2,"2026-04-15T02:30:36.076",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519237,1776220236085,"fUSD",-500.0,0.00013431,2,"2026-04-15T02:30:36.085",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519238,1776220236100,"fUSD",-500.0,0.00013431,2,"2026-04-15T02:30:36.100",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519239,1776220236113,"fUSD",-500.0,0.00013431,2,"2026-04-15T02:30:36.113",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519240,1776220236122,"fUSD",-500.0,0.00013431,2,"2026-04-15T02:30:36.122",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519241,1776220236132,"fUSD",-500.0,0.00013431,2,"2026-04-15T02:30:36.132",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519242,1776220236143,"fUSD",-500.0,0.00013431,2,"2026-04-15T02:30:36.143",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519243,1776220236157,"fUSD",-228.54485958,0.00013431,2,"2026-04-15T02:30:36.157",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519244,1776220236167,"fUSD",-53841.19363483,0.00013432,2,"2026-04-15T02:30:36.167",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519245,1776220236181,"fUSD",-851.12712388,0.00013432,2,"2026-04-15T02:30:36.181",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519246,1776220236196,"fUSD",-3513.85313944,0.00013432,2,"2026-04-15T02:30:36.196",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519247,1776220236212,"fUSD",-5880.0,0.00013432,2,"2026-04-15T02:30:36.212",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519248,1776220236223,"fUSD",-1300.0,0.00013432,2,"2026-04-15T02:30:36.223",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519249,1776220236236,"fUSD",-3250.0,0.00013432,2,"2026-04-15T02:30:36.236",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519250,1776220237978,"fUSD",-1076.55582393,0.00013432,2,"2026-04-15T02:30:37.978",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519251,1776220237989,"fUSD",-2027.98034925,0.00013432,2,"2026-04-15T02:30:37.989",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519252,1776220238001,"fUSD",-1553.52,0.00013432,2,"2026-04-15T02:30:38.001",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519253,1776220238012,"fUSD",-1967.29113144,0.00013432,2,"2026-04-15T02:30:38.012",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519254,1776220238024,"fUSD",-2987.24140426,0.00013432,2,"2026-04-15T02:30:38.024",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519255,1776220238036,"fUSD",-2010.53983725,0.00013432,2,"2026-04-15T02:30:38.036",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519256,1776220238047,"fUSD",-471.87366345,0.00013432,2,"2026-04-15T02:30:38.047",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519257,1776220238059,"fUSD",-1897.34812686,0.00013432,2,"2026-04-15T02:30:38.059",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519258,1776220238071,"fUSD",-2985.98584829,0.00013432,2,"2026-04-15T02:30:38.071",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519259,1776220238083,"fUSD",-1138.90292043,0.00013432,2,"2026-04-15T02:30:38.083",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519260,1776220238094,"fUSD",-3544.04180875,0.00013432,2,"2026-04-15T02:30:38.094",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519261,1776220238105,"fUSD",-535.41792625,0.00013432,2,"2026-04-15T02:30:38.105",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519262,1776220238116,"fUSD",-528.03991865,0.00013432,2,"2026-04-15T02:30:38.116",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519263,1776220238128,"fUSD",-331.43,0.00013432,2,"2026-04-15T02:30:38.128",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519264,1776220238140,"fUSD",-557.49671702,0.00013432,2,"2026-04-15T02:30:38.140",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519278,1776220239997,"fUSD",-652.08200092,0.00013432,2,"2026-04-15T02:30:39.997",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519279,1776220240019,"fUSD",-275.3234098,0.00013432,2,"2026-04-15T02:30:40.019",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519280,1776220240146,"fUSD",-181576.52507842,0.00013432,2,"2026-04-15T02:30:40.146",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519281,1776220240337,"fUSD",-1360.95947265,0.00013432,2,"2026-04-15T02:30:40.337",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519287,1776220242730,"fUSD",-788.32279587,0.00013432,2,"2026-04-15T02:30:42.730",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519290,1776220242848,"fUSD",-44067.44242788,0.00013432,2,"2026-04-15T02:30:42.848",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519292,1776220242880,"fUSD",-263.97689297,0.00013432,2,"2026-04-15T02:30:42.880",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519296,1776220242917,"fUSD",-730.12479506,0.00013432,2,"2026-04-15T02:30:42.917",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519308,1776220246470,"fUSD",-7553.4018671,0.00013432,2,"2026-04-15T02:30:46.470",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519310,1776220246490,"fUSD",-6727.10023864,0.00013432,2,"2026-04-15T02:30:46.490",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519313,1776220246507,"fUSD",-776.5880853,0.00013432,2,"2026-04-15T02:30:46.507",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519316,1776220246540,"fUSD",-646.0500007,0.00013432,2,"2026-04-15T02:30:46.540",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519318,1776220246557,"fUSD",-2000.0,0.00013432,2,"2026-04-15T02:30:46.557",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519321,1776220246579,"fUSD",-2319.43703407,0.00013432,2,"2026-04-15T02:30:46.579",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519355,1776221433540,"fUSD",-150.0,0.00012288,2,"2026-04-15T02:50:33.540",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519356,1776221433559,"fUSD",-500.0,0.00012323,2,"2026-04-15T02:50:33.559",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519357,1776221433580,"fUSD",-220.22512312,0.00012368,2,"2026-04-15T02:50:33.580",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519358,1776221433604,"fUSD",-277.70821029,0.00012368,2,"2026-04-15T02:50:33.604",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519359,1776221433655,"fUSD",-845.39666659,0.00012368,2,"2026-04-15T02:50:33.655",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519360,1776221433667,"fUSD",-1200.0,0.00012392,2,"2026-04-15T02:50:33.667",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519361,1776221433686,"fUSD",-9568.92,0.00012393,2,"2026-04-15T02:50:33.686",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519362,1776221433696,"fUSD",-150.0,0.00012403,2,"2026-04-15T02:50:33.696",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519363,1776221433706,"fUSD",-1500.0,0.00012494,2,"2026-04-15T02:50:33.706",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519364,1776221433724,"fUSD",-1000.0,0.00012599,2,"2026-04-15T02:50:33.724",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519365,1776221433734,"fUSD",-2000.0,0.00012631,2,"2026-04-15T02:50:33.734",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519366,1776221433743,"fUSD",-1000.0,0.00012733,2,"2026-04-15T02:50:33.743",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519367,1776221433754,"fUSD",-578.20924308,0.00012926,2,"2026-04-15T02:50:33.754",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519368,1776221433768,"fUSD",-3525.0,0.00013068,2,"2026-04-15T02:50:33.768",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519369,1776221433778,"fUSD",-150.0,0.00013092,2,"2026-04-15T02:50:33.778",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519370,1776221433788,"fUSD",-168.0,0.00013125,2,"2026-04-15T02:50:33.788",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519371,1776221433799,"fUSD",-168.0,0.00013127,2,"2026-04-15T02:50:33.799",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519372,1776221433814,"fUSD",-1000.0,0.00013179,2,"2026-04-15T02:50:33.814",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519373,1776221433824,"fUSD",-168.0,0.00013212,2,"2026-04-15T02:50:33.824",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519374,1776221433832,"fUSD",-255.0,0.00013218,3,"2026-04-15T02:50:33.832",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519375,1776221433841,"fUSD",-152.0,0.00013218,3,"2026-04-15T02:50:33.841",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519376,1776221433851,"fUSD",-372.0,0.00013221,2,"2026-04-15T02:50:33.851",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519377,1776221433862,"fUSD",-197.60641024,0.00013232,2,"2026-04-15T02:50:33.862",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519378,1776221433871,"fUSD",-1858.16548343,0.00013232,2,"2026-04-15T02:50:33.871",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519379,1776221433881,"fUSD",-9332.85388593,0.00013232,2,"2026-04-15T02:50:33.881",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519380,1776221433891,"fUSD",-5000.0,0.00013232,2,"2026-04-15T02:50:33.891",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519381,1776221433902,"fUSD",-918.8257,0.00013232,2,"2026-04-15T02:50:33.902",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519382,1776221433911,"fUSD",-150.0,0.00013244,2,"2026-04-15T02:50:33.911",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519383,1776221433920,"fUSD",-500.0,0.00013244,2,"2026-04-15T02:50:33.920",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519384,1776221433929,"fUSD",-500.0,0.00013244,2,"2026-04-15T02:50:33.929",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519385,1776221433939,"fUSD",-500.0,0.00013244,2,"2026-04-15T02:50:33.939",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519386,1776221433949,"fUSD",-500.0,0.00013244,2,"2026-04-15T02:50:33.949",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519387,1776221433959,"fUSD",-500.0,0.00013244,2,"2026-04-15T02:50:33.959",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519388,1776221433969,"fUSD",-626.91233837,0.00013244,2,"2026-04-15T02:50:33.969",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519389,1776221433979,"fUSD",-154.706774,0.00013265,2,"2026-04-15T02:50:33.979",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519390,1776221433989,"fUSD",-168.0,0.00013293,2,"2026-04-15T02:50:33.989",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519391,1776221433998,"fUSD",-168.0,0.00013298,2,"2026-04-15T02:50:33.998",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519392,1776221434008,"fUSD",-168.88436502,0.00013309,2,"2026-04-15T02:50:34.008",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519393,1776221434021,"fUSD",-500.0,0.00013315,2,"2026-04-15T02:50:34.021",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519394,1776221434030,"fUSD",-573.97581697,0.00013315,2,"2026-04-15T02:50:34.030",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519395,1776221434041,"fUSD",-427.73294582,0.00013324,2,"2026-04-15T02:50:34.041",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519396,1776221434050,"fUSD",-1205.615,0.00013331,2,"2026-04-15T02:50:34.050",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519397,1776221434060,"fUSD",-172.428,0.00013331,2,"2026-04-15T02:50:34.060",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519398,1776221434069,"fUSD",-250.0,0.00013331,2,"2026-04-15T02:50:34.069",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519399,1776221434079,"fUSD",-442.25150078,0.00013331,2,"2026-04-15T02:50:34.079",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519400,1776221434091,"fUSD",-500.0,0.00013331,2,"2026-04-15T02:50:34.091",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519401,1776221434100,"fUSD",-500.0,0.00013331,2,"2026-04-15T02:50:34.100",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519402,1776221434110,"fUSD",-319.04138682,0.00013331,2,"2026-04-15T02:50:34.110",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519403,1776221434120,"fUSD",-340.87575316,0.00013331,2,"2026-04-15T02:50:34.120",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519404,1776221434131,"fUSD",-203.51816396,0.00013331,2,"2026-04-15T02:50:34.131",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519405,1776221434140,"fUSD",-11256.372,0.00013332,2,"2026-04-15T02:50:34.140",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519406,1776221434150,"fUSD",-13841.28987786,0.00013332,2,"2026-04-15T02:50:34.150",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519407,1776221434165,"fUSD",-1717.03856977,0.00013332,2,"2026-04-15T02:50:34.165",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519408,1776221434184,"fUSD",-2507.7401103,0.00013332,2,"2026-04-15T02:50:34.184",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519411,1776221437805,"fUSD",-334.615,0.00013332,2,"2026-04-15T02:50:37.805",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519417,1776221438035,"fUSD",-20310.0,0.00013332,2,"2026-04-15T02:50:38.035",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519418,1776221438049,"fUSD",-10391.57037895,0.00013332,2,"2026-04-15T02:50:38.049",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519419,1776221438111,"fUSD",-2210.29586758,0.00013332,2,"2026-04-15T02:50:38.111",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519420,1776221438124,"fUSD",-1534.62706158,0.00013332,2,"2026-04-15T02:50:38.124",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519421,1776221438143,"fUSD",-2048.14787526,0.00013332,2,"2026-04-15T02:50:38.143",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519422,1776221438161,"fUSD",-2272.89024279,0.00013332,2,"2026-04-15T02:50:38.161",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519423,1776221438172,"fUSD",-575.64156848,0.00013332,2,"2026-04-15T02:50:38.172",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519424,1776221438195,"fUSD",-399.05527528,0.00013332,2,"2026-04-15T02:50:38.195",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519425,1776221438206,"fUSD",-2564.56956827,0.00013332,2,"2026-04-15T02:50:38.206",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519426,1776221438235,"fUSD",-1404.54391895,0.00013332,2,"2026-04-15T02:50:38.235",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519427,1776221438249,"fUSD",-713.71647197,0.00013332,2,"2026-04-15T02:50:38.249",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519428,1776221438261,"fUSD",-896.16431314,0.00013332,2,"2026-04-15T02:50:38.261",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519430,1776221438299,"fUSD",-899.45954847,0.00013332,2,"2026-04-15T02:50:38.299",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519432,1776221438321,"fUSD",-545.34268369,0.00013332,2,"2026-04-15T02:50:38.321",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519435,1776221438343,"fUSD",-11455.22412043,0.00013332,2,"2026-04-15T02:50:38.343",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519493,1776221440277,"fUSD",-380.30947352,0.00013332,2,"2026-04-15T02:50:40.277",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519494,1776221440369,"fUSD",-4532.69264137,0.00013332,2,"2026-04-15T02:50:40.369",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519495,1776221440511,"fUSD",-3565.18647994,0.00013332,2,"2026-04-15T02:50:40.511",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519496,1776221440533,"fUSD",-634.14307,0.00013332,2,"2026-04-15T02:50:40.533",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519500,1776221443232,"fUSD",-290.0,0.00013332,2,"2026-04-15T02:50:43.232",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519501,1776221443243,"fUSD",-7423.52932294,0.00013332,2,"2026-04-15T02:50:43.243",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519502,1776221443266,"fUSD",-6202.33904328,0.00013332,2,"2026-04-15T02:50:43.266",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519508,1776221446646,"fUSD",-800.00006697,0.00013332,2,"2026-04-15T02:50:46.646",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519509,1776221446705,"fUSD",-12740.54460261,0.00013332,2,"2026-04-15T02:50:46.705",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519510,1776221446720,"fUSD",-569581.72243574,0.00013332,2,"2026-04-15T02:50:46.720",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519511,1776221446731,"fUSD",-121422.38733793,0.00013332,2,"2026-04-15T02:50:46.731",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519514,1776221446746,"fUSD",-101295.77757293,0.00013332,2,"2026-04-15T02:50:46.746",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519516,1776221446756,"fUSD",-1000.0,0.00013332,2,"2026-04-15T02:50:46.756",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519518,1776221446767,"fUSD",-500.70406027,0.00013373,2,"2026-04-15T02:50:46.767",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519520,1776221446777,"fUSD",-62869.40435542,0.00013405,2,"2026-04-15T02:50:46.777",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519522,1776221446788,"fUSD",-372.0,0.00013409,2,"2026-04-15T02:50:46.788",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519524,1776221446797,"fUSD",-168.0,0.00013421,2,"2026-04-15T02:50:46.797",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519526,1776221446807,"fUSD",-298.10736919,0.00013432,2,"2026-04-15T02:50:46.807",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519527,1776221446817,"fUSD",-151.57382476,0.00013432,2,"2026-04-15T02:50:46.817",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519528,1776221446828,"fUSD",-21074.9961222,0.00013432,2,"2026-04-15T02:50:46.828",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519529,1776221446838,"fUSD",-200.0,0.00013432,2,"2026-04-15T02:50:46.838",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519530,1776221446849,"fUSD",-165215.3686057,0.00013432,2,"2026-04-15T02:50:46.849",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519531,1776221446858,"fUSD",-200.0,0.00013432,2,"2026-04-15T02:50:46.858",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519532,1776221446868,"fUSD",-3631.3652062,0.00013432,2,"2026-04-15T02:50:46.868",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519533,1776221446879,"fUSD",-5024.0785686,0.00013432,2,"2026-04-15T02:50:46.879",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519534,1776221446890,"fUSD",-500.0,0.00013432,2,"2026-04-15T02:50:46.890",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519535,1776221446899,"fUSD",-472.0,0.00013453,2,"2026-04-15T02:50:46.899",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519536,1776221446909,"fUSD",-502.7163662,0.00013473,2,"2026-04-15T02:50:46.909",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519537,1776221446921,"fUSD",-157.5550216,0.00013473,2,"2026-04-15T02:50:46.921",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519538,1776221446932,"fUSD",-589.0,0.00013473,5,"2026-04-15T02:50:46.932",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519539,1776221446942,"fUSD",-940.0,0.00013473,5,"2026-04-15T02:50:46.942",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519540,1776221446951,"fUSD",-753.0,0.00013473,5,"2026-04-15T02:50:46.951",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519541,1776221446961,"fUSD",-1000.0,0.0001349,2,"2026-04-15T02:50:46.961",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519542,1776221446971,"fUSD",-508.0,0.000135,2,"2026-04-15T02:50:46.971",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519543,1776221446982,"fUSD",-5051.67441581,0.00013516,2,"2026-04-15T02:50:46.982",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519544,1776221446991,"fUSD",-1858.16548337,0.00013528,2,"2026-04-15T02:50:46.991",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519545,1776221447001,"fUSD",-9332.85388586,0.00013528,2,"2026-04-15T02:50:47.001",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519546,1776221447012,"fUSD",-168.0,0.00013547,2,"2026-04-15T02:50:47.012",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519547,1776221447026,"fUSD",-472.0,0.00013562,2,"2026-04-15T02:50:47.026",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519548,1776221447035,"fUSD",-200.0,0.00013566,2,"2026-04-15T02:50:47.035",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519549,1776221447045,"fUSD",-200.0,0.00013566,2,"2026-04-15T02:50:47.045",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519550,1776221447056,"fUSD",-230.0,0.00013589,2,"2026-04-15T02:50:47.056",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519551,1776221447065,"fUSD",-230.46515619,0.00013599,2,"2026-04-15T02:50:47.065",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519552,1776221447074,"fUSD",-2000.0,0.00013599,2,"2026-04-15T02:50:47.074",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519553,1776221447085,"fUSD",-150.0,0.000136,2,"2026-04-15T02:50:47.085",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519554,1776221447095,"fUSD",-1000.0,0.00013624,2,"2026-04-15T02:50:47.095",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519555,1776221447104,"fUSD",-466.55769072,0.00013672,2,"2026-04-15T02:50:47.104",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519556,1776221447113,"fUSD",-255.0,0.0001368,3,"2026-04-15T02:50:47.113",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519557,1776221447123,"fUSD",-501.44015088,0.00013698,2,"2026-04-15T02:50:47.123",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519558,1776221447133,"fUSD",-500.0,0.00013698,2,"2026-04-15T02:50:47.133",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519559,1776221447143,"fUSD",-498.37051725,0.00013698,2,"2026-04-15T02:50:47.143",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519560,1776221447152,"fUSD",-500.0,0.00013698,2,"2026-04-15T02:50:47.152",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519561,1776221447161,"fUSD",-500.0,0.00013698,2,"2026-04-15T02:50:47.161",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519562,1776221447171,"fUSD",-500.0,0.00013698,2,"2026-04-15T02:50:47.171",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519563,1776221447181,"fUSD",-151.7462133,0.00013698,2,"2026-04-15T02:50:47.181",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519564,1776221447191,"fUSD",-500.0,0.00013698,2,"2026-04-15T02:50:47.191",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519565,1776221447200,"fUSD",-500.0,0.00013698,2,"2026-04-15T02:50:47.200",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519566,1776221447210,"fUSD",-500.0,0.00013698,2,"2026-04-15T02:50:47.210",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519567,1776221447220,"fUSD",-509.09706451,0.00013698,2,"2026-04-15T02:50:47.220",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519568,1776221447229,"fUSD",-501.74947361,0.00013698,2,"2026-04-15T02:50:47.229",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519569,1776221447239,"fUSD",-162.77,0.00013698,2,"2026-04-15T02:50:47.239",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519570,1776221447248,"fUSD",-500.0,0.00013698,2,"2026-04-15T02:50:47.248",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519571,1776221447257,"fUSD",-533.07179111,0.00013698,2,"2026-04-15T02:50:47.257",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519572,1776221447267,"fUSD",-517.19595398,0.00013698,2,"2026-04-15T02:50:47.267",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519573,1776221447276,"fUSD",-180.0,0.00013699,2,"2026-04-15T02:50:47.276",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519574,1776221447286,"fUSD",-544.0,0.00013699,2,"2026-04-15T02:50:47.286",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519575,1776221447295,"fUSD",-200.0,0.00013699,2,"2026-04-15T02:50:47.295",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519576,1776221447304,"fUSD",-166.66,0.00013699,2,"2026-04-15T02:50:47.304",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519577,1776221447314,"fUSD",-1439.0,0.00013699,2,"2026-04-15T02:50:47.314",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519578,1776221447323,"fUSD",-500.0,0.00013699,2,"2026-04-15T02:50:47.323",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519579,1776221447332,"fUSD",-500.0,0.00013699,3,"2026-04-15T02:50:47.332",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519580,1776221447342,"fUSD",-500.0,0.00013699,4,"2026-04-15T02:50:47.342",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519581,1776221447351,"fUSD",-500.0,0.00013699,5,"2026-04-15T02:50:47.351",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519582,1776221447360,"fUSD",-500.0,0.00013699,6,"2026-04-15T02:50:47.360",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519583,1776221447370,"fUSD",-500.0,0.00013699,7,"2026-04-15T02:50:47.370",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519584,1776221447379,"fUSD",-2815.0,0.000137,2,"2026-04-15T02:50:47.379",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519585,1776221447389,"fUSD",-2815.0,0.000137,2,"2026-04-15T02:50:47.389",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519586,1776221447398,"fUSD",-2815.0,0.000137,2,"2026-04-15T02:50:47.398",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519587,1776221447407,"fUSD",-2815.0,0.000137,2,"2026-04-15T02:50:47.407",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519588,1776221447416,"fUSD",-2815.0,0.000137,2,"2026-04-15T02:50:47.416",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519589,1776221447426,"fUSD",-1000.0,0.000137,2,"2026-04-15T02:50:47.426",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519590,1776221447435,"fUSD",-285.04530866,0.000137,2,"2026-04-15T02:50:47.435",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519591,1776221447444,"fUSD",-200.0,0.00013702,2,"2026-04-15T02:50:47.444",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519592,1776221447453,"fUSD",-200.0,0.00013702,2,"2026-04-15T02:50:47.453",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519593,1776221447463,"fUSD",-472.0,0.00013723,2,"2026-04-15T02:50:47.463",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519594,1776221447472,"fUSD",-150.0,0.00013725,2,"2026-04-15T02:50:47.472",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519595,1776221447481,"fUSD",-1247.37787228,0.00013725,2,"2026-04-15T02:50:47.481",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519596,1776221447490,"fUSD",-160.0,0.0001374,7,"2026-04-15T02:50:47.490",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519597,1776221447499,"fUSD",-365.047847,0.0001374,7,"2026-04-15T02:50:47.499",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519598,1776221447508,"fUSD",-570.095695,0.0001374,7,"2026-04-15T02:50:47.508",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519599,1776221447518,"fUSD",-669.16878112,0.00013749,2,"2026-04-15T02:50:47.518",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519600,1776221447527,"fUSD",-24210.96846187,0.0001375,2,"2026-04-15T02:50:47.527",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519601,1776221447536,"fUSD",-151.0,0.0001375,2,"2026-04-15T02:50:47.536",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519602,1776221447545,"fUSD",-151.0,0.0001375,2,"2026-04-15T02:50:47.545",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519603,1776221447554,"fUSD",-262.05316,0.0001375,2,"2026-04-15T02:50:47.554",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519604,1776221447563,"fUSD",-262.05316,0.0001375,2,"2026-04-15T02:50:47.563",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519605,1776221447572,"fUSD",-262.05316,0.0001375,2,"2026-04-15T02:50:47.572",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519606,1776221447581,"fUSD",-262.05316,0.0001375,2,"2026-04-15T02:50:47.581",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519607,1776221447590,"fUSD",-500.0,0.00013773,2,"2026-04-15T02:50:47.590",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519608,1776221447600,"fUSD",-501.10649365,0.00013773,2,"2026-04-15T02:50:47.600",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519609,1776221447609,"fUSD",-500.0,0.00013773,2,"2026-04-15T02:50:47.609",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519610,1776221447618,"fUSD",-500.0,0.00013773,2,"2026-04-15T02:50:47.618",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519611,1776221447628,"fUSD",-500.66243604,0.00013773,2,"2026-04-15T02:50:47.628",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519612,1776221447636,"fUSD",-289.48429939,0.00013773,2,"2026-04-15T02:50:47.636",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519613,1776221447646,"fUSD",-500.0,0.00013773,2,"2026-04-15T02:50:47.646",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519614,1776221447655,"fUSD",-500.0,0.00013773,2,"2026-04-15T02:50:47.655",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519615,1776221447664,"fUSD",-500.0,0.00013773,2,"2026-04-15T02:50:47.664",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519616,1776221447673,"fUSD",-500.0,0.00013773,2,"2026-04-15T02:50:47.673",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519617,1776221447682,"fUSD",-500.0,0.00013773,2,"2026-04-15T02:50:47.682",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519618,1776221447692,"fUSD",-501.30282038,0.00013773,2,"2026-04-15T02:50:47.692",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519619,1776221447701,"fUSD",-505.14423272,0.00013773,2,"2026-04-15T02:50:47.701",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519620,1776221447710,"fUSD",-500.0,0.00013773,2,"2026-04-15T02:50:47.710",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519621,1776221447719,"fUSD",-151.0,0.00013773,2,"2026-04-15T02:50:47.719",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519622,1776221447728,"fUSD",-151.0,0.00013773,2,"2026-04-15T02:50:47.728",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519623,1776221447737,"fUSD",-151.0,0.00013773,2,"2026-04-15T02:50:47.737",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519624,1776221447747,"fUSD",-258.44351928,0.00013781,2,"2026-04-15T02:50:47.747",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519625,1776221447756,"fUSD",-500.0,0.00013799,8,"2026-04-15T02:50:47.756",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519626,1776221447765,"fUSD",-519.80742102,0.00013799,9,"2026-04-15T02:50:47.765",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519627,1776221447774,"fUSD",-150.0,0.00013799,2,"2026-04-15T02:50:47.774",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519628,1776221447783,"fUSD",-2000.0,0.00013799,2,"2026-04-15T02:50:47.783",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519629,1776221447792,"fUSD",-155.956,0.00013799,2,"2026-04-15T02:50:47.792",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519630,1776221447801,"fUSD",-226449.23939151,0.000138,2,"2026-04-15T02:50:47.801",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519631,1776221447811,"fUSD",-49945.08600814,0.000138,2,"2026-04-15T02:50:47.811",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519632,1776221447831,"fUSD",-9567.46598948,0.000138,2,"2026-04-15T02:50:47.831",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519633,1776221447843,"fUSD",-6527.19530985,0.000138,2,"2026-04-15T02:50:47.843",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519642,1776221921753,"fUSD",3000.0,0.000165,30,"2026-04-15T02:58:41.753",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519643,1776221930615,"fUSD",3000.0,0.000165,30,"2026-04-15T02:58:50.615",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519644,1776221937221,"fUSD",3000.0,0.000165,30,"2026-04-15T02:58:57.221",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519645,1776221944208,"fUSD",3000.0,0.000165,30,"2026-04-15T02:59:04.208",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519646,1776221950134,"fUSD",3000.0,0.000165,30,"2026-04-15T02:59:10.134",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519647,1776221956005,"fUSD",3000.0,0.000165,30,"2026-04-15T02:59:16.005",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519648,1776221962238,"fUSD",3000.0,0.000165,30,"2026-04-15T02:59:22.238",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519649,1776221968762,"fUSD",3000.0,0.000165,30,"2026-04-15T02:59:28.762",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519650,1776221974421,"fUSD",3000.0,0.000165,30,"2026-04-15T02:59:34.421",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519651,1776221980595,"fUSD",3000.0,0.000165,30,"2026-04-15T02:59:40.595",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519652,1776221986715,"fUSD",3000.0,0.000165,30,"2026-04-15T02:59:46.715",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519653,1776221993742,"fUSD",3000.0,0.000165,30,"2026-04-15T02:59:53.742",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519654,1776222001077,"fUSD",3000.0,0.000165,30,"2026-04-15T03:00:01.077",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519655,1776222007817,"fUSD",3000.0,0.000165,30,"2026-04-15T03:00:07.817",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519657,1776222017837,"fUSD",276.96,0.000165,30,"2026-04-15T03:00:17.837",0.0004526,95.17,0.9834519010445961,5718134698.959108]
[420519672,1776222565190,"fUSD",-150.0,0.00010699,2,"2026-04-15T03:09:25.190",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519673,1776222565226,"fUSD",-347971.40234499,0.000107,2,"2026-04-15T03:09:25.226",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519677,1776222632462,"fUSD",-696.09491183,0.000107,2,"2026-04-15T03:10:32.462",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519678,1776222632486,"fUSD",-530.93601236,0.000107,2,"2026-04-15T03:10:32.486",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519679,1776222632530,"fUSD",-271.90586894,0.000107,2,"2026-04-15T03:10:32.530",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519680,1776222632558,"fUSD",-1188.39430423,0.000107,2,"2026-04-15T03:10:32.558",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519681,1776222632573,"fUSD",-230.0,0.000107,3,"2026-04-15T03:10:32.573",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519682,1776222632587,"fUSD",-152.0,0.000107,3,"2026-04-15T03:10:32.587",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519683,1776222632599,"fUSD",-230.0,0.00011295,3,"2026-04-15T03:10:32.599",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519684,1776222632609,"fUSD",-2984.35671207,0.0001137,2,"2026-04-15T03:10:32.609",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519685,1776222632628,"fUSD",-172.90560896,0.0001147,2,"2026-04-15T03:10:32.628",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519686,1776222632643,"fUSD",-152.0,0.00011507,3,"2026-04-15T03:10:32.643",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519687,1776222632653,"fUSD",-284.17989899,0.0001157,2,"2026-04-15T03:10:32.653",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519688,1776222632666,"fUSD",-185.0,0.00011737,2,"2026-04-15T03:10:32.666",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519689,1776222632682,"fUSD",-5000.0,0.00011769,2,"2026-04-15T03:10:32.682",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519690,1776222632694,"fUSD",-5000.0,0.00011769,2,"2026-04-15T03:10:32.694",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519691,1776222632706,"fUSD",-2984.35671198,0.00011873,2,"2026-04-15T03:10:32.706",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519692,1776222632727,"fUSD",-1000.0,0.00011876,2,"2026-04-15T03:10:32.727",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519693,1776222632740,"fUSD",-230.0,0.00011889,3,"2026-04-15T03:10:32.740",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519694,1776222632754,"fUSD",-276.19218433,0.00011903,2,"2026-04-15T03:10:32.754",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519695,1776222632772,"fUSD",-200.0,0.0001202,2,"2026-04-15T03:10:32.772",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519696,1776222632789,"fUSD",-150.0,0.000123,2,"2026-04-15T03:10:32.789",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519697,1776222632813,"fUSD",-152.0,0.00012314,3,"2026-04-15T03:10:32.813",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519698,1776222632829,"fUSD",-2984.35671198,0.00012377,2,"2026-04-15T03:10:32.829",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519699,1776222632839,"fUSD",-172.90560894,0.00012385,2,"2026-04-15T03:10:32.839",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519700,1776222632866,"fUSD",-266.34,0.00012389,2,"2026-04-15T03:10:32.866",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519701,1776222632878,"fUSD",-501.0,0.00012411,2,"2026-04-15T03:10:32.878",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519702,1776222632897,"fUSD",-230.0,0.00012484,3,"2026-04-15T03:10:32.897",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519703,1776222632914,"fUSD",-362.33571819,0.00012854,2,"2026-04-15T03:10:32.914",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519704,1776222632925,"fUSD",-158.21,0.00012857,2,"2026-04-15T03:10:32.925",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519705,1776222632941,"fUSD",-2984.35671198,0.0001288,2,"2026-04-15T03:10:32.941",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519706,1776222632957,"fUSD",-578.20924308,0.0001291,2,"2026-04-15T03:10:32.957",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519707,1776222632968,"fUSD",-1000.0,0.00012945,2,"2026-04-15T03:10:32.968",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519708,1776222632981,"fUSD",-250.0,0.00013,2,"2026-04-15T03:10:32.981",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519709,1776222632997,"fUSD",-426.5314639,0.00013001,2,"2026-04-15T03:10:32.997",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519710,1776222633009,"fUSD",-985.34501428,0.00013055,2,"2026-04-15T03:10:33.009",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519711,1776222633022,"fUSD",-230.0,0.00013079,3,"2026-04-15T03:10:33.022",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519712,1776222633039,"fUSD",-152.0,0.00013121,3,"2026-04-15T03:10:33.039",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519713,1776222633052,"fUSD",-168.884365,0.00013132,2,"2026-04-15T03:10:33.052",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519714,1776222633067,"fUSD",-5000.0,0.00013132,2,"2026-04-15T03:10:33.067",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519715,1776222633081,"fUSD",-157.4443109,0.00013188,2,"2026-04-15T03:10:33.081",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519716,1776222633092,"fUSD",-721.12765535,0.00013224,2,"2026-04-15T03:10:33.092",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519717,1776222633103,"fUSD",-235.75327195,0.00013224,2,"2026-04-15T03:10:33.103",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519718,1776222633118,"fUSD",-250.0,0.00013231,2,"2026-04-15T03:10:33.118",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519719,1776222633129,"fUSD",-345.40671425,0.00013231,2,"2026-04-15T03:10:33.129",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519720,1776222633143,"fUSD",-309.57605055,0.00013231,2,"2026-04-15T03:10:33.143",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519721,1776222633158,"fUSD",-1000.0,0.00013232,2,"2026-04-15T03:10:33.158",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519722,1776222633170,"fUSD",-172.90560894,0.00013299,2,"2026-04-15T03:10:33.170",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519723,1776222633185,"fUSD",-1000.0,0.00013329,2,"2026-04-15T03:10:33.185",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519724,1776222633197,"fUSD",-2984.35671198,0.00013383,2,"2026-04-15T03:10:33.197",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519725,1776222633210,"fUSD",-173.52840217,0.00013461,2,"2026-04-15T03:10:33.210",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519726,1776222633226,"fUSD",-734.0,0.00013473,5,"2026-04-15T03:10:33.226",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519727,1776222633238,"fUSD",-964.492,0.00013499,2,"2026-04-15T03:10:33.238",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519728,1776222633252,"fUSD",-172.42901639,0.00013499,2,"2026-04-15T03:10:33.252",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519729,1776222633271,"fUSD",-508.0,0.000135,2,"2026-04-15T03:10:33.271",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519730,1776222633282,"fUSD",-186.10620106,0.00013544,2,"2026-04-15T03:10:33.282",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519731,1776222633303,"fUSD",-1021.12046416,0.00013598,2,"2026-04-15T03:10:33.303",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519732,1776222633318,"fUSD",-472.0,0.000136,2,"2026-04-15T03:10:33.318",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519733,1776222633330,"fUSD",-190.9464,0.000136,2,"2026-04-15T03:10:33.330",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519734,1776222633354,"fUSD",-1333.33333,0.0001366,2,"2026-04-15T03:10:33.354",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519735,1776222633367,"fUSD",-1333.33333,0.0001366,2,"2026-04-15T03:10:33.367",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519736,1776222633381,"fUSD",-403.41734378,0.00013668,2,"2026-04-15T03:10:33.381",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519737,1776222633404,"fUSD",-230.0,0.00013674,3,"2026-04-15T03:10:33.404",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519738,1776222633420,"fUSD",-1333.33333,0.0001368,2,"2026-04-15T03:10:33.420",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519739,1776222633438,"fUSD",-500.0,0.00013698,2,"2026-04-15T03:10:33.438",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519740,1776222633459,"fUSD",-508.83498112,0.00013698,2,"2026-04-15T03:10:33.459",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519741,1776222633471,"fUSD",-508.90541912,0.00013698,2,"2026-04-15T03:10:33.471",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519742,1776222633495,"fUSD",-500.0,0.00013698,2,"2026-04-15T03:10:33.495",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519743,1776222633509,"fUSD",-521.30121152,0.00013698,2,"2026-04-15T03:10:33.509",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519744,1776222633527,"fUSD",-500.0,0.00013699,2,"2026-04-15T03:10:33.527",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519745,1776222633547,"fUSD",-500.0,0.00013699,2,"2026-04-15T03:10:33.547",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519746,1776222633563,"fUSD",-229.03147916,0.00013699,2,"2026-04-15T03:10:33.563",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519747,1776222633582,"fUSD",-619.46,0.00013699,2,"2026-04-15T03:10:33.582",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519748,1776222633598,"fUSD",-500.0,0.00013699,2,"2026-04-15T03:10:33.598",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519749,1776222633613,"fUSD",-3691.5522,0.000137,2,"2026-04-15T03:10:33.613",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519750,1776222633632,"fUSD",-152.83241978,0.00013772,2,"2026-04-15T03:10:33.632",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519751,1776222633645,"fUSD",-190.3035439,0.00013791,2,"2026-04-15T03:10:33.645",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519752,1776222633660,"fUSD",-4518.5416646,0.00013791,2,"2026-04-15T03:10:33.660",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519753,1776222633675,"fUSD",-35422.6649604,0.00013791,2,"2026-04-15T03:10:33.675",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519754,1776222633688,"fUSD",-586.0,0.000138,5,"2026-04-15T03:10:33.688",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519755,1776222633702,"fUSD",-83282.453035,0.000138,2,"2026-04-15T03:10:33.702",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519756,1776222633725,"fUSD",-72570.14361896,0.000138,2,"2026-04-15T03:10:33.725",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519757,1776222633739,"fUSD",-4489.04850436,0.000138,2,"2026-04-15T03:10:33.739",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519758,1776222633762,"fUSD",-200.0,0.000138,2,"2026-04-15T03:10:33.762",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519759,1776222633773,"fUSD",-300.0536846,0.000138,2,"2026-04-15T03:10:33.773",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519760,1776222633790,"fUSD",-1333.33334,0.000138,2,"2026-04-15T03:10:33.790",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519761,1776222633810,"fUSD",-1333.33334,0.000138,2,"2026-04-15T03:10:33.810",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519762,1776222633823,"fUSD",-1333.33333,0.000138,2,"2026-04-15T03:10:33.823",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519763,1776222633837,"fUSD",-209.642528,0.000138,2,"2026-04-15T03:10:33.837",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519764,1776222633861,"fUSD",-209.642528,0.000138,2,"2026-04-15T03:10:33.861",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519765,1776222633879,"fUSD",-209.642528,0.000138,2,"2026-04-15T03:10:33.879",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519766,1776222633895,"fUSD",-209.642528,0.000138,2,"2026-04-15T03:10:33.895",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519767,1776222633917,"fUSD",-150.0,0.0001382,2,"2026-04-15T03:10:33.917",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519768,1776222633930,"fUSD",-11078.9854897,0.0001382,2,"2026-04-15T03:10:33.930",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519769,1776222633954,"fUSD",-150.0,0.0001382,2,"2026-04-15T03:10:33.954",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519770,1776222633976,"fUSD",-22233.9123014,0.0001382,2,"2026-04-15T03:10:33.976",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519771,1776222634014,"fUSD",-573.57817312,0.0001382,2,"2026-04-15T03:10:34.014",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519772,1776222638163,"fUSD",-7147.02181373,0.00013132,2,"2026-04-15T03:10:38.163",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519773,1776222638219,"fUSD",-258.6,0.00013132,2,"2026-04-15T03:10:38.219",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519774,1776222638246,"fUSD",-383.736,0.00013132,2,"2026-04-15T03:10:38.246",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519775,1776222638262,"fUSD",-255.25033804,0.00013132,2,"2026-04-15T03:10:38.262",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519776,1776222638279,"fUSD",-291.88802681,0.0001382,2,"2026-04-15T03:10:38.279",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519777,1776222638306,"fUSD",-615.21547425,0.0001382,2,"2026-04-15T03:10:38.306",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519778,1776222638329,"fUSD",-329.01260284,0.0001382,2,"2026-04-15T03:10:38.329",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519779,1776222638354,"fUSD",-1746.56751119,0.0001382,2,"2026-04-15T03:10:38.354",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519780,1776222638372,"fUSD",-999.63218739,0.0001382,2,"2026-04-15T03:10:38.372",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519880,1776222640569,"fUSD",-27013.36258294,0.0001382,2,"2026-04-15T03:10:40.569",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519893,1776222640734,"fUSD",-13839.78918784,0.0001382,2,"2026-04-15T03:10:40.734",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519932,1776222643348,"fUSD",-546.0,0.0001344,2,"2026-04-15T03:10:43.348",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519933,1776222643367,"fUSD",-505.30738588,0.0001344,2,"2026-04-15T03:10:43.367",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420519972,1776222646214,"fUSD",-3622.08092626,0.0001344,2,"2026-04-15T03:10:46.214",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520025,1776223493887,"fUSD",-683.7197,0.00012956,2,"2026-04-15T03:24:53.887",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520029,1776223634975,"fUSD",-500.0,0.0001281,2,"2026-04-15T03:27:14.975",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520030,1776223635024,"fUSD",-3945.75214562,0.00012956,2,"2026-04-15T03:27:15.024",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520031,1776223635060,"fUSD",-250.0,0.00013,2,"2026-04-15T03:27:15.060",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520032,1776223635094,"fUSD",-587.0,0.00013031,2,"2026-04-15T03:27:15.094",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520033,1776223635127,"fUSD",-150.0,0.00013031,2,"2026-04-15T03:27:15.127",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520034,1776223635158,"fUSD",-578.20924308,0.00013032,2,"2026-04-15T03:27:15.158",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520035,1776223635192,"fUSD",-383.15027761,0.00013032,2,"2026-04-15T03:27:15.192",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520036,1776223664112,"fUSD",156.511,0.000165,30,"2026-04-15T03:27:44.112",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520037,1776223731647,"fUSD",151.591,0.0001649,30,"2026-04-15T03:28:51.647",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520046,1776223832334,"fUSD",-175.63,0.00012811,2,"2026-04-15T03:30:32.334",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520047,1776223832347,"fUSD",-276.13969964,0.00013032,2,"2026-04-15T03:30:32.347",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520048,1776223832442,"fUSD",-719.62920142,0.00013032,2,"2026-04-15T03:30:32.442",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520049,1776223832515,"fUSD",-901.23418243,0.00013032,2,"2026-04-15T03:30:32.515",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520050,1776223832546,"fUSD",-1389.08734021,0.00013032,2,"2026-04-15T03:30:32.546",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520063,1776223832970,"fUSD",-895.41,0.00013032,2,"2026-04-15T03:30:32.970",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520069,1776223833037,"fUSD",-2712.58744176,0.00013032,2,"2026-04-15T03:30:33.037",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520081,1776223833190,"fUSD",-139849.25525693,0.00013032,2,"2026-04-15T03:30:33.190",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520083,1776223833205,"fUSD",-28704.5047,0.00013032,2,"2026-04-15T03:30:33.205",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520085,1776223833218,"fUSD",-5000.0,0.00013032,2,"2026-04-15T03:30:33.218",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520087,1776223833228,"fUSD",-169.95863639,0.00013056,2,"2026-04-15T03:30:33.228",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520089,1776223833246,"fUSD",-151.0,0.00013124,2,"2026-04-15T03:30:33.246",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520091,1776223833259,"fUSD",-151.0,0.00013124,2,"2026-04-15T03:30:33.259",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520094,1776223833270,"fUSD",-151.0,0.00013124,2,"2026-04-15T03:30:33.270",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520096,1776223833283,"fUSD",-151.0,0.00013124,2,"2026-04-15T03:30:33.283",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520098,1776223833303,"fUSD",-151.0,0.00013124,2,"2026-04-15T03:30:33.303",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520100,1776223833315,"fUSD",-151.0,0.00013124,2,"2026-04-15T03:30:33.315",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520102,1776223833326,"fUSD",-151.0,0.00013124,2,"2026-04-15T03:30:33.326",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520104,1776223833343,"fUSD",-151.0,0.00013124,2,"2026-04-15T03:30:33.343",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520105,1776223833358,"fUSD",-151.0,0.00013124,2,"2026-04-15T03:30:33.358",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520108,1776223833371,"fUSD",-235.75327194,0.00013124,2,"2026-04-15T03:30:33.371",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520110,1776223833391,"fUSD",-244.476143,0.00013124,2,"2026-04-15T03:30:33.391",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520112,1776223833408,"fUSD",-375.300245,0.00013124,2,"2026-04-15T03:30:33.408",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520114,1776223833422,"fUSD",-188.87,0.00013131,2,"2026-04-15T03:30:33.422",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520115,1776223833459,"fUSD",-250.0,0.00013131,2,"2026-04-15T03:30:33.459",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520117,1776223833490,"fUSD",-519.08551653,0.00013131,2,"2026-04-15T03:30:33.490",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520118,1776223833513,"fUSD",-179.31804148,0.00013131,2,"2026-04-15T03:30:33.513",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520119,1776223833548,"fUSD",-197.10561446,0.00013131,2,"2026-04-15T03:30:33.548",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520120,1776223833567,"fUSD",-387.20949477,0.00013131,2,"2026-04-15T03:30:33.567",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520121,1776223833587,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:33.587",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520122,1776223833601,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:33.601",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520123,1776223833622,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:33.622",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520124,1776223833643,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:33.643",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520126,1776223833661,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:33.661",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520128,1776223833682,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:33.682",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520130,1776223833697,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:33.697",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520132,1776223833709,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:33.709",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520134,1776223833730,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:33.730",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520136,1776223833741,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:33.741",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520137,1776223833754,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:33.754",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520139,1776223833769,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:33.769",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520141,1776223833781,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:33.781",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520143,1776223833798,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:33.798",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520145,1776223833807,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:33.807",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520147,1776223833817,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:33.817",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520149,1776223833827,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:33.827",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520151,1776223833842,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:33.842",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520153,1776223833851,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:33.851",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520155,1776223833862,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:33.862",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520157,1776223833872,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:33.872",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520159,1776223833888,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:33.888",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520161,1776223833898,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:33.898",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520164,1776223833909,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:33.909",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520165,1776223833918,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:33.918",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520166,1776223833929,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:33.929",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520168,1776223833939,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:33.939",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520169,1776223833949,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:33.949",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520171,1776223833959,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:33.959",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520172,1776223833969,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:33.969",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520173,1776223833979,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:33.979",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520174,1776223833989,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:33.989",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520175,1776223833998,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:33.998",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520176,1776223834009,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:34.009",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520177,1776223834018,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:34.018",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520178,1776223834028,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:34.028",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520179,1776223834038,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:34.038",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520180,1776223834048,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:34.048",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520181,1776223834058,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:34.058",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520182,1776223834068,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:34.068",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520183,1776223834078,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:34.078",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520184,1776223834089,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:34.089",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520185,1776223834098,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:34.098",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520186,1776223834108,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:34.108",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520187,1776223834119,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:34.119",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520188,1776223834129,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:34.129",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520189,1776223834139,"fUSD",-473.61679312,0.00013131,2,"2026-04-15T03:30:34.139",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520190,1776223834149,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:34.149",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520191,1776223834163,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:34.163",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520192,1776223834173,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:34.173",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520193,1776223834183,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:34.183",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520194,1776223834196,"fUSD",-500.0,0.00013131,2,"2026-04-15T03:30:34.196",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520195,1776223834206,"fUSD",-1000.0,0.00013132,2,"2026-04-15T03:30:34.206",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520196,1776223834216,"fUSD",-63094.36227371,0.00013132,2,"2026-04-15T03:30:34.216",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520197,1776223834230,"fUSD",-385.37598275,0.00013132,2,"2026-04-15T03:30:34.230",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520198,1776223834246,"fUSD",-687.64144985,0.00013132,2,"2026-04-15T03:30:34.246",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520201,1776223839918,"fUSD",-710.45685181,0.00013056,2,"2026-04-15T03:30:39.918",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520202,1776223839936,"fUSD",-2322.09999995,0.00013056,2,"2026-04-15T03:30:39.936",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520203,1776223840001,"fUSD",-6515.08553888,0.00013056,2,"2026-04-15T03:30:40.001",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520204,1776223840017,"fUSD",-189858.23846452,0.00013132,2,"2026-04-15T03:30:40.017",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520205,1776223841316,"fUSD",-6061.57519651,0.00013132,2,"2026-04-15T03:30:41.316",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520206,1776223841351,"fUSD",-6087.10756133,0.00013132,2,"2026-04-15T03:30:41.351",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520207,1776223841402,"fUSD",-1029.67326749,0.00013132,2,"2026-04-15T03:30:41.402",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520213,1776223843623,"fUSD",-0.32627472,0.00013132,2,"2026-04-15T03:30:43.623",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520214,1776223843716,"fUSD",-127633.99535709,0.00013132,2,"2026-04-15T03:30:43.716",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520215,1776223843731,"fUSD",-416.0,0.00013132,2,"2026-04-15T03:30:43.731",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520216,1776223843905,"fUSD",-6081.368681,0.00013132,2,"2026-04-15T03:30:43.905",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520229,1776223846384,"fUSD",-471.8378946,0.00012932,2,"2026-04-15T03:30:46.384",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520230,1776223846746,"fUSD",-365.05165605,0.00012932,2,"2026-04-15T03:30:46.746",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520231,1776223846925,"fUSD",-163.11044935,0.00012932,2,"2026-04-15T03:30:46.925",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520249,1776223847370,"fUSD",-152.41651223,0.00013132,2,"2026-04-15T03:30:47.370",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520250,1776223992931,"fUSD",934277.0,0.000165,30,"2026-04-15T03:33:12.931",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520260,1776224637536,"fUSD",1000.0,0.000165,120,"2026-04-15T03:43:57.536",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520261,1776224649055,"fUSD",1000.0,0.000165,120,"2026-04-15T03:44:09.055",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520262,1776224673051,"fUSD",5932.79,0.000165,30,"2026-04-15T03:44:33.051",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520311,1776225033488,"fUSD",-150.0,0.00012599,2,"2026-04-15T03:50:33.488",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520312,1776225033502,"fUSD",-958.83770086,0.00012604,2,"2026-04-15T03:50:33.502",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520313,1776225033552,"fUSD",-541.16229914,0.00012604,2,"2026-04-15T03:50:33.552",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520314,1776225033574,"fUSD",-108.71740391,0.00012622,2,"2026-04-15T03:50:33.574",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520315,1776225033630,"fUSD",-66.71259609,0.00012622,2,"2026-04-15T03:50:33.630",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520316,1776225033643,"fUSD",-1119.44,0.00012708,2,"2026-04-15T03:50:33.643",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520317,1776225033658,"fUSD",-15369.0487,0.00012732,2,"2026-04-15T03:50:33.658",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520318,1776225033681,"fUSD",-150.0,0.00012813,2,"2026-04-15T03:50:33.681",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520319,1776225033701,"fUSD",-500.0,0.00012831,2,"2026-04-15T03:50:33.701",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520320,1776225033728,"fUSD",-460.58300381,0.00012831,2,"2026-04-15T03:50:33.728",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520321,1776225033745,"fUSD",-188.11339403,0.00012831,2,"2026-04-15T03:50:33.745",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520322,1776225033770,"fUSD",-500.0,0.00012831,2,"2026-04-15T03:50:33.770",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520323,1776225033781,"fUSD",-500.0,0.00012831,2,"2026-04-15T03:50:33.781",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520324,1776225033799,"fUSD",-500.0,0.00012831,2,"2026-04-15T03:50:33.799",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520325,1776225033822,"fUSD",-331.67937582,0.00012831,2,"2026-04-15T03:50:33.822",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520326,1776225033840,"fUSD",-500.0,0.00012831,2,"2026-04-15T03:50:33.840",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520327,1776225033865,"fUSD",-500.0,0.00012831,2,"2026-04-15T03:50:33.865",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520328,1776225033885,"fUSD",-500.0,0.00012831,2,"2026-04-15T03:50:33.885",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520329,1776225033906,"fUSD",-500.0,0.00012831,2,"2026-04-15T03:50:33.906",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520330,1776225033917,"fUSD",-500.0,0.00012831,2,"2026-04-15T03:50:33.917",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520331,1776225033944,"fUSD",-500.0,0.00012831,2,"2026-04-15T03:50:33.944",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520332,1776225033958,"fUSD",-500.0,0.00012831,2,"2026-04-15T03:50:33.958",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520333,1776225033988,"fUSD",-500.0,0.00012831,2,"2026-04-15T03:50:33.988",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520334,1776225034003,"fUSD",-500.0,0.00012831,2,"2026-04-15T03:50:34.003",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520335,1776225034030,"fUSD",-500.0,0.00012831,2,"2026-04-15T03:50:34.030",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520336,1776225034047,"fUSD",-207.89836328,0.00012831,2,"2026-04-15T03:50:34.047",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520337,1776225034071,"fUSD",-500.0,0.00012831,2,"2026-04-15T03:50:34.071",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520338,1776225034087,"fUSD",-500.0,0.00012831,2,"2026-04-15T03:50:34.087",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520339,1776225034100,"fUSD",-500.0,0.00012831,2,"2026-04-15T03:50:34.100",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520340,1776225034116,"fUSD",-500.0,0.00012831,2,"2026-04-15T03:50:34.116",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520341,1776225034135,"fUSD",-500.0,0.00012831,2,"2026-04-15T03:50:34.135",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520342,1776225034149,"fUSD",-500.0,0.00012831,2,"2026-04-15T03:50:34.149",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520343,1776225034162,"fUSD",-250.0,0.00012831,2,"2026-04-15T03:50:34.162",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520344,1776225034186,"fUSD",-4352.2116871,0.00012832,2,"2026-04-15T03:50:34.186",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520345,1776225034216,"fUSD",-772.06086164,0.00012832,2,"2026-04-15T03:50:34.216",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520346,1776225034227,"fUSD",-172458.91454201,0.00012832,2,"2026-04-15T03:50:34.227",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520347,1776225034260,"fUSD",-255.75980045,0.00012832,2,"2026-04-15T03:50:34.260",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520350,1776225037771,"fUSD",-552.93113016,0.00012824,2,"2026-04-15T03:50:37.771",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520351,1776225037879,"fUSD",-2917.5460326,0.00012824,2,"2026-04-15T03:50:37.879",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520352,1776225037893,"fUSD",-267.07649831,0.00012824,2,"2026-04-15T03:50:37.893",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520353,1776225037905,"fUSD",-4992.61308658,0.00012824,2,"2026-04-15T03:50:37.905",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520370,1776225039919,"fUSD",-1225.43105575,0.00012824,2,"2026-04-15T03:50:39.919",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520371,1776225039930,"fUSD",-155922.58530363,0.00012832,2,"2026-04-15T03:50:39.930",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520372,1776225040390,"fUSD",-591.07158026,0.00012832,2,"2026-04-15T03:50:40.390",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520373,1776225040406,"fUSD",-644.38,0.00012832,2,"2026-04-15T03:50:40.406",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520374,1776225040523,"fUSD",-1795.49356464,0.00012832,2,"2026-04-15T03:50:40.523",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520375,1776225040541,"fUSD",-1691.8484235,0.00012832,2,"2026-04-15T03:50:40.541",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520384,1776225044444,"fUSD",-1000.0,0.00011162,2,"2026-04-15T03:50:44.444",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520385,1776225044475,"fUSD",-1000.0,0.00011984,2,"2026-04-15T03:50:44.475",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520386,1776225044501,"fUSD",-1000.0,0.00012047,2,"2026-04-15T03:50:44.501",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520387,1776225044519,"fUSD",-177163.80498264,0.00012832,2,"2026-04-15T03:50:44.519",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520388,1776225044552,"fUSD",-648.92043422,0.00012832,2,"2026-04-15T03:50:44.552",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520389,1776225044576,"fUSD",-661.24,0.00012832,2,"2026-04-15T03:50:44.576",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520390,1776225045832,"fUSD",-250.79223999,0.0001126,2,"2026-04-15T03:50:45.832",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520391,1776225045980,"fUSD",-650.01129907,0.0001126,2,"2026-04-15T03:50:45.980",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520395,1776225088958,"fUSD",47054.92915,0.000165,30,"2026-04-15T03:51:28.958",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520396,1776225470812,"fUSD",10000.0,0.000165,120,"2026-04-15T03:57:50.812",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520397,1776225490822,"fUSD",10000.0,0.000165,120,"2026-04-15T03:58:10.822",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520398,1776225502867,"fUSD",10000.0,0.000165,120,"2026-04-15T03:58:22.867",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520399,1776225510616,"fUSD",10000.0,0.000165,120,"2026-04-15T03:58:30.616",0.0004526,95.11,0.9834516853551019,5718180181.440847]
[420520413,1776226160191,"fUSD",-1200.0,0.00010699,2,"2026-04-15T04:09:20.191",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520414,1776226160219,"fUSD",-27845.098488,0.000107,2,"2026-04-15T04:09:20.219",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520421,1776226232025,"fUSD",-1410.02104493,0.000107,2,"2026-04-15T04:10:32.025",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520422,1776226232095,"fUSD",-141773.96172946,0.000107,2,"2026-04-15T04:10:32.095",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520423,1776226232105,"fUSD",-3916.99051839,0.00011099,2,"2026-04-15T04:10:32.105",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520424,1776226232115,"fUSD",-99.19646094,0.0001126,2,"2026-04-15T04:10:32.115",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520425,1776226232125,"fUSD",-3916.99051832,0.00011438,2,"2026-04-15T04:10:32.125",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520426,1776226232135,"fUSD",-172.88,0.00011689,2,"2026-04-15T04:10:32.135",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520427,1776226232145,"fUSD",-196.7243967,0.00011769,2,"2026-04-15T04:10:32.145",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520428,1776226232154,"fUSD",-1600.0,0.00011835,2,"2026-04-15T04:10:32.154",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520429,1776226232164,"fUSD",-2000.0,0.00011909,2,"2026-04-15T04:10:32.164",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520430,1776226232174,"fUSD",-2036.79547838,0.00011927,2,"2026-04-15T04:10:32.174",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520431,1776226232185,"fUSD",-3916.99051832,0.00011996,2,"2026-04-15T04:10:32.185",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520432,1776226232197,"fUSD",-200.0,0.00012095,2,"2026-04-15T04:10:32.197",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520433,1776226232207,"fUSD",-230.68,0.00012233,2,"2026-04-15T04:10:32.207",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520434,1776226232216,"fUSD",-150.0,0.000123,2,"2026-04-15T04:10:32.216",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520435,1776226232228,"fUSD",-12149.3,0.0001248,2,"2026-04-15T04:10:32.228",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520436,1776226232240,"fUSD",-454.0775,0.00012499,2,"2026-04-15T04:10:32.240",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520437,1776226232250,"fUSD",-2500.0,0.00012532,2,"2026-04-15T04:10:32.250",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520438,1776226232264,"fUSD",-3916.99051832,0.00012553,2,"2026-04-15T04:10:32.264",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520439,1776226232276,"fUSD",-500.0,0.00012603,2,"2026-04-15T04:10:32.276",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520440,1776226232287,"fUSD",-1000.0,0.00012632,2,"2026-04-15T04:10:32.287",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520441,1776226232299,"fUSD",-400.0013,0.00012632,2,"2026-04-15T04:10:32.299",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520442,1776226232313,"fUSD",-44719.1175,0.00012632,2,"2026-04-15T04:10:32.313",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520443,1776226232325,"fUSD",-341.58,0.00012639,2,"2026-04-15T04:10:32.325",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520444,1776226232341,"fUSD",-354.29920465,0.00012639,2,"2026-04-15T04:10:32.341",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520446,1776226232354,"fUSD",-159.55228771,0.00012724,2,"2026-04-15T04:10:32.354",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520448,1776226232370,"fUSD",-200.0,0.00012724,2,"2026-04-15T04:10:32.370",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520449,1776226232391,"fUSD",-500.0,0.00012724,2,"2026-04-15T04:10:32.391",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520451,1776226232411,"fUSD",-500.0,0.00012724,2,"2026-04-15T04:10:32.411",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520453,1776226232446,"fUSD",-500.0,0.00012724,2,"2026-04-15T04:10:32.446",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520455,1776226232498,"fUSD",-500.0,0.00012724,2,"2026-04-15T04:10:32.498",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520457,1776226232599,"fUSD",-500.0,0.00012724,2,"2026-04-15T04:10:32.599",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520459,1776226232702,"fUSD",-479.92368119,0.00012724,2,"2026-04-15T04:10:32.702",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520461,1776226232758,"fUSD",-102570.99609881,0.00012732,2,"2026-04-15T04:10:32.758",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520465,1776226238672,"fUSD",-158.50461942,0.00012643,2,"2026-04-15T04:10:38.672",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520466,1776226238685,"fUSD",-500.0,0.00012731,2,"2026-04-15T04:10:38.685",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520467,1776226238698,"fUSD",-135.16188025,0.00012731,2,"2026-04-15T04:10:38.698",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520477,1776226240600,"fUSD",-364.83811975,0.00012731,2,"2026-04-15T04:10:40.600",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520478,1776226240659,"fUSD",-365.78983633,0.00012731,2,"2026-04-15T04:10:40.659",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520479,1776226240700,"fUSD",-217.39053586,0.00012744,2,"2026-04-15T04:10:40.700",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520480,1776226240742,"fUSD",-4087.2501915,0.00012744,2,"2026-04-15T04:10:40.742",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520482,1776226242987,"fUSD",-5716.41719969,0.00012744,2,"2026-04-15T04:10:42.987",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520483,1776226243079,"fUSD",-35512.83316584,0.00012744,2,"2026-04-15T04:10:43.079",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520484,1776226243129,"fUSD",-3608.2978914,0.0001282,2,"2026-04-15T04:10:43.129",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520485,1776226243173,"fUSD",-8563.5131421,0.0001282,2,"2026-04-15T04:10:43.173",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520486,1776226243211,"fUSD",-162.44798268,0.00012832,2,"2026-04-15T04:10:43.211",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520487,1776226243233,"fUSD",-1320.04927132,0.00012832,2,"2026-04-15T04:10:43.233",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520488,1776226243266,"fUSD",-503.89484818,0.00012832,2,"2026-04-15T04:10:43.266",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520489,1776226243307,"fUSD",-382.17556307,0.00012892,2,"2026-04-15T04:10:43.307",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520490,1776226243342,"fUSD",-225.19600039,0.00012892,2,"2026-04-15T04:10:43.342",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520491,1776226243366,"fUSD",-322.40810267,0.00012892,2,"2026-04-15T04:10:43.366",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520492,1776226243394,"fUSD",-5247.22,0.00012893,2,"2026-04-15T04:10:43.394",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520493,1776226243417,"fUSD",-6921.4242776,0.00012984,2,"2026-04-15T04:10:43.417",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520494,1776226243436,"fUSD",-250.0,0.00013,2,"2026-04-15T04:10:43.436",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520495,1776226243446,"fUSD",-168.0,0.00013034,2,"2026-04-15T04:10:43.446",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520496,1776226243481,"fUSD",-578.20924308,0.00013037,2,"2026-04-15T04:10:43.481",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520497,1776226243491,"fUSD",-201.97219342,0.00013037,2,"2026-04-15T04:10:43.491",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520498,1776226243508,"fUSD",-721.12765535,0.00013037,2,"2026-04-15T04:10:43.508",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520499,1776226243519,"fUSD",-177.35044972,0.00013037,2,"2026-04-15T04:10:43.519",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520500,1776226243529,"fUSD",-150.0,0.00013041,2,"2026-04-15T04:10:43.529",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520501,1776226243541,"fUSD",-150.0,0.00013041,2,"2026-04-15T04:10:43.541",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520502,1776226243551,"fUSD",-150.0,0.00013041,2,"2026-04-15T04:10:43.551",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520503,1776226243564,"fUSD",-150.0,0.00013041,2,"2026-04-15T04:10:43.564",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520504,1776226243574,"fUSD",-200.0,0.00013041,2,"2026-04-15T04:10:43.574",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520506,1776226243585,"fUSD",-150.0,0.00013041,2,"2026-04-15T04:10:43.585",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520507,1776226243594,"fUSD",-150.0,0.00013041,2,"2026-04-15T04:10:43.594",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520508,1776226243603,"fUSD",-150.0,0.00013041,2,"2026-04-15T04:10:43.603",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520509,1776226243613,"fUSD",-260.42537861,0.00013041,2,"2026-04-15T04:10:43.613",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520510,1776226243624,"fUSD",-150.0,0.00013041,2,"2026-04-15T04:10:43.624",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520511,1776226243635,"fUSD",-154.7,0.00013068,2,"2026-04-15T04:10:43.635",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520512,1776226243645,"fUSD",-3916.99051832,0.00013111,2,"2026-04-15T04:10:43.645",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520513,1776226243655,"fUSD",-154.7246712,0.00013127,2,"2026-04-15T04:10:43.655",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520514,1776226243664,"fUSD",-151.218458,0.00013129,2,"2026-04-15T04:10:43.664",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520515,1776226243674,"fUSD",-2086.8751447,0.0001313,2,"2026-04-15T04:10:43.674",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520516,1776226243684,"fUSD",-3045.9682541,0.0001313,2,"2026-04-15T04:10:43.684",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520517,1776226243694,"fUSD",-3083.48623881,0.00013137,2,"2026-04-15T04:10:43.694",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520518,1776226243704,"fUSD",-348.59701421,0.00013166,2,"2026-04-15T04:10:43.704",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520519,1776226243714,"fUSD",-152.0,0.00013211,7,"2026-04-15T04:10:43.714",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520520,1776226243725,"fUSD",-500.0,0.00013231,2,"2026-04-15T04:10:43.725",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520521,1776226243734,"fUSD",-577.17805355,0.0001325,2,"2026-04-15T04:10:43.734",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520522,1776226243744,"fUSD",-168.0,0.00013276,2,"2026-04-15T04:10:43.744",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520523,1776226243754,"fUSD",-159.0,0.000133,2,"2026-04-15T04:10:43.754",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520524,1776226243763,"fUSD",-159.0,0.000133,2,"2026-04-15T04:10:43.763",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520525,1776226243773,"fUSD",-159.0,0.000133,2,"2026-04-15T04:10:43.773",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520526,1776226243783,"fUSD",-1600.0,0.00013314,2,"2026-04-15T04:10:43.783",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520527,1776226243792,"fUSD",-2847.9,0.00013335,2,"2026-04-15T04:10:43.792",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520528,1776226243802,"fUSD",-2000.0,0.00013398,2,"2026-04-15T04:10:43.802",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520529,1776226243811,"fUSD",-3240.0,0.00013425,2,"2026-04-15T04:10:43.811",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520530,1776226243820,"fUSD",-356.35634581,0.0001345,2,"2026-04-15T04:10:43.820",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520531,1776226243829,"fUSD",-416.0,0.00013456,2,"2026-04-15T04:10:43.829",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520532,1776226243839,"fUSD",-6027.0,0.00013456,2,"2026-04-15T04:10:43.839",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520533,1776226243849,"fUSD",-2473.0,0.00013456,2,"2026-04-15T04:10:43.849",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520534,1776226243858,"fUSD",-339.0,0.00013484,5,"2026-04-15T04:10:43.858",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520535,1776226243868,"fUSD",-502.35200479,0.00013492,2,"2026-04-15T04:10:43.868",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520536,1776226243880,"fUSD",-500.0,0.00013494,2,"2026-04-15T04:10:43.880",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520537,1776226243889,"fUSD",-932.907,0.00013499,2,"2026-04-15T04:10:43.889",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520538,1776226243900,"fUSD",-159.0,0.000135,2,"2026-04-15T04:10:43.900",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520539,1776226243910,"fUSD",-159.0,0.000135,2,"2026-04-15T04:10:43.910",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520540,1776226243921,"fUSD",-159.0,0.000135,2,"2026-04-15T04:10:43.921",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520541,1776226243931,"fUSD",-508.0,0.000135,2,"2026-04-15T04:10:43.931",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520542,1776226243942,"fUSD",-168.0,0.00013517,2,"2026-04-15T04:10:43.942",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520543,1776226243951,"fUSD",-158.50461937,0.00013519,2,"2026-04-15T04:10:43.951",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520544,1776226243961,"fUSD",-242.098255,0.00013544,2,"2026-04-15T04:10:43.961",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520545,1776226243971,"fUSD",-187.809555,0.00013544,2,"2026-04-15T04:10:43.971",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520546,1776226243981,"fUSD",-207.23566186,0.00013551,2,"2026-04-15T04:10:43.981",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520547,1776226243995,"fUSD",-500.0,0.00013576,2,"2026-04-15T04:10:43.995",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520548,1776226244004,"fUSD",-423.27049,0.00013583,2,"2026-04-15T04:10:44.004",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520549,1776226244013,"fUSD",-160.0,0.00013583,2,"2026-04-15T04:10:44.013",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520550,1776226244028,"fUSD",-513.572392,0.00013583,2,"2026-04-15T04:10:44.028",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520551,1776226244038,"fUSD",-867.144785,0.00013583,2,"2026-04-15T04:10:44.038",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520553,1776226244049,"fUSD",-190.9524,0.000136,2,"2026-04-15T04:10:44.049",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520554,1776226244067,"fUSD",-152.0,0.00013623,3,"2026-04-15T04:10:44.067",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520556,1776226244077,"fUSD",-170.92083569,0.00013647,2,"2026-04-15T04:10:44.077",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520557,1776226244088,"fUSD",-377.32033999,0.00013647,2,"2026-04-15T04:10:44.088",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520559,1776226244098,"fUSD",-315.84253371,0.00013647,2,"2026-04-15T04:10:44.098",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520560,1776226244114,"fUSD",-500.0,0.00013647,2,"2026-04-15T04:10:44.114",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520561,1776226244125,"fUSD",-500.0,0.00013647,2,"2026-04-15T04:10:44.125",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520562,1776226244139,"fUSD",-3916.99051832,0.00013669,2,"2026-04-15T04:10:44.139",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520563,1776226244154,"fUSD",-168.0,0.00013677,2,"2026-04-15T04:10:44.154",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520564,1776226244165,"fUSD",-152.0,0.00013682,4,"2026-04-15T04:10:44.165",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520565,1776226244180,"fUSD",-168.0,0.00013682,2,"2026-04-15T04:10:44.180",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520566,1776226244193,"fUSD",-238.1571079,0.0001369,2,"2026-04-15T04:10:44.193",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520567,1776226244205,"fUSD",-500.0,0.00013698,2,"2026-04-15T04:10:44.205",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520568,1776226244221,"fUSD",-500.0,0.00013698,2,"2026-04-15T04:10:44.221",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520569,1776226244232,"fUSD",-500.0,0.00013698,2,"2026-04-15T04:10:44.232",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520570,1776226244250,"fUSD",-500.0,0.00013698,2,"2026-04-15T04:10:44.250",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520571,1776226244264,"fUSD",-500.0,0.00013698,2,"2026-04-15T04:10:44.264",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520572,1776226244276,"fUSD",-500.0,0.00013698,2,"2026-04-15T04:10:44.276",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520573,1776226244290,"fUSD",-500.0,0.00013698,2,"2026-04-15T04:10:44.290",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520574,1776226244305,"fUSD",-500.0,0.00013698,2,"2026-04-15T04:10:44.305",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520575,1776226244315,"fUSD",-166.66,0.00013699,2,"2026-04-15T04:10:44.315",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520576,1776226244347,"fUSD",-200.0,0.00013699,2,"2026-04-15T04:10:44.347",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520577,1776226244359,"fUSD",-151.0,0.00013699,2,"2026-04-15T04:10:44.359",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520578,1776226244387,"fUSD",-151.0,0.00013699,2,"2026-04-15T04:10:44.387",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520579,1776226244403,"fUSD",-151.0,0.00013699,2,"2026-04-15T04:10:44.403",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520580,1776226244428,"fUSD",-151.0,0.00013699,2,"2026-04-15T04:10:44.428",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520581,1776226244447,"fUSD",-151.0,0.00013699,2,"2026-04-15T04:10:44.447",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520582,1776226244460,"fUSD",-258.291499,0.00013699,2,"2026-04-15T04:10:44.460",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520583,1776226244486,"fUSD",-495.56,0.00013699,2,"2026-04-15T04:10:44.486",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520584,1776226244495,"fUSD",-1439.0,0.00013699,2,"2026-04-15T04:10:44.495",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520585,1776226244518,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:10:44.518",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520586,1776226244534,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:10:44.534",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520587,1776226244547,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:10:44.547",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520588,1776226244571,"fUSD",-352.12014575,0.00013699,2,"2026-04-15T04:10:44.571",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520589,1776226244580,"fUSD",-2815.0,0.000137,2,"2026-04-15T04:10:44.580",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520590,1776226244590,"fUSD",-2815.0,0.000137,2,"2026-04-15T04:10:44.590",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520591,1776226244605,"fUSD",-462.0,0.000137,2,"2026-04-15T04:10:44.605",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520592,1776226244619,"fUSD",-500.0,0.00013709,2,"2026-04-15T04:10:44.619",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520593,1776226244628,"fUSD",-152.0,0.00013742,5,"2026-04-15T04:10:44.628",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520594,1776226244637,"fUSD",-150.0,0.00013759,2,"2026-04-15T04:10:44.637",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520595,1776226244655,"fUSD",-167.38,0.00013767,2,"2026-04-15T04:10:44.655",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520596,1776226244667,"fUSD",-168.0,0.00013777,2,"2026-04-15T04:10:44.667",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520597,1776226244676,"fUSD",-152.0,0.00013801,6,"2026-04-15T04:10:44.676",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520598,1776226244688,"fUSD",-150.0,0.0001382,2,"2026-04-15T04:10:44.688",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520599,1776226244703,"fUSD",-27784.85757683,0.0001382,2,"2026-04-15T04:10:44.703",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520600,1776226244712,"fUSD",-150.0,0.0001382,2,"2026-04-15T04:10:44.712",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520601,1776226244722,"fUSD",-8162.91243771,0.0001382,2,"2026-04-15T04:10:44.722",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520602,1776226244731,"fUSD",-151.0,0.0001382,2,"2026-04-15T04:10:44.731",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520603,1776226244743,"fUSD",-160.92572,0.0001382,2,"2026-04-15T04:10:44.743",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520604,1776226244755,"fUSD",-160.92573,0.0001382,2,"2026-04-15T04:10:44.755",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520605,1776226244764,"fUSD",-168.0,0.00013829,2,"2026-04-15T04:10:44.764",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520606,1776226244775,"fUSD",-217.56870953,0.00013835,2,"2026-04-15T04:10:44.775",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520607,1776226244785,"fUSD",-166.66,0.00013836,2,"2026-04-15T04:10:44.785",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520608,1776226244795,"fUSD",-168.0,0.00013837,2,"2026-04-15T04:10:44.795",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520609,1776226244804,"fUSD",-152.0,0.0001386,7,"2026-04-15T04:10:44.804",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520610,1776226244815,"fUSD",-168.0,0.00013865,2,"2026-04-15T04:10:44.815",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520611,1776226244824,"fUSD",-150.0,0.00013912,2,"2026-04-15T04:10:44.824",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520612,1776226244834,"fUSD",-150.195,0.00013916,2,"2026-04-15T04:10:44.834",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520613,1776226244844,"fUSD",-622.0,0.00013916,2,"2026-04-15T04:10:44.844",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520614,1776226244854,"fUSD",-1049.542,0.00013916,2,"2026-04-15T04:10:44.854",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520615,1776226244864,"fUSD",-1265.0,0.00013916,2,"2026-04-15T04:10:44.864",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520616,1776226244873,"fUSD",-926.0,0.00013916,2,"2026-04-15T04:10:44.873",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520617,1776226244883,"fUSD",-1220.348,0.00013916,2,"2026-04-15T04:10:44.883",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520618,1776226244893,"fUSD",-151.0,0.00013916,2,"2026-04-15T04:10:44.893",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520619,1776226244902,"fUSD",-152.0,0.00013919,8,"2026-04-15T04:10:44.902",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520620,1776226244911,"fUSD",-169.28270706,0.00013951,2,"2026-04-15T04:10:44.911",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520621,1776226244921,"fUSD",-166.66,0.00013973,2,"2026-04-15T04:10:44.921",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520622,1776226244931,"fUSD",-1439.0,0.00013973,2,"2026-04-15T04:10:44.931",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520623,1776226244941,"fUSD",-152.0,0.00013978,9,"2026-04-15T04:10:44.941",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520624,1776226244952,"fUSD",-328.27931355,0.00013978,2,"2026-04-15T04:10:44.952",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520625,1776226244961,"fUSD",-200.939198,0.00014,2,"2026-04-15T04:10:44.961",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520626,1776226244970,"fUSD",-160.0,0.00014017,2,"2026-04-15T04:10:44.970",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520627,1776226244980,"fUSD",-2815.0,0.0001402,2,"2026-04-15T04:10:44.980",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520628,1776226244991,"fUSD",-2815.0,0.0001402,2,"2026-04-15T04:10:44.991",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520629,1776226245002,"fUSD",-152.0,0.00014037,10,"2026-04-15T04:10:45.002",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520630,1776226245012,"fUSD",-168.0,0.00014059,2,"2026-04-15T04:10:45.012",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520631,1776226245022,"fUSD",-150.0,0.00014065,2,"2026-04-15T04:10:45.022",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520632,1776226245033,"fUSD",-151.0,0.00014084,2,"2026-04-15T04:10:45.033",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520633,1776226245044,"fUSD",-152.0,0.00014096,11,"2026-04-15T04:10:45.044",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520634,1776226245056,"fUSD",-159.0,0.00014109,5,"2026-04-15T04:10:45.056",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520635,1776226245070,"fUSD",-166.66,0.0001411,2,"2026-04-15T04:10:45.070",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520636,1776226245082,"fUSD",-1000.0,0.00014124,2,"2026-04-15T04:10:45.082",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520637,1776226245094,"fUSD",-168.0,0.00014126,2,"2026-04-15T04:10:45.094",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520638,1776226245115,"fUSD",-168.0,0.00014134,2,"2026-04-15T04:10:45.115",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520639,1776226245127,"fUSD",-152.0,0.00014155,12,"2026-04-15T04:10:45.127",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520640,1776226245138,"fUSD",-500.0,0.00014195,2,"2026-04-15T04:10:45.138",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520641,1776226245158,"fUSD",-477.96509887,0.00014195,2,"2026-04-15T04:10:45.158",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520642,1776226245170,"fUSD",-1000.0,0.00014195,2,"2026-04-15T04:10:45.170",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520643,1776226245181,"fUSD",-152.0,0.00014214,13,"2026-04-15T04:10:45.181",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520644,1776226245202,"fUSD",-150.0,0.00014218,2,"2026-04-15T04:10:45.202",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520645,1776226245211,"fUSD",-3916.99051832,0.00014227,2,"2026-04-15T04:10:45.211",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520646,1776226245225,"fUSD",-1439.0,0.00014247,2,"2026-04-15T04:10:45.225",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520647,1776226245246,"fUSD",-166.66,0.00014247,2,"2026-04-15T04:10:45.246",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520648,1776226245256,"fUSD",-192.395677,0.00014262,7,"2026-04-15T04:10:45.256",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520649,1776226245273,"fUSD",-700.325989,0.00014262,7,"2026-04-15T04:10:45.273",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520650,1776226245290,"fUSD",-152.0,0.00014273,14,"2026-04-15T04:10:45.290",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520651,1776226245304,"fUSD",-168.0,0.0001428,2,"2026-04-15T04:10:45.304",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520652,1776226245322,"fUSD",-150.0,0.00014316,2,"2026-04-15T04:10:45.322",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520653,1776226245338,"fUSD",-152.0,0.00014333,15,"2026-04-15T04:10:45.338",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520654,1776226245356,"fUSD",-1581.0,0.0001434,2,"2026-04-15T04:10:45.356",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520655,1776226245381,"fUSD",-2815.0,0.0001434,2,"2026-04-15T04:10:45.381",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520656,1776226245391,"fUSD",-2815.0,0.0001434,2,"2026-04-15T04:10:45.391",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520657,1776226245427,"fUSD",-150.0,0.0001437,2,"2026-04-15T04:10:45.427",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520658,1776226245443,"fUSD",-166.66,0.00014384,2,"2026-04-15T04:10:45.443",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520659,1776226245470,"fUSD",-495.56,0.00014384,2,"2026-04-15T04:10:45.470",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520660,1776226245486,"fUSD",-152.0,0.00014392,16,"2026-04-15T04:10:45.486",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520661,1776226245523,"fUSD",-230.68,0.00014441,2,"2026-04-15T04:10:45.523",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520662,1776226245552,"fUSD",-1910.7780588,0.00014445,2,"2026-04-15T04:10:45.552",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520663,1776226245565,"fUSD",-150.0,0.00014445,2,"2026-04-15T04:10:45.565",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520664,1776226245582,"fUSD",-152.0,0.00014451,17,"2026-04-15T04:10:45.582",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520665,1776226245604,"fUSD",-152.0,0.0001451,18,"2026-04-15T04:10:45.604",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520666,1776226245616,"fUSD",-500.0,0.0001452,2,"2026-04-15T04:10:45.616",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520667,1776226245627,"fUSD",-1439.0,0.00014521,2,"2026-04-15T04:10:45.627",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520668,1776226245639,"fUSD",-150.0,0.00014523,2,"2026-04-15T04:10:45.639",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520669,1776226245658,"fUSD",-458.0,0.00014553,5,"2026-04-15T04:10:45.658",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520670,1776226245668,"fUSD",-150.0,0.00014566,2,"2026-04-15T04:10:45.668",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520671,1776226245677,"fUSD",-152.0,0.00014569,19,"2026-04-15T04:10:45.677",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520672,1776226245690,"fUSD",-800.0,0.00014582,2,"2026-04-15T04:10:45.690",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520673,1776226245703,"fUSD",-1600.0,0.00014582,2,"2026-04-15T04:10:45.703",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520674,1776226245714,"fUSD",-152.0,0.00014628,20,"2026-04-15T04:10:45.714",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520675,1776226245725,"fUSD",-151.0,0.00014655,2,"2026-04-15T04:10:45.725",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520676,1776226245738,"fUSD",-6276.23,0.00014655,2,"2026-04-15T04:10:45.738",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520677,1776226245751,"fUSD",-19850.81,0.00014655,2,"2026-04-15T04:10:45.751",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520678,1776226245760,"fUSD",-1502.79145576,0.00014672,2,"2026-04-15T04:10:45.760",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520679,1776226245770,"fUSD",-150.0,0.00014676,2,"2026-04-15T04:10:45.770",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520680,1776226245783,"fUSD",-152.0,0.00014687,21,"2026-04-15T04:10:45.783",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520681,1776226245794,"fUSD",-889.0,0.00014702,2,"2026-04-15T04:10:45.794",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520682,1776226245804,"fUSD",-2077.0,0.00014702,2,"2026-04-15T04:10:45.804",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520683,1776226245815,"fUSD",-950.0,0.00014702,2,"2026-04-15T04:10:45.815",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520684,1776226245827,"fUSD",-237.0,0.00014702,2,"2026-04-15T04:10:45.827",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520685,1776226245838,"fUSD",-1224.0,0.00014702,2,"2026-04-15T04:10:45.838",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520686,1776226245848,"fUSD",-4583.0,0.00014702,2,"2026-04-15T04:10:45.848",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520687,1776226245858,"fUSD",-2926.0,0.00014702,2,"2026-04-15T04:10:45.858",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520688,1776226245869,"fUSD",-701.0,0.00014702,2,"2026-04-15T04:10:45.869",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520689,1776226245882,"fUSD",-152.46425,0.00014702,2,"2026-04-15T04:10:45.882",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520690,1776226245892,"fUSD",-150.0,0.00014708,2,"2026-04-15T04:10:45.892",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520691,1776226245902,"fUSD",-1504.04354894,0.00014743,2,"2026-04-15T04:10:45.902",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520692,1776226245912,"fUSD",-152.0,0.00014746,22,"2026-04-15T04:10:45.912",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520693,1776226245925,"fUSD",-150.0,0.00014749,2,"2026-04-15T04:10:45.925",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520694,1776226245934,"fUSD",-3916.99051832,0.00014784,2,"2026-04-15T04:10:45.934",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520695,1776226245950,"fUSD",-1600.0,0.00014793,2,"2026-04-15T04:10:45.950",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520696,1776226245961,"fUSD",-1439.0,0.00014795,2,"2026-04-15T04:10:45.961",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520697,1776226245973,"fUSD",-300.0,0.00014795,2,"2026-04-15T04:10:45.973",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520698,1776226245982,"fUSD",-300.0,0.00014795,2,"2026-04-15T04:10:45.982",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520699,1776226245993,"fUSD",-413.0,0.00014795,2,"2026-04-15T04:10:45.993",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520700,1776226246003,"fUSD",-243.0856,0.000148,2,"2026-04-15T04:10:46.003",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520701,1776226246014,"fUSD",-152.0,0.00014805,23,"2026-04-15T04:10:46.014",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520702,1776226246024,"fUSD",-179.6465738,0.00014807,2,"2026-04-15T04:10:46.024",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520703,1776226246035,"fUSD",-426.3522142,0.00014807,2,"2026-04-15T04:10:46.035",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520704,1776226246044,"fUSD",-186.33934496,0.00014815,2,"2026-04-15T04:10:46.044",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520705,1776226246055,"fUSD",-150.0,0.00014829,2,"2026-04-15T04:10:46.055",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520706,1776226246065,"fUSD",-153.612502,0.00014864,2,"2026-04-15T04:10:46.065",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520707,1776226246074,"fUSD",-500.0,0.00014864,2,"2026-04-15T04:10:46.074",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520708,1776226246084,"fUSD",-152.0,0.00014864,24,"2026-04-15T04:10:46.084",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520709,1776226246094,"fUSD",-439.47684158,0.0001488,2,"2026-04-15T04:10:46.094",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520710,1776226246104,"fUSD",-2000.0,0.00014886,2,"2026-04-15T04:10:46.104",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520711,1776226246114,"fUSD",-1000.0,0.00014902,2,"2026-04-15T04:10:46.114",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520712,1776226246124,"fUSD",-152.0,0.00014924,25,"2026-04-15T04:10:46.124",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520713,1776226246134,"fUSD",-2815.0,0.0001498,2,"2026-04-15T04:10:46.134",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520714,1776226246145,"fUSD",-150.0,0.00014982,2,"2026-04-15T04:10:46.145",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520715,1776226246155,"fUSD",-152.0,0.00014983,26,"2026-04-15T04:10:46.155",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520716,1776226246165,"fUSD",-164.5465,0.00015,2,"2026-04-15T04:10:46.165",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520717,1776226246174,"fUSD",-150.0,0.00015,2,"2026-04-15T04:10:46.174",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520718,1776226246185,"fUSD",-300.0,0.00015,2,"2026-04-15T04:10:46.185",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520719,1776226246195,"fUSD",-910.0,0.00015,2,"2026-04-15T04:10:46.195",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520720,1776226246205,"fUSD",-454.0,0.00015,2,"2026-04-15T04:10:46.205",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520721,1776226246215,"fUSD",-1248.0,0.00015,2,"2026-04-15T04:10:46.215",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520722,1776226246225,"fUSD",-508.0,0.00015011,3,"2026-04-15T04:10:46.225",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520723,1776226246235,"fUSD",-1000.0,0.00015021,2,"2026-04-15T04:10:46.235",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520724,1776226246244,"fUSD",-152.0,0.00015042,27,"2026-04-15T04:10:46.244",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520725,1776226246254,"fUSD",-250.0,0.00015068,2,"2026-04-15T04:10:46.254",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520726,1776226246264,"fUSD",-1439.0,0.00015068,2,"2026-04-15T04:10:46.264",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520727,1776226246275,"fUSD",-495.56,0.00015068,2,"2026-04-15T04:10:46.275",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520728,1776226246284,"fUSD",-200.0,0.00015068,2,"2026-04-15T04:10:46.284",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520729,1776226246295,"fUSD",-160.0,0.000151,2,"2026-04-15T04:10:46.295",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520730,1776226246305,"fUSD",-160.83,0.000151,3,"2026-04-15T04:10:46.305",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520731,1776226246316,"fUSD",-152.0,0.00015101,28,"2026-04-15T04:10:46.316",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520732,1776226246326,"fUSD",-230.68,0.00015114,2,"2026-04-15T04:10:46.326",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520733,1776226246335,"fUSD",-150.0,0.00015135,2,"2026-04-15T04:10:46.335",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520734,1776226246345,"fUSD",-10275.45412458,0.0001516,2,"2026-04-15T04:10:46.345",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520735,1776226246357,"fUSD",-152.0,0.0001516,29,"2026-04-15T04:10:46.357",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520736,1776226246371,"fUSD",-260.83269791,0.0001516,5,"2026-04-15T04:10:46.371",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520737,1776226246381,"fUSD",-151.6498297,0.00015165,2,"2026-04-15T04:10:46.381",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520738,1776226246392,"fUSD",-514.70724109,0.00015181,2,"2026-04-15T04:10:46.392",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520739,1776226246402,"fUSD",-5000.0,0.000152,2,"2026-04-15T04:10:46.402",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520740,1776226246412,"fUSD",-514.70724109,0.000152,2,"2026-04-15T04:10:46.412",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520741,1776226246422,"fUSD",-179.59537094,0.000152,2,"2026-04-15T04:10:46.422",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520742,1776226246435,"fUSD",-169.767139,0.000152,2,"2026-04-15T04:10:46.435",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520743,1776226246445,"fUSD",-1500.194742,0.00015219,2,"2026-04-15T04:10:46.445",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520744,1776226246455,"fUSD",-500.0,0.00015262,2,"2026-04-15T04:10:46.455",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520746,1776226246465,"fUSD",-500.0,0.00015262,2,"2026-04-15T04:10:46.465",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520747,1776226246476,"fUSD",-500.0,0.00015262,2,"2026-04-15T04:10:46.476",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520748,1776226246486,"fUSD",-500.0,0.00015262,2,"2026-04-15T04:10:46.486",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520749,1776226246496,"fUSD",-500.0,0.00015262,2,"2026-04-15T04:10:46.496",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520750,1776226246506,"fUSD",-500.0,0.00015262,2,"2026-04-15T04:10:46.506",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520751,1776226246516,"fUSD",-500.0,0.00015262,2,"2026-04-15T04:10:46.516",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520752,1776226246527,"fUSD",-500.0,0.00015262,2,"2026-04-15T04:10:46.527",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520753,1776226246537,"fUSD",-500.0,0.00015262,2,"2026-04-15T04:10:46.537",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520754,1776226246547,"fUSD",-251.77383387,0.00015262,2,"2026-04-15T04:10:46.547",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520755,1776226246560,"fUSD",-391.06535168,0.00015273,2,"2026-04-15T04:10:46.560",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520756,1776226246570,"fUSD",-500.0,0.00015273,2,"2026-04-15T04:10:46.570",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520757,1776226246579,"fUSD",-503.12030956,0.00015273,2,"2026-04-15T04:10:46.579",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520758,1776226246590,"fUSD",-500.0,0.00015273,2,"2026-04-15T04:10:46.590",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520759,1776226246606,"fUSD",-500.0,0.00015273,2,"2026-04-15T04:10:46.606",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520760,1776226246620,"fUSD",-500.0,0.00015273,2,"2026-04-15T04:10:46.620",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520761,1776226246630,"fUSD",-500.0,0.00015273,2,"2026-04-15T04:10:46.630",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520762,1776226246654,"fUSD",-500.0,0.00015273,2,"2026-04-15T04:10:46.654",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520763,1776226246676,"fUSD",-150.0,0.00015288,2,"2026-04-15T04:10:46.676",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520764,1776226246919,"fUSD",-300.0,0.0001529,2,"2026-04-15T04:10:46.919",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520765,1776226247033,"fUSD",-177.94006888,0.0001529,2,"2026-04-15T04:10:47.033",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520766,1776226247113,"fUSD",-1891.9456,0.00015293,2,"2026-04-15T04:10:47.113",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520767,1776226247159,"fUSD",-223.12269563,0.00015299,3,"2026-04-15T04:10:47.159",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520768,1776226247189,"fUSD",-150.0,0.00015299,2,"2026-04-15T04:10:47.189",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520769,1776226247214,"fUSD",-500.0,0.00015299,2,"2026-04-15T04:10:47.214",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520770,1776226247249,"fUSD",-500.0,0.00015299,2,"2026-04-15T04:10:47.249",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520771,1776226247272,"fUSD",-500.0,0.00015299,2,"2026-04-15T04:10:47.272",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520772,1776226247291,"fUSD",-578.64079274,0.00015299,2,"2026-04-15T04:10:47.291",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520773,1776226247309,"fUSD",-87274.99960388,0.000153,2,"2026-04-15T04:10:47.309",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520774,1776226247405,"fUSD",-3516.75789305,0.000153,2,"2026-04-15T04:10:47.405",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520775,1776226247458,"fUSD",-400.00129797,0.00013544,2,"2026-04-15T04:10:47.458",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520776,1776226250885,"fUSD",-8960.03802306,0.00012643,2,"2026-04-15T04:10:50.885",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520777,1776226250897,"fUSD",-1089.81478023,0.00013544,2,"2026-04-15T04:10:50.897",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520778,1776226250911,"fUSD",-158.50461937,0.00014395,2,"2026-04-15T04:10:50.911",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520779,1776226250921,"fUSD",-4868.9980639,0.000153,2,"2026-04-15T04:10:50.921",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520780,1776226250942,"fUSD",-5547.40013359,0.000153,2,"2026-04-15T04:10:50.942",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520781,1776226250960,"fUSD",-860.19340799,0.000153,2,"2026-04-15T04:10:50.960",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520791,1776227245301,"fUSD",-533.97750428,0.00012918,2,"2026-04-15T04:27:25.301",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520797,1776227432573,"fUSD",-1032.89,0.00012873,2,"2026-04-15T04:30:32.573",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520798,1776227432584,"fUSD",-150.0,0.00012917,2,"2026-04-15T04:30:32.584",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520799,1776227432594,"fUSD",-447.98669183,0.00012918,2,"2026-04-15T04:30:32.594",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520800,1776227432607,"fUSD",-277.84580389,0.00012918,2,"2026-04-15T04:30:32.607",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520801,1776227432617,"fUSD",-158.21,0.00012934,2,"2026-04-15T04:30:32.617",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520802,1776227432628,"fUSD",-250.0,0.00013,2,"2026-04-15T04:30:32.628",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520803,1776227432638,"fUSD",-387.95629185,0.00013004,2,"2026-04-15T04:30:32.638",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520804,1776227432650,"fUSD",-190.25295123,0.00013004,2,"2026-04-15T04:30:32.650",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520805,1776227432660,"fUSD",-516.08417346,0.00013004,2,"2026-04-15T04:30:32.660",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520806,1776227432670,"fUSD",-746.325,0.00013356,2,"2026-04-15T04:30:32.670",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520807,1776227432680,"fUSD",-167.38,0.000134,2,"2026-04-15T04:30:32.680",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520808,1776227432691,"fUSD",-150.0,0.00013425,2,"2026-04-15T04:30:32.691",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520809,1776227432702,"fUSD",-150.0,0.00013425,2,"2026-04-15T04:30:32.702",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520810,1776227432712,"fUSD",-226.09948749,0.00013425,2,"2026-04-15T04:30:32.712",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520811,1776227432722,"fUSD",-508.0,0.000135,2,"2026-04-15T04:30:32.722",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520812,1776227432734,"fUSD",-767.0,0.00013528,2,"2026-04-15T04:30:32.734",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520813,1776227432744,"fUSD",-3691.5522,0.00013529,2,"2026-04-15T04:30:32.744",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520814,1776227432755,"fUSD",-1081.83377488,0.00013573,2,"2026-04-15T04:30:32.755",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520815,1776227432764,"fUSD",-235.75327196,0.00013621,2,"2026-04-15T04:30:32.764",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520816,1776227432774,"fUSD",-721.12765535,0.00013621,2,"2026-04-15T04:30:32.774",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520817,1776227432786,"fUSD",-151.75442626,0.00013628,2,"2026-04-15T04:30:32.786",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520818,1776227432795,"fUSD",-500.0,0.00013628,2,"2026-04-15T04:30:32.795",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520819,1776227432806,"fUSD",-181.76305584,0.00013628,2,"2026-04-15T04:30:32.806",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520820,1776227432818,"fUSD",-500.0,0.00013673,2,"2026-04-15T04:30:32.818",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520821,1776227432829,"fUSD",-508.90541912,0.00013698,2,"2026-04-15T04:30:32.829",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520822,1776227432839,"fUSD",-500.0,0.00013698,2,"2026-04-15T04:30:32.839",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520823,1776227432849,"fUSD",-500.0,0.00013698,2,"2026-04-15T04:30:32.849",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520824,1776227432862,"fUSD",-500.0,0.00013698,2,"2026-04-15T04:30:32.862",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520825,1776227432872,"fUSD",-500.0,0.00013698,2,"2026-04-15T04:30:32.872",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520826,1776227432882,"fUSD",-500.0,0.00013698,2,"2026-04-15T04:30:32.882",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520827,1776227432892,"fUSD",-521.30121152,0.00013698,2,"2026-04-15T04:30:32.892",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520828,1776227432903,"fUSD",-229.03147916,0.00013699,2,"2026-04-15T04:30:32.903",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520829,1776227432913,"fUSD",-200.0,0.00013699,2,"2026-04-15T04:30:32.913",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520830,1776227432923,"fUSD",-166.66,0.00013699,2,"2026-04-15T04:30:32.923",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520831,1776227432933,"fUSD",-1439.0,0.00013699,2,"2026-04-15T04:30:32.933",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520832,1776227432945,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:32.945",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520833,1776227432957,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:32.957",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520834,1776227432967,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:32.967",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520835,1776227432976,"fUSD",-338.52813592,0.00013699,2,"2026-04-15T04:30:32.976",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520838,1776227432994,"fUSD",-161.47186408,0.00013699,2,"2026-04-15T04:30:32.994",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520840,1776227433005,"fUSD",-117.14568792,0.00013699,2,"2026-04-15T04:30:33.005",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520842,1776227433017,"fUSD",-382.85431208,0.00013699,2,"2026-04-15T04:30:33.017",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520844,1776227433028,"fUSD",-242.76511132,0.00013699,2,"2026-04-15T04:30:33.028",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520846,1776227433045,"fUSD",-257.23488868,0.00013699,2,"2026-04-15T04:30:33.045",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520848,1776227433055,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:33.055",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520849,1776227433066,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:33.066",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520851,1776227433079,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:33.079",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520853,1776227433089,"fUSD",-404.58049508,0.00013699,2,"2026-04-15T04:30:33.089",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520855,1776227433101,"fUSD",-95.41950492,0.00013699,2,"2026-04-15T04:30:33.101",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520856,1776227433112,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:33.112",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520857,1776227433122,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:33.122",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520858,1776227433132,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:33.132",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520859,1776227433142,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:33.142",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520860,1776227433153,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:33.153",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520861,1776227433163,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:33.163",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520862,1776227433174,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:33.174",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520863,1776227433185,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:33.185",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520864,1776227433195,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:33.195",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520865,1776227433206,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:33.206",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520866,1776227433217,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:33.217",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520867,1776227433227,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:33.227",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520868,1776227433237,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:33.237",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520869,1776227433248,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:33.248",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520870,1776227433260,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:33.260",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520871,1776227433270,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:33.270",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520872,1776227433282,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:33.282",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520873,1776227433294,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:33.294",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520874,1776227433304,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:33.304",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520875,1776227433314,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:33.314",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520876,1776227433325,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:33.325",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520877,1776227433338,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:33.338",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520878,1776227433349,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:33.349",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520879,1776227433359,"fUSD",-385.31433506,0.00013699,2,"2026-04-15T04:30:33.359",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520880,1776227433370,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:33.370",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520881,1776227433382,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:33.382",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520882,1776227433391,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:33.391",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520883,1776227433402,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:33.402",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520884,1776227433415,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:33.415",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520885,1776227433426,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:33.426",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520886,1776227433437,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:33.437",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520887,1776227433447,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:33.447",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520888,1776227433459,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:33.459",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520889,1776227433471,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:33.471",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520890,1776227433483,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:33.483",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520891,1776227433495,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:33.495",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520892,1776227434170,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:34.170",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520893,1776227434193,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:34.193",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520894,1776227434205,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:34.205",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520895,1776227434215,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:34.215",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520896,1776227434226,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:34.226",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520897,1776227434242,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:34.242",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520898,1776227434255,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:34.255",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520899,1776227434268,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:34.268",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520900,1776227434289,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:34.289",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520901,1776227434300,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:34.300",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520902,1776227434312,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:34.312",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520903,1776227434333,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:34.333",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520904,1776227434344,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:34.344",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520905,1776227434356,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:34.356",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520906,1776227434376,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:34.376",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520907,1776227434389,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:34.389",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520908,1776227434401,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:34.401",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520909,1776227434418,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:34.418",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520910,1776227434430,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:34.430",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520911,1776227434443,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:34.443",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520912,1776227434455,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:34.455",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520913,1776227434466,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:34.466",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520914,1776227434477,"fUSD",-190.0,0.00013699,2,"2026-04-15T04:30:34.477",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520915,1776227434489,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:34.489",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520916,1776227434502,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:34.502",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520917,1776227434515,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:34.515",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520918,1776227434525,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:34.525",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520919,1776227434536,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:34.536",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520920,1776227434546,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:34.546",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520921,1776227434560,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:30:34.560",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520922,1776227434571,"fUSD",-188.87,0.00013699,2,"2026-04-15T04:30:34.571",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520923,1776227434581,"fUSD",-1212.95,0.00013775,2,"2026-04-15T04:30:34.581",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520924,1776227434591,"fUSD",-150.0,0.000138,2,"2026-04-15T04:30:34.591",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520925,1776227434605,"fUSD",-150.0,0.0001382,2,"2026-04-15T04:30:34.605",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520926,1776227434615,"fUSD",-11078.9854897,0.0001382,2,"2026-04-15T04:30:34.615",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520927,1776227434624,"fUSD",-150.0,0.0001382,2,"2026-04-15T04:30:34.624",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520928,1776227434634,"fUSD",-22233.9123014,0.0001382,2,"2026-04-15T04:30:34.634",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520929,1776227434649,"fUSD",-1081.83377486,0.00013832,2,"2026-04-15T04:30:34.649",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520930,1776227434660,"fUSD",-166.66,0.00013836,2,"2026-04-15T04:30:34.660",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520931,1776227434671,"fUSD",-1265.0,0.00013916,2,"2026-04-15T04:30:34.671",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520932,1776227434682,"fUSD",-1218.0,0.00013916,2,"2026-04-15T04:30:34.682",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520933,1776227434697,"fUSD",-926.0,0.00013916,2,"2026-04-15T04:30:34.697",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520934,1776227434707,"fUSD",-622.0,0.00013916,2,"2026-04-15T04:30:34.707",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520935,1776227434717,"fUSD",-1047.0,0.00013916,2,"2026-04-15T04:30:34.717",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520936,1776227434732,"fUSD",-168.0,0.00013949,2,"2026-04-15T04:30:34.732",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520937,1776227434743,"fUSD",-1111.77,0.00013951,2,"2026-04-15T04:30:34.743",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520938,1776227434753,"fUSD",-166.66,0.00013973,2,"2026-04-15T04:30:34.753",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520939,1776227434763,"fUSD",-1439.0,0.00013973,2,"2026-04-15T04:30:34.763",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520940,1776227434781,"fUSD",-188.88629509,0.00013973,2,"2026-04-15T04:30:34.781",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520941,1776227434795,"fUSD",-160.0,0.00014008,2,"2026-04-15T04:30:34.795",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520942,1776227434804,"fUSD",-168.0,0.00014079,2,"2026-04-15T04:30:34.804",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520943,1776227434819,"fUSD",-1081.83377486,0.0001409,2,"2026-04-15T04:30:34.819",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520944,1776227434830,"fUSD",-5000.0,0.00014105,2,"2026-04-15T04:30:34.830",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520945,1776227434840,"fUSD",-166.66,0.0001411,2,"2026-04-15T04:30:34.840",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520946,1776227434851,"fUSD",-511.94256842,0.0001411,2,"2026-04-15T04:30:34.851",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520947,1776227434867,"fUSD",-2500.0,0.0001416,2,"2026-04-15T04:30:34.867",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520948,1776227434876,"fUSD",-2500.0,0.0001416,2,"2026-04-15T04:30:34.876",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520949,1776227434886,"fUSD",-2500.0,0.0001416,2,"2026-04-15T04:30:34.886",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520950,1776227434897,"fUSD",-389.61531951,0.0001416,2,"2026-04-15T04:30:34.897",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520951,1776227434914,"fUSD",-500.0,0.0001416,2,"2026-04-15T04:30:34.914",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520952,1776227434927,"fUSD",-500.0,0.0001416,2,"2026-04-15T04:30:34.927",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520953,1776227434938,"fUSD",-500.0,0.0001416,2,"2026-04-15T04:30:34.938",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520954,1776227434955,"fUSD",-500.0,0.0001416,2,"2026-04-15T04:30:34.955",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520955,1776227434968,"fUSD",-341.29808073,0.0001416,2,"2026-04-15T04:30:34.968",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520956,1776227434979,"fUSD",-200.0,0.0001416,2,"2026-04-15T04:30:34.979",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520957,1776227434993,"fUSD",-200.0,0.0001416,2,"2026-04-15T04:30:34.993",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520958,1776227435006,"fUSD",-200.30505602,0.0001416,2,"2026-04-15T04:30:35.006",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520959,1776227435017,"fUSD",-252.37551152,0.0001416,2,"2026-04-15T04:30:35.017",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520960,1776227435030,"fUSD",-168.0,0.00014196,2,"2026-04-15T04:30:35.030",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520961,1776227435047,"fUSD",-500.0,0.00014204,2,"2026-04-15T04:30:35.047",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520962,1776227435059,"fUSD",-500.0,0.00014204,2,"2026-04-15T04:30:35.059",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520963,1776227435070,"fUSD",-151.0,0.00014205,2,"2026-04-15T04:30:35.070",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520964,1776227435082,"fUSD",-151.0,0.00014205,2,"2026-04-15T04:30:35.082",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520965,1776227435094,"fUSD",-151.0,0.00014205,2,"2026-04-15T04:30:35.094",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520966,1776227435110,"fUSD",-151.0,0.00014205,2,"2026-04-15T04:30:35.110",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520967,1776227435121,"fUSD",-151.0,0.00014205,2,"2026-04-15T04:30:35.121",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520968,1776227435133,"fUSD",-151.0,0.00014205,2,"2026-04-15T04:30:35.133",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520969,1776227435154,"fUSD",-151.0,0.00014205,2,"2026-04-15T04:30:35.154",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520970,1776227435165,"fUSD",-151.0,0.00014205,2,"2026-04-15T04:30:35.165",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520971,1776227435176,"fUSD",-162.064094,0.00014205,2,"2026-04-15T04:30:35.176",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520972,1776227435201,"fUSD",-162.064094,0.00014205,2,"2026-04-15T04:30:35.201",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520973,1776227435213,"fUSD",-162.064094,0.00014205,2,"2026-04-15T04:30:35.213",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520974,1776227435223,"fUSD",-162.064094,0.00014205,2,"2026-04-15T04:30:35.223",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520975,1776227435244,"fUSD",-275.155818,0.00014205,2,"2026-04-15T04:30:35.244",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520976,1776227435255,"fUSD",-275.155818,0.00014205,2,"2026-04-15T04:30:35.255",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520977,1776227435264,"fUSD",-275.155818,0.00014205,2,"2026-04-15T04:30:35.264",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520978,1776227435283,"fUSD",-275.155818,0.00014205,2,"2026-04-15T04:30:35.283",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520979,1776227435294,"fUSD",-300.0,0.00014205,5,"2026-04-15T04:30:35.294",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520980,1776227435304,"fUSD",-250.0,0.00014205,2,"2026-04-15T04:30:35.304",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520981,1776227435315,"fUSD",-61278.45843044,0.00014205,2,"2026-04-15T04:30:35.315",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520982,1776227435329,"fUSD",-72548.99302356,0.00014205,2,"2026-04-15T04:30:35.329",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520983,1776227435345,"fUSD",-43694.17920581,0.00014205,2,"2026-04-15T04:30:35.345",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520984,1776227435361,"fUSD",-9000.29639889,0.00014205,2,"2026-04-15T04:30:35.361",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520985,1776227435373,"fUSD",-622.24371639,0.00014205,2,"2026-04-15T04:30:35.373",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520986,1776227435395,"fUSD",-1400.28333154,0.00014205,2,"2026-04-15T04:30:35.395",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520987,1776227435409,"fUSD",-817.79588592,0.00014205,2,"2026-04-15T04:30:35.409",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520988,1776227435423,"fUSD",-3732.06094082,0.00014205,2,"2026-04-15T04:30:35.423",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520991,1776227438547,"fUSD",-150.0,0.000135,2,"2026-04-15T04:30:38.547",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520992,1776227438567,"fUSD",-145.51049939,0.00014205,2,"2026-04-15T04:30:38.567",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520993,1776227438603,"fUSD",-446.85371193,0.00014205,2,"2026-04-15T04:30:38.603",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520994,1776227438871,"fUSD",-59.33083381,0.00014205,2,"2026-04-15T04:30:38.871",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520995,1776227442678,"fUSD",-11389.78747162,0.00014205,2,"2026-04-15T04:30:42.678",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520998,1776227443392,"fUSD",-3529.77967184,0.00013916,2,"2026-04-15T04:30:43.392",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420520999,1776227443658,"fUSD",-271.96277641,0.00013916,2,"2026-04-15T04:30:43.658",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521000,1776227443725,"fUSD",-2225.25755175,0.00013916,2,"2026-04-15T04:30:43.725",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521001,1776227443735,"fUSD",-8064.03422079,0.0001411,2,"2026-04-15T04:30:43.735",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521002,1776227443745,"fUSD",-52271.0406444,0.00014205,2,"2026-04-15T04:30:43.745",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521003,1776227443758,"fUSD",-143255.40027007,0.00014205,2,"2026-04-15T04:30:43.758",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521004,1776227446490,"fUSD",-318.55848704,0.00014204,2,"2026-04-15T04:30:46.490",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521005,1776227446503,"fUSD",-232.10654669,0.00014204,2,"2026-04-15T04:30:46.503",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521006,1776227446525,"fUSD",-371.14490842,0.00014204,2,"2026-04-15T04:30:46.525",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521007,1776227446535,"fUSD",-3142.95626233,0.00014205,2,"2026-04-15T04:30:46.535",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521035,1776227447493,"fUSD",-11200.14723598,0.00014205,2,"2026-04-15T04:30:47.493",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521096,1776228505479,"fUSD",1811.34032375,0.000165,30,"2026-04-15T04:48:25.479",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521108,1776228631404,"fUSD",-1781.4347487,0.00013429,2,"2026-04-15T04:50:31.404",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521109,1776228631439,"fUSD",-618.31401655,0.00013429,2,"2026-04-15T04:50:31.439",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521110,1776228631463,"fUSD",-840.25123475,0.00013429,2,"2026-04-15T04:50:31.463",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521111,1776228631477,"fUSD",-265.0741867,0.00013429,2,"2026-04-15T04:50:31.477",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521112,1776228631490,"fUSD",-73.90271089,0.00013429,2,"2026-04-15T04:50:31.490",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521113,1776228631569,"fUSD",-2854.920635,0.00013429,2,"2026-04-15T04:50:31.569",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521114,1776228631584,"fUSD",-405.21062676,0.00013429,2,"2026-04-15T04:50:31.584",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521115,1776228631599,"fUSD",-700.36150344,0.00013429,2,"2026-04-15T04:50:31.599",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521171,1776228638294,"fUSD",-1306.115811,0.00013429,2,"2026-04-15T04:50:38.294",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521173,1776228638309,"fUSD",-11640.00000005,0.00013429,2,"2026-04-15T04:50:38.309",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521179,1776228638366,"fUSD",-600.0,0.00013429,2,"2026-04-15T04:50:38.366",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521273,1776228640205,"fUSD",-15774.70431286,0.00013429,2,"2026-04-15T04:50:40.205",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521274,1776228640217,"fUSD",-578.20924308,0.00013464,2,"2026-04-15T04:50:40.217",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521275,1776228640226,"fUSD",-200.0,0.00013494,2,"2026-04-15T04:50:40.226",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521276,1776228640237,"fUSD",-161.3848173,0.00013498,2,"2026-04-15T04:50:40.237",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521277,1776228640251,"fUSD",-721.12765535,0.00013521,2,"2026-04-15T04:50:40.251",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521278,1776228640260,"fUSD",-222.99094092,0.00013528,2,"2026-04-15T04:50:40.260",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521279,1776228640270,"fUSD",-259.8014359,0.00013528,2,"2026-04-15T04:50:40.270",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521280,1776228640286,"fUSD",-162.47458268,0.00013528,2,"2026-04-15T04:50:40.286",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521281,1776228640296,"fUSD",-500.0,0.00013573,2,"2026-04-15T04:50:40.296",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521282,1776228640307,"fUSD",-824.06202091,0.00013598,2,"2026-04-15T04:50:40.307",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521283,1776228640361,"fUSD",-231.65729269,0.00013598,2,"2026-04-15T04:50:40.361",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521284,1776228640375,"fUSD",-501.9278438,0.00013698,2,"2026-04-15T04:50:40.375",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521285,1776228640385,"fUSD",-500.0,0.00013698,2,"2026-04-15T04:50:40.385",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521286,1776228640395,"fUSD",-508.83498112,0.00013698,2,"2026-04-15T04:50:40.395",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521287,1776228640407,"fUSD",-500.0,0.00013698,2,"2026-04-15T04:50:40.407",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521288,1776228640419,"fUSD",-500.0,0.00013698,2,"2026-04-15T04:50:40.419",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521289,1776228640430,"fUSD",-1439.0,0.00013699,2,"2026-04-15T04:50:40.430",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521290,1776228640440,"fUSD",-241.05,0.00013699,2,"2026-04-15T04:50:40.440",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521291,1776228640453,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:40.453",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521292,1776228640464,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:40.464",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521293,1776228640475,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:40.475",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521294,1776228640485,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:40.485",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521295,1776228640500,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:40.500",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521296,1776228640510,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:40.510",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521297,1776228640522,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:40.522",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521298,1776228640536,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:40.536",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521299,1776228640549,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:40.549",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521300,1776228640561,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:40.561",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521301,1776228640570,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:40.570",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521302,1776228640598,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:40.598",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521303,1776228640608,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:40.608",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521304,1776228640624,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:40.624",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521305,1776228640641,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:40.641",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521306,1776228640656,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:40.656",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521307,1776228640668,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:40.668",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521308,1776228640700,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:40.700",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521309,1776228640725,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:40.725",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521310,1776228640759,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:40.759",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521311,1776228640796,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:40.796",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521313,1776228640837,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:40.837",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521315,1776228640874,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:40.874",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521316,1776228640901,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:40.901",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521318,1776228640925,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:40.925",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521320,1776228640942,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:40.942",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521321,1776228640957,"fUSD",-628.7834443,0.00013699,2,"2026-04-15T04:50:40.957",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521322,1776228640989,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:40.989",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521323,1776228641001,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:41.001",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521324,1776228641012,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:41.012",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521325,1776228641029,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:41.029",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521326,1776228641039,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:41.039",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521327,1776228641049,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:41.049",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521328,1776228641065,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:41.065",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521329,1776228641076,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:41.076",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521330,1776228641086,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:41.086",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521331,1776228641099,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:41.099",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521332,1776228641115,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:41.115",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521333,1776228641127,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:41.127",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521334,1776228641145,"fUSD",-450.0,0.00013699,2,"2026-04-15T04:50:41.145",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521335,1776228641173,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:41.173",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521336,1776228641214,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:41.214",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521337,1776228641391,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:41.391",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521338,1776228641571,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:41.571",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521339,1776228641716,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:41.716",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521340,1776228641878,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:41.878",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521341,1776228642020,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:42.020",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521342,1776228642080,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:42.080",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521343,1776228642110,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:42.110",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521344,1776228642156,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:42.156",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521345,1776228642191,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:42.191",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521346,1776228642206,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:42.206",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521347,1776228642243,"fUSD",-500.0,0.00013699,2,"2026-04-15T04:50:42.243",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521348,1776228642258,"fUSD",-550.0,0.00013699,2,"2026-04-15T04:50:42.258",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521349,1776228642293,"fUSD",-2000.0,0.00013736,2,"2026-04-15T04:50:42.293",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521350,1776228642309,"fUSD",-1600.0,0.00013763,2,"2026-04-15T04:50:42.309",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521351,1776228642339,"fUSD",-1055.7193136,0.00013854,2,"2026-04-15T04:50:42.339",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521352,1776228642350,"fUSD",-622.0,0.0001386,2,"2026-04-15T04:50:42.350",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521353,1776228642376,"fUSD",-1047.0,0.0001386,2,"2026-04-15T04:50:42.376",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521354,1776228642406,"fUSD",-1265.0,0.0001386,2,"2026-04-15T04:50:42.406",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521355,1776228642423,"fUSD",-1218.0,0.0001386,2,"2026-04-15T04:50:42.423",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521357,1776228642449,"fUSD",-926.0,0.0001386,2,"2026-04-15T04:50:42.449",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521359,1776228642464,"fUSD",-6027.0,0.0001386,2,"2026-04-15T04:50:42.464",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521361,1776228642486,"fUSD",-3777.0,0.0001386,2,"2026-04-15T04:50:42.486",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521363,1776228642499,"fUSD",-170.0,0.0001386,2,"2026-04-15T04:50:42.499",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521365,1776228642510,"fUSD",-172.42901639,0.00013951,2,"2026-04-15T04:50:42.510",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521367,1776228642529,"fUSD",-789.959,0.00013951,2,"2026-04-15T04:50:42.529",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521370,1776228642541,"fUSD",-160.0,0.00013984,2,"2026-04-15T04:50:42.541",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521371,1776228642553,"fUSD",-1055.7193136,0.0001411,2,"2026-04-15T04:50:42.553",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521372,1776228642568,"fUSD",-385.0,0.00014112,5,"2026-04-15T04:50:42.568",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521373,1776228642582,"fUSD",-1000.0,0.00014121,2,"2026-04-15T04:50:42.582",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521374,1776228642593,"fUSD",-4647.4223143,0.00014199,2,"2026-04-15T04:50:42.593",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521375,1776228642603,"fUSD",-9628.12106076,0.00014199,2,"2026-04-15T04:50:42.603",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521376,1776228642617,"fUSD",-1800.02694516,0.00014199,2,"2026-04-15T04:50:42.617",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521377,1776228642635,"fUSD",-620.99418977,0.00014199,2,"2026-04-15T04:50:42.635",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521378,1776228642839,"fUSD",-2473.0,0.0001386,2,"2026-04-15T04:50:42.839",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521379,1776228642850,"fUSD",-19328.55128691,0.00014199,2,"2026-04-15T04:50:42.850",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521380,1776228642860,"fUSD",-626.64,0.00014204,2,"2026-04-15T04:50:42.860",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521381,1776228642869,"fUSD",-626.64,0.00014204,2,"2026-04-15T04:50:42.869",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521382,1776228642879,"fUSD",-200.0,0.00014205,2,"2026-04-15T04:50:42.879",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521383,1776228642888,"fUSD",-200.0,0.00014205,2,"2026-04-15T04:50:42.888",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521384,1776228642897,"fUSD",-151.0,0.00014205,2,"2026-04-15T04:50:42.897",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521385,1776228642907,"fUSD",-500.0,0.00014205,2,"2026-04-15T04:50:42.907",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521386,1776228642916,"fUSD",-152.0,0.00014205,3,"2026-04-15T04:50:42.916",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521387,1776228642925,"fUSD",-151.64471322,0.00014226,4,"2026-04-15T04:50:42.925",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521388,1776228642935,"fUSD",-166.66,0.00014247,2,"2026-04-15T04:50:42.935",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521389,1776228642944,"fUSD",-1439.0,0.00014247,2,"2026-04-15T04:50:42.944",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521390,1776228642955,"fUSD",-500.0,0.00014281,2,"2026-04-15T04:50:42.955",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521391,1776228642965,"fUSD",-150.0,0.000143,2,"2026-04-15T04:50:42.965",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521392,1776228642975,"fUSD",-200.0,0.00014347,2,"2026-04-15T04:50:42.975",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521393,1776228642985,"fUSD",-1055.7193136,0.00014365,2,"2026-04-15T04:50:42.985",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521394,1776228642996,"fUSD",-166.66,0.00014384,2,"2026-04-15T04:50:42.996",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521395,1776228643008,"fUSD",-211.06631439,0.000145,4,"2026-04-15T04:50:43.008",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521396,1776228643018,"fUSD",-160.0,0.0001452,2,"2026-04-15T04:50:43.018",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521398,1776228643027,"fUSD",-800.0,0.00014582,2,"2026-04-15T04:50:43.027",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521400,1776228643037,"fUSD",-1500.0,0.00014582,2,"2026-04-15T04:50:43.037",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521402,1776228643053,"fUSD",-161.38481728,0.00014599,2,"2026-04-15T04:50:43.053",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521404,1776228643064,"fUSD",-1055.7193136,0.00014621,2,"2026-04-15T04:50:43.064",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521405,1776228643073,"fUSD",-1001.98527228,0.00014668,2,"2026-04-15T04:50:43.073",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521407,1776228643087,"fUSD",-1259.0,0.00014702,2,"2026-04-15T04:50:43.087",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521408,1776228643101,"fUSD",-1228.0,0.00014702,2,"2026-04-15T04:50:43.101",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521409,1776228643112,"fUSD",-300.0,0.00014771,2,"2026-04-15T04:50:43.112",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521410,1776228643130,"fUSD",-300.0,0.00014771,2,"2026-04-15T04:50:43.130",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521411,1776228643140,"fUSD",-300.0,0.00014771,2,"2026-04-15T04:50:43.140",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521412,1776228643150,"fUSD",-300.0,0.00014771,2,"2026-04-15T04:50:43.150",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521413,1776228643171,"fUSD",-300.0,0.00014771,2,"2026-04-15T04:50:43.171",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521414,1776228643180,"fUSD",-2500.0,0.00014771,2,"2026-04-15T04:50:43.180",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521415,1776228643190,"fUSD",-2500.0,0.00014771,2,"2026-04-15T04:50:43.190",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521416,1776228643207,"fUSD",-2500.0,0.00014771,2,"2026-04-15T04:50:43.207",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521417,1776228643222,"fUSD",-2500.0,0.00014771,2,"2026-04-15T04:50:43.222",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521418,1776228643232,"fUSD",-2500.0,0.00014771,2,"2026-04-15T04:50:43.232",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521419,1776228643241,"fUSD",-600.0,0.00014771,2,"2026-04-15T04:50:43.241",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521420,1776228643262,"fUSD",-300.15120306,0.00014771,2,"2026-04-15T04:50:43.262",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521421,1776228643272,"fUSD",-1439.0,0.00014795,2,"2026-04-15T04:50:43.272",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521422,1776228643282,"fUSD",-1055.7193136,0.00014877,2,"2026-04-15T04:50:43.282",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521423,1776228643294,"fUSD",-5000.0,0.000149,2,"2026-04-15T04:50:43.294",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521424,1776228643311,"fUSD",-341.29504562,0.000149,2,"2026-04-15T04:50:43.311",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521425,1776228643321,"fUSD",-287.901496,0.00014984,2,"2026-04-15T04:50:43.321",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521426,1776228643331,"fUSD",-150.0,0.00014984,2,"2026-04-15T04:50:43.331",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521427,1776228643347,"fUSD",-1055.24611916,0.00014994,2,"2026-04-15T04:50:43.347",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521428,1776228643356,"fUSD",-250.0,0.00014994,2,"2026-04-15T04:50:43.356",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521429,1776228643366,"fUSD",-50000.0,0.00015,2,"2026-04-15T04:50:43.366",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521430,1776228643380,"fUSD",-300.0,0.00015,2,"2026-04-15T04:50:43.380",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521431,1776228643390,"fUSD",-151.0,0.00015,2,"2026-04-15T04:50:43.390",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521432,1776228643399,"fUSD",-151.0,0.00015,2,"2026-04-15T04:50:43.399",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521433,1776228643409,"fUSD",-151.0,0.00015,2,"2026-04-15T04:50:43.409",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521434,1776228643421,"fUSD",-151.0,0.00015,2,"2026-04-15T04:50:43.421",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521435,1776228643433,"fUSD",-151.0,0.00015,2,"2026-04-15T04:50:43.433",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521436,1776228643442,"fUSD",-341.29504561,0.0001505,2,"2026-04-15T04:50:43.442",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521437,1776228643451,"fUSD",-200.0,0.00015068,2,"2026-04-15T04:50:43.451",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521438,1776228643461,"fUSD",-151.0,0.00015099,2,"2026-04-15T04:50:43.461",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521439,1776228643476,"fUSD",-151.0,0.00015099,2,"2026-04-15T04:50:43.476",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521440,1776228643485,"fUSD",-626.64,0.00015124,2,"2026-04-15T04:50:43.485",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521441,1776228643495,"fUSD",-1055.7193136,0.00015133,2,"2026-04-15T04:50:43.495",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521442,1776228643511,"fUSD",-164.7208,0.0001517,2,"2026-04-15T04:50:43.511",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521443,1776228643524,"fUSD",-152.0,0.0001518,2,"2026-04-15T04:50:43.524",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521444,1776228643533,"fUSD",-1000.0,0.00015199,2,"2026-04-15T04:50:43.533",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521445,1776228643548,"fUSD",-169.5464455,0.000152,2,"2026-04-15T04:50:43.548",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521446,1776228643566,"fUSD",-341.29504561,0.000152,2,"2026-04-15T04:50:43.566",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521447,1776228643576,"fUSD",-329.25818008,0.000152,2,"2026-04-15T04:50:43.576",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521448,1776228643592,"fUSD",-300.0,0.00015216,2,"2026-04-15T04:50:43.592",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521449,1776228643612,"fUSD",-300.0,0.00015216,2,"2026-04-15T04:50:43.612",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521450,1776228643622,"fUSD",-299.98,0.00015216,2,"2026-04-15T04:50:43.622",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521451,1776228643647,"fUSD",-525.568331,0.00015219,2,"2026-04-15T04:50:43.647",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521452,1776228643661,"fUSD",-352.62760851,0.00015243,4,"2026-04-15T04:50:43.661",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521453,1776228643677,"fUSD",-1000.0,0.0001527,2,"2026-04-15T04:50:43.677",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521454,1776228643690,"fUSD",-1655.13652994,0.0001527,2,"2026-04-15T04:50:43.690",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521455,1776228643705,"fUSD",-500.0,0.00015273,2,"2026-04-15T04:50:43.705",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521456,1776228643720,"fUSD",-500.0,0.00015273,2,"2026-04-15T04:50:43.720",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521457,1776228643733,"fUSD",-500.0,0.00015273,2,"2026-04-15T04:50:43.733",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521458,1776228643763,"fUSD",-500.0,0.00015273,2,"2026-04-15T04:50:43.763",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521459,1776228643773,"fUSD",-501.16478036,0.00015273,2,"2026-04-15T04:50:43.773",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521460,1776228643807,"fUSD",-502.30174809,0.00015273,2,"2026-04-15T04:50:43.807",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521461,1776228643847,"fUSD",-500.0,0.00015273,2,"2026-04-15T04:50:43.847",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521462,1776228643951,"fUSD",-500.0,0.00015273,2,"2026-04-15T04:50:43.951",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521463,1776228644076,"fUSD",-500.0,0.00015273,2,"2026-04-15T04:50:44.076",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521464,1776228644174,"fUSD",-276.57520942,0.00015283,2,"2026-04-15T04:50:44.174",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521465,1776228644259,"fUSD",-177.94006888,0.0001529,2,"2026-04-15T04:50:44.259",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521466,1776228644291,"fUSD",-150.0,0.00015299,2,"2026-04-15T04:50:44.291",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521467,1776228644303,"fUSD",-626.64,0.00015299,2,"2026-04-15T04:50:44.303",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521468,1776228644316,"fUSD",-626.64,0.00015299,2,"2026-04-15T04:50:44.316",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521469,1776228644328,"fUSD",-626.64,0.00015299,2,"2026-04-15T04:50:44.328",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521470,1776228644338,"fUSD",-123.45630505,0.00015299,2,"2026-04-15T04:50:44.338",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521471,1776228644357,"fUSD",-503.18369495,0.00015299,2,"2026-04-15T04:50:44.357",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521472,1776228644368,"fUSD",-626.64,0.00015299,2,"2026-04-15T04:50:44.368",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521473,1776228644379,"fUSD",-626.64,0.00015299,2,"2026-04-15T04:50:44.379",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521474,1776228644390,"fUSD",-150.85780901,0.00015299,2,"2026-04-15T04:50:44.390",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521475,1776228644401,"fUSD",-500.0,0.00015299,2,"2026-04-15T04:50:44.401",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521476,1776228644411,"fUSD",-500.0,0.00015299,2,"2026-04-15T04:50:44.411",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521477,1776228644422,"fUSD",-500.0,0.00015299,2,"2026-04-15T04:50:44.422",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521478,1776228644432,"fUSD",-500.0,0.00015299,2,"2026-04-15T04:50:44.432",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521479,1776228644442,"fUSD",-500.0,0.00015299,2,"2026-04-15T04:50:44.442",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521480,1776228644452,"fUSD",-500.0,0.00015299,2,"2026-04-15T04:50:44.452",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521481,1776228644462,"fUSD",-500.0,0.00015299,2,"2026-04-15T04:50:44.462",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521482,1776228644473,"fUSD",-339.0,0.000153,5,"2026-04-15T04:50:44.473",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521483,1776228644483,"fUSD",-31967.58031532,0.000153,2,"2026-04-15T04:50:44.483",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521484,1776228644500,"fUSD",-900.0,0.000153,2,"2026-04-15T04:50:44.500",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521485,1776228645874,"fUSD",-212.13254421,0.00015299,2,"2026-04-15T04:50:45.874",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521486,1776228645906,"fUSD",-2212.05774888,0.000153,2,"2026-04-15T04:50:45.906",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521487,1776228645923,"fUSD",-5815.39815535,0.000153,2,"2026-04-15T04:50:45.923",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521488,1776228645985,"fUSD",-683.0251713,0.00014994,2,"2026-04-15T04:50:45.985",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521489,1776228646095,"fUSD",-20.47224147,0.00014994,2,"2026-04-15T04:50:46.095",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521490,1776228646107,"fUSD",-9979.61825142,0.000153,2,"2026-04-15T04:50:46.107",0.0004526,95.13,0.983272243000747,5718524881.974647]
[420521514,1776229537153,"fUSD",165.44,0.000165,30,"2026-04-15T05:05:37.153",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521518,1776229772666,"fUSD",-500.0,0.00010699,2,"2026-04-15T05:09:32.666",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521519,1776229772694,"fUSD",-500.0,0.00010699,2,"2026-04-15T05:09:32.694",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521520,1776229772723,"fUSD",-500.0,0.00010699,2,"2026-04-15T05:09:32.723",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521521,1776229772754,"fUSD",-500.0,0.00010699,2,"2026-04-15T05:09:32.754",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521522,1776229772782,"fUSD",-500.0,0.00010699,2,"2026-04-15T05:09:32.782",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521523,1776229772811,"fUSD",-500.0,0.00010699,2,"2026-04-15T05:09:32.811",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521524,1776229772839,"fUSD",-500.0,0.00010699,2,"2026-04-15T05:09:32.839",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521525,1776229772870,"fUSD",-500.0,0.00010699,2,"2026-04-15T05:09:32.870",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521526,1776229772899,"fUSD",-500.0,0.00010699,2,"2026-04-15T05:09:32.899",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521527,1776229772927,"fUSD",-500.0,0.00010699,2,"2026-04-15T05:09:32.927",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521528,1776229772954,"fUSD",-500.0,0.00010699,2,"2026-04-15T05:09:32.954",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521529,1776229772991,"fUSD",-600.0,0.00010699,2,"2026-04-15T05:09:32.991",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521530,1776229773019,"fUSD",-500.0,0.00010699,2,"2026-04-15T05:09:33.019",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521531,1776229773053,"fUSD",-362.47714776,0.00010699,2,"2026-04-15T05:09:33.053",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521545,1776229834211,"fUSD",-26341.93672108,0.000107,2,"2026-04-15T05:10:34.211",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521546,1776229834290,"fUSD",-93795.59700926,0.000107,2,"2026-04-15T05:10:34.290",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521547,1776229834302,"fUSD",-498.89387459,0.000107,2,"2026-04-15T05:10:34.302",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521551,1776229838198,"fUSD",-325.02024,0.000107,2,"2026-04-15T05:10:38.198",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521552,1776229838211,"fUSD",-513.67975255,0.000107,2,"2026-04-15T05:10:38.211",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521553,1776229838507,"fUSD",-267.29626824,0.000107,2,"2026-04-15T05:10:38.507",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521573,1776229840094,"fUSD",-455.56694874,0.000107,2,"2026-04-15T05:10:40.094",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521574,1776229840123,"fUSD",-4592.95275965,0.000107,2,"2026-04-15T05:10:40.123",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521575,1776229840149,"fUSD",-19799.755009,0.000107,2,"2026-04-15T05:10:40.149",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521576,1776229840686,"fUSD",-4033.83217871,0.000107,2,"2026-04-15T05:10:40.686",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521594,1776229842969,"fUSD",-15238.64290021,0.000107,2,"2026-04-15T05:10:42.969",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521595,1776229843003,"fUSD",-565.07522446,0.000107,2,"2026-04-15T05:10:43.003",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521596,1776229843025,"fUSD",-412.7515467,0.000107,2,"2026-04-15T05:10:43.025",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521599,1776229843046,"fUSD",-888.0,0.000107,2,"2026-04-15T05:10:43.046",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521601,1776229843349,"fUSD",-3529.67941096,0.000107,2,"2026-04-15T05:10:43.349",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521603,1776229843476,"fUSD",-87285.58671358,0.000107,2,"2026-04-15T05:10:43.476",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521607,1776229846523,"fUSD",-379.60961904,0.000107,2,"2026-04-15T05:10:46.523",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521608,1776229846552,"fUSD",-1285.10997865,0.000107,2,"2026-04-15T05:10:46.552",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521609,1776229846564,"fUSD",-616.0,0.000107,2,"2026-04-15T05:10:46.564",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521610,1776229846588,"fUSD",-1097.91150711,0.000107,2,"2026-04-15T05:10:46.588",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521612,1776229846607,"fUSD",-17871.35132159,0.000107,2,"2026-04-15T05:10:46.607",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521613,1776229846623,"fUSD",-923.0,0.000107,2,"2026-04-15T05:10:46.623",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521619,1776229850122,"fUSD",-4087.2501915,0.000107,2,"2026-04-15T05:10:50.122",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521644,1776230952175,"fUSD",-581.44217133,0.00010699,2,"2026-04-15T05:29:12.175",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521652,1776231032457,"fUSD",-1005.3639732,0.000106,2,"2026-04-15T05:30:32.457",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521653,1776231032489,"fUSD",-418.75,0.000106,2,"2026-04-15T05:30:32.489",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521654,1776231032521,"fUSD",-581.91464782,0.000106,2,"2026-04-15T05:30:32.521",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521655,1776231032545,"fUSD",-347.8503141,0.000106,2,"2026-04-15T05:30:32.545",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521656,1776231032568,"fUSD",-1552.98,0.000106,2,"2026-04-15T05:30:32.568",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521659,1776231032703,"fUSD",-1640.67172989,0.000106,2,"2026-04-15T05:30:32.703",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521660,1776231032731,"fUSD",-1794.47750331,0.000106,2,"2026-04-15T05:30:32.731",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521661,1776231032750,"fUSD",-462.46160238,0.000106,2,"2026-04-15T05:30:32.750",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521662,1776231032775,"fUSD",-2195.5302293,0.000106,2,"2026-04-15T05:30:32.775",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521663,1776231032789,"fUSD",-438.0,0.00010699,2,"2026-04-15T05:30:32.789",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521664,1776231032803,"fUSD",-7801.87804908,0.000107,2,"2026-04-15T05:30:32.803",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521665,1776231032822,"fUSD",-219.4,0.000107,2,"2026-04-15T05:30:32.822",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521666,1776231032838,"fUSD",-179.0,0.000107,3,"2026-04-15T05:30:32.838",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521668,1776231032857,"fUSD",-164.0,0.000107,3,"2026-04-15T05:30:32.857",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521670,1776231032872,"fUSD",-172.88,0.0001096,2,"2026-04-15T05:30:32.872",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521671,1776231032893,"fUSD",-5000.0,0.00011769,2,"2026-04-15T05:30:32.893",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521673,1776231032904,"fUSD",-196.7243967,0.00011769,2,"2026-04-15T05:30:32.904",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521676,1776231032918,"fUSD",-5000.0,0.00011769,2,"2026-04-15T05:30:32.918",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521677,1776231032942,"fUSD",-287.2257902,0.00011866,2,"2026-04-15T05:30:32.942",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521678,1776231032955,"fUSD",-1600.0,0.00012508,2,"2026-04-15T05:30:32.955",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521679,1776231032967,"fUSD",-164.0,0.00012583,3,"2026-04-15T05:30:32.967",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521681,1776231032985,"fUSD",-200.0,0.00012669,2,"2026-04-15T05:30:32.985",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521682,1776231032998,"fUSD",-640.63,0.00012745,2,"2026-04-15T05:30:32.998",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521683,1776231033014,"fUSD",-150.0,0.00012959,2,"2026-04-15T05:30:33.014",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521684,1776231033029,"fUSD",-24999.99,0.0001296,2,"2026-04-15T05:30:33.029",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521685,1776231033043,"fUSD",-9999.99,0.00013,2,"2026-04-15T05:30:33.043",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521686,1776231033058,"fUSD",-9999.99,0.00013,2,"2026-04-15T05:30:33.058",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521687,1776231033076,"fUSD",-250.0,0.00013,2,"2026-04-15T05:30:33.076",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521688,1776231033089,"fUSD",-150.0,0.00013343,2,"2026-04-15T05:30:33.089",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521689,1776231033104,"fUSD",-44719.1175,0.000134,2,"2026-04-15T05:30:33.104",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521690,1776231033126,"fUSD",-257.35362056,0.000134,2,"2026-04-15T05:30:33.126",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521691,1776231033137,"fUSD",-3240.0,0.00013425,2,"2026-04-15T05:30:33.137",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521692,1776231033152,"fUSD",-1010.79,0.00013431,2,"2026-04-15T05:30:33.152",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521693,1776231033170,"fUSD",-200.0,0.00013492,2,"2026-04-15T05:30:33.170",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521694,1776231033181,"fUSD",-151.0,0.00013492,2,"2026-04-15T05:30:33.181",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521695,1776231033194,"fUSD",-151.0,0.00013492,2,"2026-04-15T05:30:33.194",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521696,1776231033216,"fUSD",-151.0,0.00013492,2,"2026-04-15T05:30:33.216",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521697,1776231033226,"fUSD",-151.0,0.00013492,2,"2026-04-15T05:30:33.226",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521698,1776231033239,"fUSD",-151.0,0.00013492,2,"2026-04-15T05:30:33.239",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521699,1776231033257,"fUSD",-151.0,0.00013492,2,"2026-04-15T05:30:33.257",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521700,1776231033267,"fUSD",-151.0,0.00013492,2,"2026-04-15T05:30:33.267",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521701,1776231033279,"fUSD",-151.0,0.00013492,2,"2026-04-15T05:30:33.279",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521702,1776231033291,"fUSD",-151.0,0.00013492,2,"2026-04-15T05:30:33.291",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521703,1776231033302,"fUSD",-159.55228771,0.00013492,2,"2026-04-15T05:30:33.302",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521704,1776231033312,"fUSD",-500.0,0.00013492,2,"2026-04-15T05:30:33.312",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521705,1776231033323,"fUSD",-500.0,0.00013492,2,"2026-04-15T05:30:33.323",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521706,1776231033335,"fUSD",-500.0,0.00013492,2,"2026-04-15T05:30:33.335",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521707,1776231033346,"fUSD",-151.45123343,0.00013492,2,"2026-04-15T05:30:33.346",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521708,1776231033357,"fUSD",-500.0,0.00013492,2,"2026-04-15T05:30:33.357",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521709,1776231033367,"fUSD",-500.0,0.00013492,2,"2026-04-15T05:30:33.367",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521710,1776231033382,"fUSD",-151.0,0.00013492,2,"2026-04-15T05:30:33.382",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521711,1776231033393,"fUSD",-500.0,0.00013492,2,"2026-04-15T05:30:33.393",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521712,1776231033403,"fUSD",-151.0,0.00013492,2,"2026-04-15T05:30:33.403",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521713,1776231033414,"fUSD",-500.0,0.00013492,2,"2026-04-15T05:30:33.414",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521714,1776231033430,"fUSD",-151.0,0.00013492,2,"2026-04-15T05:30:33.430",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521715,1776231033445,"fUSD",-500.0,0.00013492,2,"2026-04-15T05:30:33.445",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521716,1776231033455,"fUSD",-151.0,0.00013492,2,"2026-04-15T05:30:33.455",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521717,1776231033479,"fUSD",-500.0,0.00013492,2,"2026-04-15T05:30:33.479",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521718,1776231033501,"fUSD",-153.92192966,0.00013492,2,"2026-04-15T05:30:33.501",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521719,1776231033529,"fUSD",-500.0,0.00013492,2,"2026-04-15T05:30:33.529",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521720,1776231033539,"fUSD",-500.0,0.00013492,2,"2026-04-15T05:30:33.539",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521721,1776231033553,"fUSD",-500.0,0.00013492,2,"2026-04-15T05:30:33.553",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521722,1776231033573,"fUSD",-500.0,0.00013492,2,"2026-04-15T05:30:33.573",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521723,1776231033584,"fUSD",-500.0,0.00013492,2,"2026-04-15T05:30:33.584",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521724,1776231033596,"fUSD",-500.0,0.00013492,2,"2026-04-15T05:30:33.596",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521725,1776231033611,"fUSD",-500.0,0.00013492,2,"2026-04-15T05:30:33.611",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521726,1776231033623,"fUSD",-500.0,0.00013492,2,"2026-04-15T05:30:33.623",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521727,1776231033635,"fUSD",-500.0,0.00013492,2,"2026-04-15T05:30:33.635",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521728,1776231033653,"fUSD",-442.96932386,0.00013492,2,"2026-04-15T05:30:33.653",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521729,1776231033663,"fUSD",-179.31804148,0.00013499,2,"2026-04-15T05:30:33.663",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521730,1776231033676,"fUSD",-643.52449104,0.00013499,2,"2026-04-15T05:30:33.676",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521731,1776231033689,"fUSD",-410.43140822,0.00013499,2,"2026-04-15T05:30:33.689",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521732,1776231033700,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:33.700",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521733,1776231033710,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:33.710",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521734,1776231033727,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:33.727",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521735,1776231033740,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:33.740",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521736,1776231033751,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:33.751",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521737,1776231033763,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:33.763",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521738,1776231033780,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:33.780",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521739,1776231033791,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:33.791",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521740,1776231033803,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:33.803",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521741,1776231033819,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:33.819",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521742,1776231033830,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:33.830",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521743,1776231033843,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:33.843",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521744,1776231033858,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:33.858",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521745,1776231033870,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:33.870",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521746,1776231033883,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:33.883",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521747,1776231033894,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:33.894",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521748,1776231033915,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:33.915",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521749,1776231033930,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:33.930",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521750,1776231033943,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:33.943",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521751,1776231033962,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:33.962",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521752,1776231033979,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:33.979",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521753,1776231034003,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:34.003",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521754,1776231034019,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:34.019",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521755,1776231034039,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:34.039",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521756,1776231034049,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:34.049",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521757,1776231034065,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:34.065",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521758,1776231034086,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:34.086",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521759,1776231034097,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:34.097",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521760,1776231034107,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:34.107",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521761,1776231034129,"fUSD",-631.967,0.00013499,2,"2026-04-15T05:30:34.129",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521762,1776231034140,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:34.140",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521763,1776231034151,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:34.151",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521764,1776231034163,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:34.163",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521765,1776231034186,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:34.186",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521766,1776231034197,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:34.197",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521767,1776231034214,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:34.214",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521768,1776231034236,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:34.236",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521769,1776231034250,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:34.250",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521770,1776231034276,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:34.276",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521771,1776231034285,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:34.285",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521772,1776231034319,"fUSD",-272.13420778,0.00013499,2,"2026-04-15T05:30:34.319",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521773,1776231034330,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:34.330",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521774,1776231034365,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:34.365",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521775,1776231034381,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:34.381",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521776,1776231034411,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:34.411",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521777,1776231034422,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:34.422",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521778,1776231034453,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:34.453",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521779,1776231034464,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:34.464",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521780,1776231034493,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:34.493",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521781,1776231034505,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:34.505",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521782,1776231034530,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:34.530",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521783,1776231034550,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:34.550",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521784,1776231034569,"fUSD",-188.87,0.00013499,2,"2026-04-15T05:30:34.569",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521785,1776231034590,"fUSD",-500.0,0.00013499,2,"2026-04-15T05:30:34.590",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521786,1776231034603,"fUSD",-230.62795608,0.00013499,2,"2026-04-15T05:30:34.603",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521787,1776231034638,"fUSD",-250.0,0.00013499,2,"2026-04-15T05:30:34.638",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521788,1776231034652,"fUSD",-257.35362054,0.000135,2,"2026-04-15T05:30:34.652",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521789,1776231034692,"fUSD",-245650.0814,0.000135,2,"2026-04-15T05:30:34.692",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521790,1776231034708,"fUSD",-335096.68556088,0.000135,2,"2026-04-15T05:30:34.708",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521791,1776231034746,"fUSD",-284.15203215,0.000135,2,"2026-04-15T05:30:34.746",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521794,1776231038258,"fUSD",-2008.31450221,0.00013399,2,"2026-04-15T05:30:38.258",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521795,1776231038320,"fUSD",-1756.94772498,0.00013399,2,"2026-04-15T05:30:38.320",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521796,1776231038334,"fUSD",-7258.90828051,0.000135,2,"2026-04-15T05:30:38.334",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521797,1776231038384,"fUSD",-1475.05137991,0.000135,2,"2026-04-15T05:30:38.384",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521798,1776231038398,"fUSD",-866.12932493,0.000135,2,"2026-04-15T05:30:38.398",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521799,1776231038421,"fUSD",-2604.06146122,0.000135,2,"2026-04-15T05:30:38.421",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521800,1776231038448,"fUSD",-750.89638,0.000135,2,"2026-04-15T05:30:38.448",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521801,1776231038465,"fUSD",-313.78950223,0.000135,2,"2026-04-15T05:30:38.465",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521802,1776231038689,"fUSD",-205141.16373674,0.000135,2,"2026-04-15T05:30:38.689",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521803,1776231038723,"fUSD",-1618.8296908,0.000135,2,"2026-04-15T05:30:38.723",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521804,1776231038750,"fUSD",-2085.55864785,0.000135,2,"2026-04-15T05:30:38.750",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521824,1776231040673,"fUSD",-335.38,0.000135,2,"2026-04-15T05:30:40.673",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521825,1776231040685,"fUSD",-6222.44415118,0.000135,2,"2026-04-15T05:30:40.685",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521826,1776231040961,"fUSD",-297.0302,0.000135,2,"2026-04-15T05:30:40.961",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521832,1776231043728,"fUSD",-12610.85446704,0.000135,2,"2026-04-15T05:30:43.728",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521839,1776231046442,"fUSD",-1998.167801,0.000135,2,"2026-04-15T05:30:46.442",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521840,1776231046595,"fUSD",-1777.293386,0.000135,2,"2026-04-15T05:30:46.595",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521890,1776232038166,"fUSD",-1504.581227,9.948e-05,2,"2026-04-15T05:47:18.166",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521891,1776232038187,"fUSD",-150.0,9.999e-05,2,"2026-04-15T05:47:18.187",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521892,1776232038209,"fUSD",-1000.0,0.0001,2,"2026-04-15T05:47:18.209",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521893,1776232038230,"fUSD",-1000.0,0.0001,2,"2026-04-15T05:47:18.230",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521894,1776232038250,"fUSD",-1000.0,0.0001,2,"2026-04-15T05:47:18.250",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521895,1776232038270,"fUSD",-1000.0,0.0001,2,"2026-04-15T05:47:18.270",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521896,1776232038291,"fUSD",-1000.0,0.0001,2,"2026-04-15T05:47:18.291",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521897,1776232038311,"fUSD",-1000.0,0.0001,2,"2026-04-15T05:47:18.311",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521898,1776232038331,"fUSD",-1000.0,0.0001,2,"2026-04-15T05:47:18.331",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521899,1776232038351,"fUSD",-1000.0,0.0001,2,"2026-04-15T05:47:18.351",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521900,1776232038372,"fUSD",-1000.0,0.0001,2,"2026-04-15T05:47:18.372",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521901,1776232038393,"fUSD",-1000.0,0.0001,2,"2026-04-15T05:47:18.393",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521902,1776232038414,"fUSD",-252.37551152,0.00010943,2,"2026-04-15T05:47:18.414",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521903,1776232038434,"fUSD",-1946.37860251,0.00012574,2,"2026-04-15T05:47:18.434",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521907,1776232233710,"fUSD",-454.0775,0.00012474,2,"2026-04-15T05:50:33.710",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521908,1776232233723,"fUSD",-53.62139749,0.00012574,2,"2026-04-15T05:50:33.723",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521909,1776232233742,"fUSD",-12149.3,0.00012833,2,"2026-04-15T05:50:33.742",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521910,1776232233755,"fUSD",-500.0,0.0001286,2,"2026-04-15T05:50:33.755",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521911,1776232233767,"fUSD",-158.21,0.0001286,2,"2026-04-15T05:50:33.767",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521912,1776232233789,"fUSD",-1189.07,0.00012862,2,"2026-04-15T05:50:33.789",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521913,1776232233799,"fUSD",-2500.0,0.000133,2,"2026-04-15T05:50:33.799",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521914,1776232233811,"fUSD",-165.99313398,0.000133,2,"2026-04-15T05:50:33.811",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521915,1776232233835,"fUSD",-7523.57059894,0.000133,2,"2026-04-15T05:50:33.835",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521916,1776232233845,"fUSD",-9999.99,0.00013392,2,"2026-04-15T05:50:33.845",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521917,1776232233864,"fUSD",-9219.84,0.00013392,2,"2026-04-15T05:50:33.864",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521918,1776232233881,"fUSD",-215.38143999,0.00013392,2,"2026-04-15T05:50:33.881",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521919,1776232233891,"fUSD",-500.0,0.00013392,2,"2026-04-15T05:50:33.891",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521920,1776232233908,"fUSD",-500.0,0.00013392,2,"2026-04-15T05:50:33.908",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521921,1776232233929,"fUSD",-500.0,0.00013392,2,"2026-04-15T05:50:33.929",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521922,1776232233940,"fUSD",-500.0,0.00013392,2,"2026-04-15T05:50:33.940",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521923,1776232233973,"fUSD",-500.0,0.00013392,2,"2026-04-15T05:50:33.973",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521925,1776232233983,"fUSD",-500.0,0.00013392,2,"2026-04-15T05:50:33.983",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521926,1776232234016,"fUSD",-500.0,0.00013392,2,"2026-04-15T05:50:34.016",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521928,1776232234026,"fUSD",-500.0,0.00013392,2,"2026-04-15T05:50:34.026",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521930,1776232234063,"fUSD",-500.0,0.00013392,2,"2026-04-15T05:50:34.063",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521932,1776232234076,"fUSD",-474.93916285,0.00013392,2,"2026-04-15T05:50:34.076",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521934,1776232234112,"fUSD",-500.0,0.00013399,2,"2026-04-15T05:50:34.112",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521936,1776232234134,"fUSD",-500.0,0.00013399,2,"2026-04-15T05:50:34.134",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521939,1776232234177,"fUSD",-500.0,0.00013399,2,"2026-04-15T05:50:34.177",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521941,1776232234221,"fUSD",-500.0,0.00013399,2,"2026-04-15T05:50:34.221",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521943,1776232234251,"fUSD",-500.0,0.00013399,2,"2026-04-15T05:50:34.251",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521946,1776232234270,"fUSD",-327.21342077,0.00013399,2,"2026-04-15T05:50:34.270",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521949,1776232234298,"fUSD",-500.0,0.00013399,2,"2026-04-15T05:50:34.298",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420521953,1776232234323,"fUSD",-88846.16614062,0.000134,2,"2026-04-15T05:50:34.323",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522002,1776232236366,"fUSD",-72576.35640021,0.000134,2,"2026-04-15T05:50:36.366",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522003,1776232236385,"fUSD",-30489.75605917,0.000134,2,"2026-04-15T05:50:36.385",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522004,1776232236403,"fUSD",-13469.9199954,0.000134,2,"2026-04-15T05:50:36.403",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522005,1776232236454,"fUSD",-3071.81881226,0.000134,2,"2026-04-15T05:50:36.454",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522006,1776232236477,"fUSD",-1351.1837267,0.000134,2,"2026-04-15T05:50:36.477",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522007,1776232236508,"fUSD",-300.0,0.000134,2,"2026-04-15T05:50:36.508",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522014,1776232238515,"fUSD",-816.62506821,0.000134,2,"2026-04-15T05:50:38.515",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522015,1776232238947,"fUSD",-107283.50822637,0.000134,2,"2026-04-15T05:50:38.947",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522016,1776232238989,"fUSD",-998.63145019,0.000134,2,"2026-04-15T05:50:38.989",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522017,1776232239027,"fUSD",-1649.75232009,0.000134,2,"2026-04-15T05:50:39.027",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522019,1776232239047,"fUSD",-1941.94689942,0.000134,2,"2026-04-15T05:50:39.047",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522022,1776232239067,"fUSD",-2131.61402826,0.000134,2,"2026-04-15T05:50:39.067",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522023,1776232239097,"fUSD",-784.67210899,0.000134,2,"2026-04-15T05:50:39.097",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522041,1776232239606,"fUSD",-87.10966411,0.000134,2,"2026-04-15T05:50:39.606",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522042,1776232239618,"fUSD",-400.0013,0.000134,2,"2026-04-15T05:50:39.618",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522043,1776232239627,"fUSD",-1000.0,0.000134,2,"2026-04-15T05:50:39.627",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522044,1776232239643,"fUSD",-52.14759874,0.000135,2,"2026-04-15T05:50:39.643",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522050,1776232241267,"fUSD",-739.0,0.000135,2,"2026-04-15T05:50:41.267",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522056,1776232243936,"fUSD",-34863.46340245,0.000135,2,"2026-04-15T05:50:43.936",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522060,1776232248739,"fUSD",-1519.40595,0.000135,2,"2026-04-15T05:50:48.739",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522061,1776232248760,"fUSD",-1264.56,0.000135,2,"2026-04-15T05:50:48.760",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522062,1776232248824,"fUSD",-61870.37509591,0.000135,2,"2026-04-15T05:50:48.824",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522063,1776232248835,"fUSD",-190.3035439,0.000135,2,"2026-04-15T05:50:48.835",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522064,1776232248852,"fUSD",-151.0,0.000135,2,"2026-04-15T05:50:48.852",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522065,1776232248862,"fUSD",-231.66888202,0.000135,2,"2026-04-15T05:50:48.862",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522066,1776232248871,"fUSD",-151.0,0.000135,2,"2026-04-15T05:50:48.871",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522067,1776232248886,"fUSD",-151.0,0.000135,2,"2026-04-15T05:50:48.886",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522068,1776232248907,"fUSD",-151.0,0.000135,2,"2026-04-15T05:50:48.907",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522069,1776232248916,"fUSD",-151.0,0.000135,2,"2026-04-15T05:50:48.916",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522070,1776232248945,"fUSD",-151.0,0.000135,2,"2026-04-15T05:50:48.945",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522071,1776232248961,"fUSD",-151.0,0.000135,2,"2026-04-15T05:50:48.961",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522072,1776232248987,"fUSD",-151.0,0.000135,2,"2026-04-15T05:50:48.987",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522073,1776232249004,"fUSD",-192.999377,0.000135,2,"2026-04-15T05:50:49.004",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522074,1776232249037,"fUSD",-192.999377,0.000135,2,"2026-04-15T05:50:49.037",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522075,1776232249050,"fUSD",-192.999377,0.000135,2,"2026-04-15T05:50:49.050",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522076,1776232249082,"fUSD",-192.999377,0.000135,2,"2026-04-15T05:50:49.082",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522077,1776232249099,"fUSD",-156.0,0.000135,3,"2026-04-15T05:50:49.099",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522078,1776232249119,"fUSD",-275.155818,0.000135,2,"2026-04-15T05:50:49.119",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522079,1776232249148,"fUSD",-151.0,0.000135,2,"2026-04-15T05:50:49.148",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522080,1776232249161,"fUSD",-275.155818,0.000135,2,"2026-04-15T05:50:49.161",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522081,1776232249186,"fUSD",-275.155818,0.000135,2,"2026-04-15T05:50:49.186",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522082,1776232249202,"fUSD",-275.155818,0.000135,2,"2026-04-15T05:50:49.202",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522083,1776232249236,"fUSD",-257.38021259,0.00013588,2,"2026-04-15T05:50:49.236",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522084,1776232249261,"fUSD",-301.9196148,0.00013588,2,"2026-04-15T05:50:49.261",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522085,1776232249287,"fUSD",-172.86389221,0.00013588,2,"2026-04-15T05:50:49.287",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522086,1776232249314,"fUSD",-407.19551336,0.00013588,2,"2026-04-15T05:50:49.314",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522087,1776232249339,"fUSD",-7523.57059885,0.00013589,2,"2026-04-15T05:50:49.339",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522088,1776232249348,"fUSD",-10705.29668877,0.000136,2,"2026-04-15T05:50:49.348",0.0004526,94.87,0.983312593464613,5718933990.490594]
[420522126,1776233431661,"fUSD",-280.0,0.0001,2,"2026-04-15T06:10:31.661",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522127,1776233431674,"fUSD",-220.0,0.000103,5,"2026-04-15T06:10:31.674",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522128,1776233431806,"fUSD",-5312.0,0.000103,5,"2026-04-15T06:10:31.806",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522129,1776233431821,"fUSD",-104276.25383723,0.000107,2,"2026-04-15T06:10:31.821",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522131,1776233431895,"fUSD",-2520.82143017,0.000107,2,"2026-04-15T06:10:31.895",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522133,1776233437855,"fUSD",-74138.95729725,0.000107,2,"2026-04-15T06:10:37.855",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522134,1776233437872,"fUSD",-150.0,0.0001096,2,"2026-04-15T06:10:37.872",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522135,1776233437888,"fUSD",-389.61531951,0.00011,2,"2026-04-15T06:10:37.888",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522136,1776233437903,"fUSD",-3605.10275938,0.00011099,2,"2026-04-15T06:10:37.903",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522137,1776233437922,"fUSD",-3605.10275936,0.00011456,2,"2026-04-15T06:10:37.922",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522138,1776233437939,"fUSD",-3605.10275936,0.00012011,2,"2026-04-15T06:10:37.939",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522139,1776233437953,"fUSD",-1726.57,0.00012227,2,"2026-04-15T06:10:37.953",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522140,1776233437972,"fUSD",-533.98,0.00012412,2,"2026-04-15T06:10:37.972",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522141,1776233437988,"fUSD",-1600.0,0.00012536,2,"2026-04-15T06:10:37.988",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522142,1776233438004,"fUSD",-3605.10275936,0.00012567,2,"2026-04-15T06:10:38.004",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522143,1776233438022,"fUSD",-150.0,0.00012576,2,"2026-04-15T06:10:38.022",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522144,1776233438037,"fUSD",-1260.77,0.00012934,2,"2026-04-15T06:10:38.037",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522145,1776233438058,"fUSD",-250.0,0.00013,2,"2026-04-15T06:10:38.058",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522146,1776233438074,"fUSD",-3605.10275936,0.00013122,2,"2026-04-15T06:10:38.074",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522147,1776233438091,"fUSD",-13131.21755996,0.00013156,2,"2026-04-15T06:10:38.091",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522148,1776233438179,"fUSD",-306.68099864,0.00013156,2,"2026-04-15T06:10:38.179",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522149,1776233438212,"fUSD",-499.40535172,0.00013156,2,"2026-04-15T06:10:38.212",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522208,1776233441907,"fUSD",-391.52781245,0.00013156,2,"2026-04-15T06:10:41.907",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522210,1776233442861,"fUSD",-1241.34398189,0.00013156,2,"2026-04-15T06:10:42.861",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522211,1776233442877,"fUSD",-3165.32429534,0.00013156,2,"2026-04-15T06:10:42.877",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522212,1776233442892,"fUSD",-500.0,0.00013173,2,"2026-04-15T06:10:42.892",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522213,1776233442902,"fUSD",-500.0,0.00013192,2,"2026-04-15T06:10:42.902",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522214,1776233442915,"fUSD",-500.0,0.00013192,2,"2026-04-15T06:10:42.915",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522215,1776233442928,"fUSD",-151.0,0.00013192,2,"2026-04-15T06:10:42.928",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522216,1776233442945,"fUSD",-151.0,0.00013192,2,"2026-04-15T06:10:42.945",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522217,1776233442954,"fUSD",-151.0,0.00013192,2,"2026-04-15T06:10:42.954",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522218,1776233442967,"fUSD",-151.0,0.00013192,2,"2026-04-15T06:10:42.967",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522219,1776233442980,"fUSD",-151.0,0.00013192,2,"2026-04-15T06:10:42.980",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522220,1776233442997,"fUSD",-151.0,0.00013192,2,"2026-04-15T06:10:42.997",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522221,1776233443007,"fUSD",-151.0,0.00013192,2,"2026-04-15T06:10:43.007",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522222,1776233443020,"fUSD",-151.0,0.00013192,2,"2026-04-15T06:10:43.020",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522223,1776233443034,"fUSD",-151.0,0.00013192,2,"2026-04-15T06:10:43.034",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522224,1776233443045,"fUSD",-151.0,0.00013192,2,"2026-04-15T06:10:43.045",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522225,1776233443055,"fUSD",-151.0,0.00013192,2,"2026-04-15T06:10:43.055",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522226,1776233443072,"fUSD",-151.0,0.00013192,2,"2026-04-15T06:10:43.072",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522227,1776233443084,"fUSD",-500.0,0.0001325,2,"2026-04-15T06:10:43.084",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522228,1776233443095,"fUSD",-500.33773048,0.0001325,2,"2026-04-15T06:10:43.095",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522229,1776233443112,"fUSD",-500.22518151,0.0001325,2,"2026-04-15T06:10:43.112",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522230,1776233443125,"fUSD",-500.23646401,0.0001325,2,"2026-04-15T06:10:43.125",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522231,1776233443135,"fUSD",-500.0,0.0001325,2,"2026-04-15T06:10:43.135",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522232,1776233443147,"fUSD",-316.21010929,0.0001325,2,"2026-04-15T06:10:43.147",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522233,1776233443164,"fUSD",-500.0,0.0001325,2,"2026-04-15T06:10:43.164",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522234,1776233443174,"fUSD",-210.60663321,0.0001325,2,"2026-04-15T06:10:43.174",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522235,1776233443184,"fUSD",-500.0,0.0001325,2,"2026-04-15T06:10:43.184",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522236,1776233443196,"fUSD",-500.68633184,0.0001325,2,"2026-04-15T06:10:43.196",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522237,1776233443211,"fUSD",-501.07774251,0.0001325,2,"2026-04-15T06:10:43.211",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522238,1776233443220,"fUSD",-500.0,0.00013273,2,"2026-04-15T06:10:43.220",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522239,1776233443231,"fUSD",-369.69038009,0.00013299,2,"2026-04-15T06:10:43.231",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522240,1776233443243,"fUSD",-1000.0,0.000133,2,"2026-04-15T06:10:43.243",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522241,1776233443254,"fUSD",-4959.80285072,0.000133,2,"2026-04-15T06:10:43.254",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522242,1776233443282,"fUSD",-6259.61514771,0.000133,2,"2026-04-15T06:10:43.282",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522245,1776233446327,"fUSD",-17485.08670157,0.000133,2,"2026-04-15T06:10:46.327",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522246,1776233446346,"fUSD",-150.0,0.00013332,2,"2026-04-15T06:10:46.346",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522247,1776233446396,"fUSD",-825.77066684,0.000134,2,"2026-04-15T06:10:46.396",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522248,1776233446410,"fUSD",-154.399501,0.00013411,2,"2026-04-15T06:10:46.410",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522249,1776233446430,"fUSD",-154.399501,0.00013411,2,"2026-04-15T06:10:46.430",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522250,1776233446443,"fUSD",-154.399501,0.00013411,2,"2026-04-15T06:10:46.443",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522251,1776233446455,"fUSD",-154.399501,0.00013411,2,"2026-04-15T06:10:46.455",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522252,1776233446470,"fUSD",-5234.27826085,0.00013431,2,"2026-04-15T06:10:46.470",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522253,1776233446487,"fUSD",-16272.25851535,0.00013431,2,"2026-04-15T06:10:46.487",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522254,1776233446496,"fUSD",-508.0,0.000135,2,"2026-04-15T06:10:46.496",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522255,1776233446511,"fUSD",-6018.85647908,0.000135,2,"2026-04-15T06:10:46.511",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522256,1776233446523,"fUSD",-384.24984684,0.00013513,2,"2026-04-15T06:10:46.523",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522257,1776233446535,"fUSD",-150.0,0.00013513,2,"2026-04-15T06:10:46.535",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522258,1776233446547,"fUSD",-88253.92164398,0.000136,2,"2026-04-15T06:10:46.547",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522259,1776233446559,"fUSD",-150.0,0.000136,2,"2026-04-15T06:10:46.559",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522260,1776233446571,"fUSD",-231.66888203,0.000136,2,"2026-04-15T06:10:46.571",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522261,1776233446580,"fUSD",-151.0,0.000136,2,"2026-04-15T06:10:46.580",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522262,1776233446591,"fUSD",-151.0,0.000136,2,"2026-04-15T06:10:46.591",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522263,1776233446601,"fUSD",-151.0,0.000136,2,"2026-04-15T06:10:46.601",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522264,1776233446614,"fUSD",-170.716793,0.000136,2,"2026-04-15T06:10:46.614",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522265,1776233446623,"fUSD",-151.0,0.000136,2,"2026-04-15T06:10:46.623",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522266,1776233446635,"fUSD",-231.556024,0.000136,2,"2026-04-15T06:10:46.635",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522267,1776233446645,"fUSD",-1333.33333,0.000136,2,"2026-04-15T06:10:46.645",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522268,1776233446657,"fUSD",-154.399501,0.000136,2,"2026-04-15T06:10:46.657",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522269,1776233446667,"fUSD",-154.399501,0.000136,2,"2026-04-15T06:10:46.667",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522270,1776233446677,"fUSD",-154.399501,0.000136,2,"2026-04-15T06:10:46.677",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522271,1776233446687,"fUSD",-154.399501,0.000136,2,"2026-04-15T06:10:46.687",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522272,1776233446699,"fUSD",-156.0,0.000136,3,"2026-04-15T06:10:46.699",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522273,1776233446708,"fUSD",-259.0,0.000136,3,"2026-04-15T06:10:46.708",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522274,1776233446718,"fUSD",-1047.0,0.00013637,2,"2026-04-15T06:10:46.718",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522275,1776233446731,"fUSD",-622.0,0.00013637,2,"2026-04-15T06:10:46.731",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522276,1776233446743,"fUSD",-1265.0,0.00013637,2,"2026-04-15T06:10:46.743",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522277,1776233446752,"fUSD",-1218.0,0.00013637,2,"2026-04-15T06:10:46.752",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522278,1776233446761,"fUSD",-926.0,0.00013637,2,"2026-04-15T06:10:46.761",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522279,1776233446772,"fUSD",-6027.0,0.00013637,2,"2026-04-15T06:10:46.772",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522280,1776233446783,"fUSD",-416.0,0.00013637,2,"2026-04-15T06:10:46.783",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522281,1776233446793,"fUSD",-2473.0,0.00013637,2,"2026-04-15T06:10:46.793",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522282,1776233446803,"fUSD",-3605.10275936,0.00013678,2,"2026-04-15T06:10:46.803",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522283,1776233446812,"fUSD",-532.77897422,0.00013698,2,"2026-04-15T06:10:46.812",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522284,1776233446821,"fUSD",-2840.40201502,0.00013699,2,"2026-04-15T06:10:46.821",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522285,1776233446842,"fUSD",-3141.94798498,0.00013699,2,"2026-04-15T06:10:46.842",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522286,1776233446851,"fUSD",-134.85426276,0.00013699,2,"2026-04-15T06:10:46.851",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522289,1776233447943,"fUSD",-865.13573724,0.00013699,2,"2026-04-15T06:10:47.943",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522290,1776233447967,"fUSD",-166.66,0.00013699,2,"2026-04-15T06:10:47.967",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522291,1776233448007,"fUSD",-322.12,0.00013699,2,"2026-04-15T06:10:48.007",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522292,1776233448049,"fUSD",-200.0,0.00013699,2,"2026-04-15T06:10:48.049",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522293,1776233448080,"fUSD",-151.0,0.00013699,2,"2026-04-15T06:10:48.080",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522294,1776233448097,"fUSD",-151.0,0.00013699,2,"2026-04-15T06:10:48.097",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522295,1776233448125,"fUSD",-151.0,0.00013699,2,"2026-04-15T06:10:48.125",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522296,1776233448150,"fUSD",-151.0,0.00013699,2,"2026-04-15T06:10:48.150",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522297,1776233448161,"fUSD",-1212.9686064,0.00013699,2,"2026-04-15T06:10:48.161",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522298,1776233448241,"fUSD",-226.0313936,0.00013699,2,"2026-04-15T06:10:48.241",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522299,1776233448254,"fUSD",-35.79750719,0.00013699,2,"2026-04-15T06:10:48.254",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522300,1776233448278,"fUSD",-464.20249281,0.00013699,2,"2026-04-15T06:10:48.278",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522301,1776233448289,"fUSD",-500.0,0.00013699,2,"2026-04-15T06:10:48.289",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522302,1776233448300,"fUSD",-500.0,0.00013699,2,"2026-04-15T06:10:48.300",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522303,1776233448313,"fUSD",-500.0,0.00013699,2,"2026-04-15T06:10:48.313",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522304,1776233448323,"fUSD",-500.0,0.00013699,2,"2026-04-15T06:10:48.323",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522305,1776233448333,"fUSD",-500.0,0.00013699,2,"2026-04-15T06:10:48.333",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522306,1776233448345,"fUSD",-500.0,0.00013699,2,"2026-04-15T06:10:48.345",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522307,1776233448361,"fUSD",-500.0,0.00013699,2,"2026-04-15T06:10:48.361",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522308,1776233448372,"fUSD",-500.0,0.00013699,2,"2026-04-15T06:10:48.372",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522309,1776233448382,"fUSD",-500.0,0.00013699,2,"2026-04-15T06:10:48.382",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522310,1776233448405,"fUSD",-500.0,0.00013699,2,"2026-04-15T06:10:48.405",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522311,1776233448417,"fUSD",-500.0,0.00013699,2,"2026-04-15T06:10:48.417",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522312,1776233448426,"fUSD",-500.0,0.00013699,2,"2026-04-15T06:10:48.426",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522313,1776233448445,"fUSD",-500.0,0.00013699,2,"2026-04-15T06:10:48.445",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522315,1776233448455,"fUSD",-500.0,0.00013699,2,"2026-04-15T06:10:48.455",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522316,1776233448465,"fUSD",-500.0,0.00013699,2,"2026-04-15T06:10:48.465",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522318,1776233448485,"fUSD",-500.0,0.00013699,2,"2026-04-15T06:10:48.485",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522320,1776233448494,"fUSD",-500.0,0.00013699,2,"2026-04-15T06:10:48.494",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522321,1776233448504,"fUSD",-500.0,0.00013699,2,"2026-04-15T06:10:48.504",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522322,1776233448519,"fUSD",-500.0,0.00013699,2,"2026-04-15T06:10:48.519",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522323,1776233448535,"fUSD",-500.0,0.00013699,2,"2026-04-15T06:10:48.535",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522324,1776233448544,"fUSD",-500.0,0.00013699,2,"2026-04-15T06:10:48.544",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522325,1776233448556,"fUSD",-500.0,0.00013699,2,"2026-04-15T06:10:48.556",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522326,1776233448576,"fUSD",-500.0,0.00013699,2,"2026-04-15T06:10:48.576",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522327,1776233448589,"fUSD",-500.0,0.00013699,2,"2026-04-15T06:10:48.589",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522328,1776233448603,"fUSD",-500.0,0.00013699,2,"2026-04-15T06:10:48.603",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522329,1776233448635,"fUSD",-500.0,0.00013699,2,"2026-04-15T06:10:48.635",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522331,1776233448702,"fUSD",-500.0,0.00013699,2,"2026-04-15T06:10:48.702",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522332,1776233448788,"fUSD",-500.0,0.00013699,2,"2026-04-15T06:10:48.788",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522334,1776233448869,"fUSD",-500.0,0.00013699,2,"2026-04-15T06:10:48.869",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522336,1776233448958,"fUSD",-500.0,0.00013699,2,"2026-04-15T06:10:48.958",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522339,1776233449029,"fUSD",-500.0,0.00013699,2,"2026-04-15T06:10:49.029",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522341,1776233449058,"fUSD",-231.66888202,0.00013699,2,"2026-04-15T06:10:49.058",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522343,1776233449078,"fUSD",-3584.71940145,0.00013709,2,"2026-04-15T06:10:49.078",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522345,1776233449099,"fUSD",-578.20924308,0.00013749,2,"2026-04-15T06:10:49.099",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522346,1776233449113,"fUSD",-500.0,0.00013749,2,"2026-04-15T06:10:49.113",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522347,1776233449128,"fUSD",-151.0,0.00013749,2,"2026-04-15T06:10:49.128",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522349,1776233449143,"fUSD",-235.75327194,0.00013749,2,"2026-04-15T06:10:49.143",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522350,1776233449154,"fUSD",-244.476143,0.00013749,2,"2026-04-15T06:10:49.154",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522351,1776233449168,"fUSD",-375.30024499,0.00013749,2,"2026-04-15T06:10:49.168",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522352,1776233449183,"fUSD",-154.399501,0.00013749,2,"2026-04-15T06:10:49.183",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522353,1776233449195,"fUSD",-154.399501,0.00013749,2,"2026-04-15T06:10:49.195",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522354,1776233449208,"fUSD",-154.399501,0.00013749,2,"2026-04-15T06:10:49.208",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522355,1776233449218,"fUSD",-154.399501,0.00013749,2,"2026-04-15T06:10:49.218",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522356,1776233449233,"fUSD",-6018.85647908,0.00013767,2,"2026-04-15T06:10:49.233",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522357,1776233449244,"fUSD",-499.40535172,0.00013798,2,"2026-04-15T06:10:49.244",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522358,1776233449255,"fUSD",-1333.33333,0.000138,2,"2026-04-15T06:10:49.255",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522359,1776233449270,"fUSD",-151.000001,0.000138,2,"2026-04-15T06:10:49.270",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522360,1776233449283,"fUSD",-500.0,0.00013804,2,"2026-04-15T06:10:49.283",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522361,1776233449295,"fUSD",-166.66,0.00013884,2,"2026-04-15T06:10:49.295",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522362,1776233449305,"fUSD",-160.0,0.00013934,2,"2026-04-15T06:10:49.305",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522363,1776233449317,"fUSD",-195.73474906,0.00013952,4,"2026-04-15T06:10:49.317",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522364,1776233449327,"fUSD",-1333.33334,0.00014,2,"2026-04-15T06:10:49.327",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522365,1776233449338,"fUSD",-151.0,0.00014033,2,"2026-04-15T06:10:49.338",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522366,1776233449349,"fUSD",-6018.85647908,0.00014033,2,"2026-04-15T06:10:49.349",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522367,1776233449359,"fUSD",-259.0,0.00014042,3,"2026-04-15T06:10:49.359",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522368,1776233449369,"fUSD",-166.66,0.00014068,2,"2026-04-15T06:10:49.369",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522369,1776233449379,"fUSD",-1600.0,0.00014103,2,"2026-04-15T06:10:49.379",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522370,1776233449390,"fUSD",-2000.0,0.00014145,2,"2026-04-15T06:10:49.390",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522371,1776233449401,"fUSD",-1333.33333,0.000142,2,"2026-04-15T06:10:49.401",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522372,1776233449411,"fUSD",-3605.10275936,0.00014233,2,"2026-04-15T06:10:49.411",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522373,1776233449420,"fUSD",-391.50987917,0.00014246,2,"2026-04-15T06:10:49.420",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522374,1776233449430,"fUSD",-285.03685936,0.00014246,2,"2026-04-15T06:10:49.430",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522375,1776233449440,"fUSD",-1439.0,0.00014247,2,"2026-04-15T06:10:49.440",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522376,1776233449450,"fUSD",-166.66,0.00014253,2,"2026-04-15T06:10:49.450",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522377,1776233449459,"fUSD",-505.573,0.0001428,2,"2026-04-15T06:10:49.459",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522378,1776233449474,"fUSD",-156.0,0.00014364,3,"2026-04-15T06:10:49.474",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522379,1776233449483,"fUSD",-322.12,0.00014384,2,"2026-04-15T06:10:49.483",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522380,1776233449492,"fUSD",-1333.33334,0.000144,2,"2026-04-15T06:10:49.492",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522381,1776233449501,"fUSD",-166.66,0.00014438,2,"2026-04-15T06:10:49.501",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522382,1776233449514,"fUSD",-259.0,0.00014484,3,"2026-04-15T06:10:49.514",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522383,1776233449525,"fUSD",-700.0,0.00014582,2,"2026-04-15T06:10:49.525",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522384,1776233449536,"fUSD",-1600.0,0.00014582,2,"2026-04-15T06:10:49.536",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522385,1776233449547,"fUSD",-1333.33333,0.000146,2,"2026-04-15T06:10:49.547",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522386,1776233449559,"fUSD",-166.66,0.00014623,2,"2026-04-15T06:10:49.559",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522387,1776233449570,"fUSD",-256.432063,0.00014689,2,"2026-04-15T06:10:49.570",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522388,1776233449582,"fUSD",-151.0,0.000147,2,"2026-04-15T06:10:49.582",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522389,1776233449594,"fUSD",-151.0,0.00014744,2,"2026-04-15T06:10:49.594",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522390,1776233449604,"fUSD",-151.0,0.00014744,2,"2026-04-15T06:10:49.604",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522391,1776233449619,"fUSD",-151.0,0.00014744,2,"2026-04-15T06:10:49.619",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522392,1776233449629,"fUSD",-3605.10275936,0.00014789,2,"2026-04-15T06:10:49.629",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522393,1776233449641,"fUSD",-1439.0,0.00014795,2,"2026-04-15T06:10:49.641",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522394,1776233449651,"fUSD",-190.9062,0.000148,2,"2026-04-15T06:10:49.651",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522395,1776233449669,"fUSD",-181.15542,0.00014831,2,"2026-04-15T06:10:49.669",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522396,1776233449682,"fUSD",-253.348269,0.00014831,7,"2026-04-15T06:10:49.682",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522397,1776233449692,"fUSD",-359.179239,0.00014831,2,"2026-04-15T06:10:49.692",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522398,1776233449717,"fUSD",-168.0,0.00014848,2,"2026-04-15T06:10:49.717",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522399,1776233449729,"fUSD",-259.0,0.00014926,3,"2026-04-15T06:10:49.729",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522400,1776233449747,"fUSD",-168.0,0.00014942,2,"2026-04-15T06:10:49.747",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522401,1776233449761,"fUSD",-255.91887836,0.00014943,2,"2026-04-15T06:10:49.761",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522402,1776233449773,"fUSD",-256.43206298,0.00014945,2,"2026-04-15T06:10:49.773",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522403,1776233449791,"fUSD",-168.0,0.00014962,2,"2026-04-15T06:10:49.791",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522404,1776233449805,"fUSD",-231.172073,0.00014992,7,"2026-04-15T06:10:49.805",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522405,1776233449818,"fUSD",-179.333488,0.00014992,7,"2026-04-15T06:10:49.818",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522406,1776233449836,"fUSD",-183.911226,0.00014992,7,"2026-04-15T06:10:49.836",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522407,1776233449852,"fUSD",-160.0,0.00014992,2,"2026-04-15T06:10:49.852",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522408,1776233449865,"fUSD",-175.643185,0.00014992,2,"2026-04-15T06:10:49.865",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522409,1776233449888,"fUSD",-191.286371,0.00014992,2,"2026-04-15T06:10:49.888",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522410,1776233449899,"fUSD",-160.0,0.00014992,7,"2026-04-15T06:10:49.899",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522411,1776233449910,"fUSD",-172.259619,0.00014992,7,"2026-04-15T06:10:49.910",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522412,1776233449932,"fUSD",-184.519239,0.00014992,7,"2026-04-15T06:10:49.932",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522413,1776233449944,"fUSD",-1227.58213137,0.00014994,2,"2026-04-15T06:10:49.944",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522414,1776233449955,"fUSD",-164.5827,0.00015,2,"2026-04-15T06:10:49.955",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522415,1776233449970,"fUSD",-682.0,0.00015,2,"2026-04-15T06:10:49.970",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522416,1776233449979,"fUSD",-189.10251435,0.00015,2,"2026-04-15T06:10:49.979",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522417,1776233450060,"fUSD",-1006.89748565,0.00015,2,"2026-04-15T06:10:50.060",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522418,1776233450070,"fUSD",-1249.0,0.00015,2,"2026-04-15T06:10:50.070",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522419,1776233450083,"fUSD",-300.0,0.00015,2,"2026-04-15T06:10:50.083",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522420,1776233450096,"fUSD",-508.0,0.00015047,3,"2026-04-15T06:10:50.096",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522421,1776233450106,"fUSD",-322.12,0.00015068,2,"2026-04-15T06:10:50.106",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522422,1776233450117,"fUSD",-200.0,0.00015068,2,"2026-04-15T06:10:50.117",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522423,1776233450129,"fUSD",-168.0,0.00015074,2,"2026-04-15T06:10:50.129",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522424,1776233450140,"fUSD",-156.0,0.00015127,3,"2026-04-15T06:10:50.140",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522425,1776233450151,"fUSD",-4798.7569951,0.00015134,2,"2026-04-15T06:10:50.151",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522426,1776233450162,"fUSD",-637.27891661,0.00015143,7,"2026-04-15T06:10:50.162",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522427,1776233450546,"fUSD",-500.0,0.00015177,2,"2026-04-15T06:10:50.546",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522428,1776233450577,"fUSD",-500.0,0.00015178,2,"2026-04-15T06:10:50.577",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522429,1776233450587,"fUSD",-200.0,0.00015178,2,"2026-04-15T06:10:50.587",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522430,1776233450597,"fUSD",-637.27891661,0.000152,2,"2026-04-15T06:10:50.597",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522431,1776233450609,"fUSD",-169.64949323,0.000152,2,"2026-04-15T06:10:50.609",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522432,1776233450620,"fUSD",-5000.0,0.000152,2,"2026-04-15T06:10:50.620",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522433,1776233450641,"fUSD",-300.27341744,0.000152,2,"2026-04-15T06:10:50.641",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522434,1776233450661,"fUSD",-256.43206298,0.000152,2,"2026-04-15T06:10:50.661",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522435,1776233450685,"fUSD",-300.0,0.00015216,2,"2026-04-15T06:10:50.685",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522436,1776233450708,"fUSD",-300.0,0.00015216,2,"2026-04-15T06:10:50.708",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522437,1776233450761,"fUSD",-200.01,0.00015216,2,"2026-04-15T06:10:50.761",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522438,1776233450804,"fUSD",-1503.817506,0.00015219,2,"2026-04-15T06:10:50.804",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522439,1776233450847,"fUSD",-153.30936978,0.0001529,2,"2026-04-15T06:10:50.847",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522440,1776233450927,"fUSD",-190.235623,0.00015298,2,"2026-04-15T06:10:50.927",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522441,1776233450977,"fUSD",-154.399501,0.00015298,2,"2026-04-15T06:10:50.977",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522442,1776233450997,"fUSD",-154.399501,0.00015298,2,"2026-04-15T06:10:50.997",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522443,1776233451022,"fUSD",-154.399501,0.00015298,2,"2026-04-15T06:10:51.022",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522444,1776233451042,"fUSD",-154.399501,0.00015298,2,"2026-04-15T06:10:51.042",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522445,1776233451057,"fUSD",-24998.000001,0.00015298,2,"2026-04-15T06:10:51.057",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522446,1776233451071,"fUSD",-3593.39132761,0.00015299,2,"2026-04-15T06:10:51.071",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522447,1776233451088,"fUSD",-204.80279848,0.00015299,5,"2026-04-15T06:10:51.088",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522448,1776233451106,"fUSD",-1008.81748156,0.00015299,5,"2026-04-15T06:10:51.106",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522449,1776233451118,"fUSD",-1008.81748156,0.00015299,5,"2026-04-15T06:10:51.118",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522450,1776233451145,"fUSD",-1008.81748156,0.00015299,5,"2026-04-15T06:10:51.145",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522451,1776233451157,"fUSD",-5800.0,0.00015299,2,"2026-04-15T06:10:51.157",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522452,1776233451172,"fUSD",-5800.0,0.00015299,2,"2026-04-15T06:10:51.172",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522453,1776233451198,"fUSD",-151.0,0.00015299,2,"2026-04-15T06:10:51.198",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522454,1776233451210,"fUSD",-151.0,0.00015299,2,"2026-04-15T06:10:51.210",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522455,1776233451234,"fUSD",-151.0,0.00015299,2,"2026-04-15T06:10:51.234",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522456,1776233451246,"fUSD",-151.0,0.00015299,2,"2026-04-15T06:10:51.246",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522457,1776233451257,"fUSD",-5800.0,0.00015299,2,"2026-04-15T06:10:51.257",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522458,1776233451282,"fUSD",-513.0,0.000153,5,"2026-04-15T06:10:51.282",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522459,1776233451294,"fUSD",-490.0,0.000153,5,"2026-04-15T06:10:51.294",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522460,1776233451307,"fUSD",-494.0,0.000153,5,"2026-04-15T06:10:51.307",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522461,1776233451322,"fUSD",-250.0,0.000153,2,"2026-04-15T06:10:51.322",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522462,1776233451338,"fUSD",-253666.5481315,0.000153,2,"2026-04-15T06:10:51.338",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522467,1776233841144,"fUSD",504.068,0.000165,30,"2026-04-15T06:17:21.144",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522479,1776234429447,"fUSD",-360.0,0.000131,5,"2026-04-15T06:27:09.447",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522480,1776234429483,"fUSD",-404.459,0.00013478,2,"2026-04-15T06:27:09.483",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522481,1776234429526,"fUSD",-508.0,0.000135,2,"2026-04-15T06:27:09.526",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522482,1776234429557,"fUSD",-201.13882407,0.00013649,2,"2026-04-15T06:27:09.557",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522483,1776234429597,"fUSD",-4213.19953541,0.0001366,2,"2026-04-15T06:27:09.597",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522484,1776234429636,"fUSD",-721.02055189,0.0001366,2,"2026-04-15T06:27:09.636",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522485,1776234429669,"fUSD",-500.0,0.00013749,2,"2026-04-15T06:27:09.669",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522486,1776234429701,"fUSD",-274.05691542,0.00013752,2,"2026-04-15T06:27:09.701",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522487,1776234429731,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:09.731",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522488,1776234429761,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:09.761",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522489,1776234429792,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:09.792",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522490,1776234429827,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:09.827",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522491,1776234429862,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:09.862",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522492,1776234429895,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:09.895",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522493,1776234429935,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:09.935",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522494,1776234429979,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:09.979",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522495,1776234430014,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:10.014",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522496,1776234430060,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:10.060",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522497,1776234430103,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:10.103",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522498,1776234430154,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:10.154",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522499,1776234430202,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:10.202",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522500,1776234430261,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:10.261",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522501,1776234430312,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:10.312",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522502,1776234430379,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:10.379",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522503,1776234430437,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:10.437",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522504,1776234430493,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:10.493",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522505,1776234430537,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:10.537",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522506,1776234430575,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:10.575",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522507,1776234430605,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:10.605",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522508,1776234430634,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:10.634",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522509,1776234430664,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:10.664",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522510,1776234430689,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:10.689",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522511,1776234430719,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:10.719",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522512,1776234430744,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:10.744",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522513,1776234430768,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:10.768",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522514,1776234430795,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:10.795",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522515,1776234430818,"fUSD",-195.1027911,0.00013752,2,"2026-04-15T06:27:10.818",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522516,1776234430842,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:10.842",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522517,1776234430866,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:10.866",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522518,1776234430889,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:10.889",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522519,1776234430913,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:10.913",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522520,1776234430939,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:10.939",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522521,1776234430964,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:10.964",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522522,1776234430988,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:10.988",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522523,1776234431015,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:11.015",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522524,1776234431039,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:11.039",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522525,1776234431064,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:11.064",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522526,1776234431090,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:11.090",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522527,1776234431114,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:11.114",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522528,1776234431155,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:11.155",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522529,1776234431190,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:11.190",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522530,1776234431220,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:11.220",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522531,1776234431255,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:11.255",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522532,1776234431286,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:11.286",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522533,1776234431318,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:11.318",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522534,1776234431350,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:11.350",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522535,1776234431390,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:11.390",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522536,1776234431421,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:11.421",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522537,1776234431456,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:11.456",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522538,1776234431499,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:11.499",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522539,1776234431533,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:11.533",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522540,1776234431561,"fUSD",-519.51027911,0.00013752,2,"2026-04-15T06:27:11.561",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522541,1776234431597,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:11.597",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522542,1776234431635,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:27:11.635",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522543,1776234431673,"fUSD",-199.52580155,0.00013752,2,"2026-04-15T06:27:11.673",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522544,1776234431714,"fUSD",-188.87,0.00013752,2,"2026-04-15T06:27:11.714",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522545,1776234431751,"fUSD",-305125.64231588,0.00013753,2,"2026-04-15T06:27:11.751",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522549,1776234631879,"fUSD",-250.0,0.00013,2,"2026-04-15T06:30:31.879",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522550,1776234631891,"fUSD",-70.9051551,0.0001341,2,"2026-04-15T06:30:31.891",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522568,1776234636334,"fUSD",-1186.8261432,0.0001341,2,"2026-04-15T06:30:36.334",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522569,1776234636486,"fUSD",-246.8499287,0.0001341,2,"2026-04-15T06:30:36.486",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522570,1776234636508,"fUSD",-578.20924308,0.00013478,2,"2026-04-15T06:30:36.508",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522571,1776234636519,"fUSD",-1113.1521342,0.00013653,2,"2026-04-15T06:30:36.519",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522597,1776234640029,"fUSD",-300.0,0.00013653,2,"2026-04-15T06:30:40.029",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522598,1776234640517,"fUSD",-2088.11203752,0.00013653,2,"2026-04-15T06:30:40.517",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522615,1776234643181,"fUSD",-400.0013,0.00013653,2,"2026-04-15T06:30:43.181",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522616,1776234643191,"fUSD",-78.51525685,0.00013653,2,"2026-04-15T06:30:43.191",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522617,1776234643204,"fUSD",-964.45721313,0.00013653,2,"2026-04-15T06:30:43.204",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522618,1776234643214,"fUSD",-310.62781526,0.00013664,2,"2026-04-15T06:30:43.214",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522619,1776234643248,"fUSD",-1382.08232065,0.00013664,2,"2026-04-15T06:30:43.248",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522650,1776234646081,"fUSD",-507.0,0.000135,2,"2026-04-15T06:30:46.081",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522651,1776234646091,"fUSD",-307.28986409,0.00013664,2,"2026-04-15T06:30:46.091",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522652,1776234646105,"fUSD",-163.0,0.000137,2,"2026-04-15T06:30:46.105",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522653,1776234646129,"fUSD",-200.0,0.00013722,2,"2026-04-15T06:30:46.129",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522654,1776234646139,"fUSD",-87.16863591,0.00013743,2,"2026-04-15T06:30:46.139",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522693,1776234648210,"fUSD",-1112.83136409,0.00013743,2,"2026-04-15T06:30:48.210",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522694,1776234648248,"fUSD",-150.0,0.00013743,2,"2026-04-15T06:30:48.248",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522695,1776234648289,"fUSD",-151.0,0.00013744,2,"2026-04-15T06:30:48.289",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522696,1776234648312,"fUSD",-151.0,0.00013744,2,"2026-04-15T06:30:48.312",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522697,1776234648344,"fUSD",-151.0,0.00013744,2,"2026-04-15T06:30:48.344",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522698,1776234648369,"fUSD",-151.0,0.00013744,2,"2026-04-15T06:30:48.369",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522699,1776234648400,"fUSD",-151.0,0.00013744,2,"2026-04-15T06:30:48.400",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522700,1776234648432,"fUSD",-151.0,0.00013744,2,"2026-04-15T06:30:48.432",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522701,1776234648456,"fUSD",-151.0,0.00013744,2,"2026-04-15T06:30:48.456",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522702,1776234648475,"fUSD",-151.0,0.00013744,2,"2026-04-15T06:30:48.475",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522703,1776234648503,"fUSD",-151.0,0.00013744,2,"2026-04-15T06:30:48.503",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522704,1776234648526,"fUSD",-151.0,0.00013744,2,"2026-04-15T06:30:48.526",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522705,1776234648539,"fUSD",-500.0,0.00013744,2,"2026-04-15T06:30:48.539",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522706,1776234648564,"fUSD",-500.0,0.00013744,2,"2026-04-15T06:30:48.564",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522707,1776234648584,"fUSD",-500.0,0.00013744,2,"2026-04-15T06:30:48.584",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522708,1776234648601,"fUSD",-500.0,0.00013744,2,"2026-04-15T06:30:48.601",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522709,1776234648616,"fUSD",-500.0,0.00013744,2,"2026-04-15T06:30:48.616",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522710,1776234648630,"fUSD",-500.0,0.00013744,2,"2026-04-15T06:30:48.630",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522711,1776234648649,"fUSD",-500.0,0.00013744,2,"2026-04-15T06:30:48.649",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522712,1776234648665,"fUSD",-500.0,0.00013744,2,"2026-04-15T06:30:48.665",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522713,1776234648681,"fUSD",-151.45079374,0.00013744,2,"2026-04-15T06:30:48.681",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522714,1776234648698,"fUSD",-1000.0,0.00013752,2,"2026-04-15T06:30:48.698",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522715,1776234648709,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:30:48.709",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522716,1776234648726,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:30:48.726",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522717,1776234648742,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:30:48.742",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522718,1776234648752,"fUSD",-266.22943298,0.00013752,2,"2026-04-15T06:30:48.752",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522719,1776234648770,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:30:48.770",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522720,1776234648786,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:30:48.786",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522721,1776234648797,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:30:48.797",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522722,1776234648812,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:30:48.812",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522723,1776234648823,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:30:48.823",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522724,1776234648835,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:30:48.835",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522725,1776234648847,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:30:48.847",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522726,1776234648857,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:30:48.857",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522727,1776234648867,"fUSD",-500.0,0.00013752,2,"2026-04-15T06:30:48.867",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522728,1776234648878,"fUSD",-274.22377623,0.00013752,2,"2026-04-15T06:30:48.878",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522729,1776234648891,"fUSD",-37590.64834949,0.00013753,2,"2026-04-15T06:30:48.891",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522730,1776234648903,"fUSD",-6348.68697844,0.00013753,2,"2026-04-15T06:30:48.903",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522731,1776234648916,"fUSD",-18033.72290876,0.00013753,2,"2026-04-15T06:30:48.916",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522741,1776234963943,"fUSD",150.0,0.00012727,120,"2026-04-15T06:36:03.943",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522765,1776235832072,"fUSD",-300.0,9.999e-05,2,"2026-04-15T06:50:32.072",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522766,1776235832086,"fUSD",-1200.0,9.999e-05,2,"2026-04-15T06:50:32.086",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522767,1776235832096,"fUSD",-300.0,9.999e-05,2,"2026-04-15T06:50:32.096",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522768,1776235832107,"fUSD",-332.29859471,0.0001,2,"2026-04-15T06:50:32.107",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522769,1776235832117,"fUSD",-2000.0,0.0001,2,"2026-04-15T06:50:32.117",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522770,1776235832132,"fUSD",-185.19564945,0.000106,2,"2026-04-15T06:50:32.132",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522771,1776235832143,"fUSD",-3698.44168304,0.000106,5,"2026-04-15T06:50:32.143",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522772,1776235832155,"fUSD",-310.55827694,0.000106,5,"2026-04-15T06:50:32.155",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522773,1776235832171,"fUSD",-334.02485,0.000106,5,"2026-04-15T06:50:32.171",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522774,1776235832184,"fUSD",-1188.97519002,0.000106,5,"2026-04-15T06:50:32.184",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522775,1776235832195,"fUSD",-22.713504,0.00010997,2,"2026-04-15T06:50:32.195",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522776,1776235832207,"fUSD",-277.286496,0.00010997,2,"2026-04-15T06:50:32.207",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522777,1776235832219,"fUSD",-2905.97794729,0.00010999,2,"2026-04-15T06:50:32.219",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522778,1776235832230,"fUSD",-250.0,0.00010999,2,"2026-04-15T06:50:32.230",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522779,1776235832244,"fUSD",-360.0,0.00010999,2,"2026-04-15T06:50:32.244",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522780,1776235832256,"fUSD",-778.74995008,0.00010999,2,"2026-04-15T06:50:32.256",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522786,1776235832771,"fUSD",-531.73649619,0.00010999,2,"2026-04-15T06:50:32.771",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522787,1776235832798,"fUSD",-369.51355373,0.00010999,2,"2026-04-15T06:50:32.798",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522788,1776235832811,"fUSD",-5000.0,0.00011,2,"2026-04-15T06:50:32.811",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522789,1776235832820,"fUSD",-195.0,0.00011,2,"2026-04-15T06:50:32.820",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522790,1776235832830,"fUSD",-1024.83039136,0.00011233,2,"2026-04-15T06:50:32.830",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522791,1776235832839,"fUSD",-500.0,0.00011863,2,"2026-04-15T06:50:32.839",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522792,1776235832851,"fUSD",-230.68,0.0001195,2,"2026-04-15T06:50:32.851",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522793,1776235832860,"fUSD",-1600.0,0.00012091,2,"2026-04-15T06:50:32.860",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522794,1776235832870,"fUSD",-2351.0,0.00012099,2,"2026-04-15T06:50:32.870",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522795,1776235832880,"fUSD",-150.0,0.00012155,2,"2026-04-15T06:50:32.880",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522796,1776235832891,"fUSD",-56702.33,0.00012156,2,"2026-04-15T06:50:32.891",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522797,1776235832902,"fUSD",-501.0,0.00012301,2,"2026-04-15T06:50:32.902",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522798,1776235832913,"fUSD",-679537.19812521,0.0001255,2,"2026-04-15T06:50:32.913",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522887,1776235841698,"fUSD",-370.095,0.0001255,2,"2026-04-15T06:50:41.698",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522888,1776235841782,"fUSD",-4516.77950097,0.0001255,2,"2026-04-15T06:50:41.782",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522921,1776235843881,"fUSD",-1000.0185173,0.0001255,2,"2026-04-15T06:50:43.881",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522936,1776235846295,"fUSD",-6542.4880656,0.0001255,2,"2026-04-15T06:50:46.295",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522937,1776235846344,"fUSD",-11619.31223683,0.0001255,2,"2026-04-15T06:50:46.344",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522938,1776235846614,"fUSD",-4896.21639969,0.00012527,2,"2026-04-15T06:50:46.614",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522939,1776235846625,"fUSD",-5428.43785409,0.0001255,2,"2026-04-15T06:50:46.625",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522940,1776235846646,"fUSD",-163.97699541,0.00012627,2,"2026-04-15T06:50:46.646",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522941,1776235846658,"fUSD",-2310.65323956,0.00012627,2,"2026-04-15T06:50:46.658",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420522942,1776235846669,"fUSD",-3189.92351104,0.0001265,2,"2026-04-15T06:50:46.669",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420523001,1776236117100,"fUSD",7100.5,0.000165,30,"2026-04-15T06:55:17.100",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420523005,1776236393458,"fUSD",4445.53,0.000165,30,"2026-04-15T06:59:53.458",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420523006,1776236437403,"fUSD",67094.74112298,0.000165,30,"2026-04-15T07:00:37.403",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420523008,1776236597595,"fUSD",2164.72550862,0.000165,30,"2026-04-15T07:03:17.595",0.0004526,94.96,0.983311780075367,5718665161.374792]
[420523038,1776236785799,"fUSD",2772.15,0.00016484,120,"2026-04-15T07:06:25.799",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523040,1776236791179,"fUSD",34508.53862289,0.000165,30,"2026-04-15T07:06:31.179",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523044,1776236842919,"fUSD",7800.93367608,0.000165,30,"2026-04-15T07:07:22.919",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523074,1776237033145,"fUSD",-150.0,0.00010693,2,"2026-04-15T07:10:33.145",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523075,1776237033155,"fUSD",-428.54113747,0.00010693,2,"2026-04-15T07:10:33.155",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523076,1776237033171,"fUSD",-135.45886253,0.00010693,2,"2026-04-15T07:10:33.171",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523077,1776237033183,"fUSD",-200.0,0.00010694,2,"2026-04-15T07:10:33.183",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523078,1776237033194,"fUSD",-151.0,0.00010694,2,"2026-04-15T07:10:33.194",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523079,1776237033204,"fUSD",-151.0,0.00010694,2,"2026-04-15T07:10:33.204",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523080,1776237033214,"fUSD",-500.0,0.00010694,2,"2026-04-15T07:10:33.214",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523081,1776237033224,"fUSD",-151.0,0.00010694,2,"2026-04-15T07:10:33.224",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523082,1776237033238,"fUSD",-500.0,0.00010694,2,"2026-04-15T07:10:33.238",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523083,1776237033248,"fUSD",-151.0,0.00010694,2,"2026-04-15T07:10:33.248",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523084,1776237033259,"fUSD",-500.0,0.00010694,2,"2026-04-15T07:10:33.259",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523085,1776237033271,"fUSD",-151.0,0.00010694,2,"2026-04-15T07:10:33.271",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523086,1776237033284,"fUSD",-500.0,0.00010694,2,"2026-04-15T07:10:33.284",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523087,1776237033294,"fUSD",-151.0,0.00010694,2,"2026-04-15T07:10:33.294",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523088,1776237033304,"fUSD",-500.0,0.00010694,2,"2026-04-15T07:10:33.304",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523089,1776237033318,"fUSD",-151.0,0.00010694,2,"2026-04-15T07:10:33.318",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523090,1776237033332,"fUSD",-500.0,0.00010694,2,"2026-04-15T07:10:33.332",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523091,1776237033343,"fUSD",-151.0,0.00010694,2,"2026-04-15T07:10:33.343",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523092,1776237033354,"fUSD",-500.0,0.00010694,2,"2026-04-15T07:10:33.354",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523093,1776237033374,"fUSD",-151.0,0.00010694,2,"2026-04-15T07:10:33.374",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523094,1776237033384,"fUSD",-500.0,0.00010694,2,"2026-04-15T07:10:33.384",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523095,1776237033394,"fUSD",-151.0,0.00010694,2,"2026-04-15T07:10:33.394",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523096,1776237033413,"fUSD",-500.0,0.00010694,2,"2026-04-15T07:10:33.413",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523097,1776237033425,"fUSD",-151.0,0.00010694,2,"2026-04-15T07:10:33.425",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523098,1776237033436,"fUSD",-500.0,0.00010694,2,"2026-04-15T07:10:33.436",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523099,1776237033455,"fUSD",-500.0,0.00010694,2,"2026-04-15T07:10:33.455",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523100,1776237033470,"fUSD",-151.0,0.00010694,2,"2026-04-15T07:10:33.470",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523101,1776237033480,"fUSD",-151.0,0.00010694,2,"2026-04-15T07:10:33.480",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523102,1776237033495,"fUSD",-151.0,0.00010694,2,"2026-04-15T07:10:33.495",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523103,1776237033513,"fUSD",-151.0,0.00010694,2,"2026-04-15T07:10:33.513",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523104,1776237033526,"fUSD",-151.0,0.00010694,2,"2026-04-15T07:10:33.526",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523105,1776237033536,"fUSD",-151.0,0.00010694,2,"2026-04-15T07:10:33.536",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523106,1776237033559,"fUSD",-151.0,0.00010694,2,"2026-04-15T07:10:33.559",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523107,1776237033568,"fUSD",-151.0,0.00010694,2,"2026-04-15T07:10:33.568",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523108,1776237033584,"fUSD",-151.0,0.00010694,2,"2026-04-15T07:10:33.584",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523109,1776237033603,"fUSD",-151.0,0.00010694,2,"2026-04-15T07:10:33.603",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523110,1776237033614,"fUSD",-151.0,0.00010694,2,"2026-04-15T07:10:33.614",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523111,1776237033630,"fUSD",-151.0,0.00010694,2,"2026-04-15T07:10:33.630",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523112,1776237033655,"fUSD",-151.0,0.00010694,2,"2026-04-15T07:10:33.655",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523113,1776237033668,"fUSD",-151.0,0.00010694,2,"2026-04-15T07:10:33.668",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523114,1776237033702,"fUSD",-151.0,0.00010694,2,"2026-04-15T07:10:33.702",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523115,1776237033732,"fUSD",-151.0,0.00010694,2,"2026-04-15T07:10:33.732",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523116,1776237033784,"fUSD",-162.99957244,0.00010694,2,"2026-04-15T07:10:33.784",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523117,1776237033860,"fUSD",-284.98537719,0.00010694,2,"2026-04-15T07:10:33.860",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523118,1776237033973,"fUSD",-615.32879798,0.00010699,2,"2026-04-15T07:10:33.973",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523119,1776237034048,"fUSD",-5000.0,0.00010699,2,"2026-04-15T07:10:34.048",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523120,1776237034069,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.069",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523121,1776237034092,"fUSD",-186.03023039,0.00010699,2,"2026-04-15T07:10:34.092",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523122,1776237034110,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.110",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523123,1776237034132,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.132",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523124,1776237034142,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.142",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523125,1776237034158,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.158",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523126,1776237034173,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.173",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523127,1776237034183,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.183",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523128,1776237034197,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.197",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523129,1776237034210,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.210",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523130,1776237034222,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.222",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523131,1776237034234,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.234",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523132,1776237034248,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.248",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523133,1776237034262,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.262",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523134,1776237034272,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.272",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523135,1776237034285,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.285",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523136,1776237034299,"fUSD",-423.60096947,0.00010699,2,"2026-04-15T07:10:34.299",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523137,1776237034310,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.310",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523138,1776237034320,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.320",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523139,1776237034333,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.333",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523140,1776237034346,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.346",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523141,1776237034357,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.357",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523142,1776237034367,"fUSD",-300.0,0.00010699,2,"2026-04-15T07:10:34.367",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523143,1776237034381,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.381",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523144,1776237034391,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.391",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523145,1776237034403,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.403",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523146,1776237034412,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.412",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523147,1776237034424,"fUSD",-250.37161267,0.00010699,2,"2026-04-15T07:10:34.424",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523148,1776237034433,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.433",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523149,1776237034445,"fUSD",-501.5614773,0.00010699,2,"2026-04-15T07:10:34.445",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523150,1776237034455,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.455",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523151,1776237034465,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.465",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523152,1776237034475,"fUSD",-501.54872907,0.00010699,2,"2026-04-15T07:10:34.475",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523153,1776237034485,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.485",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523154,1776237034495,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.495",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523155,1776237034505,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.505",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523156,1776237034516,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.516",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523157,1776237034524,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.524",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523158,1776237034535,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.535",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523159,1776237034545,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.545",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523160,1776237034555,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.555",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523161,1776237034565,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.565",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523162,1776237034576,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.576",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523163,1776237034586,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.586",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523164,1776237034596,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.596",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523165,1776237034606,"fUSD",-501.93589466,0.00010699,2,"2026-04-15T07:10:34.606",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523166,1776237034617,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.617",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523167,1776237034629,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.629",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523168,1776237034639,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.639",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523169,1776237034648,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.648",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523170,1776237034657,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.657",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523171,1776237034669,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.669",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523172,1776237034678,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.678",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523173,1776237034688,"fUSD",-501.31293655,0.00010699,2,"2026-04-15T07:10:34.688",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523174,1776237034698,"fUSD",-630.0,0.00010699,2,"2026-04-15T07:10:34.698",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523175,1776237034708,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.708",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523176,1776237034717,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.717",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523177,1776237034727,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.727",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523178,1776237034736,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.736",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523179,1776237034745,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.745",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523180,1776237034756,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.756",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523181,1776237034766,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.766",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523182,1776237034775,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.775",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523183,1776237034784,"fUSD",-500.0,0.00010699,2,"2026-04-15T07:10:34.784",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523184,1776237034794,"fUSD",-240.42269233,0.00010699,2,"2026-04-15T07:10:34.794",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523185,1776237034805,"fUSD",-220601.33400626,0.000107,2,"2026-04-15T07:10:34.805",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523186,1776237034819,"fUSD",-72611.12977634,0.000107,2,"2026-04-15T07:10:34.819",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523187,1776237034831,"fUSD",-44108.47726924,0.000107,2,"2026-04-15T07:10:34.831",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523188,1776237038382,"fUSD",-4147.5,0.000107,2,"2026-04-15T07:10:38.382",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523189,1776237038436,"fUSD",-701.26355,0.000107,2,"2026-04-15T07:10:38.436",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523190,1776237038599,"fUSD",-363.54899836,0.000107,2,"2026-04-15T07:10:38.599",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523191,1776237038760,"fUSD",-1002.8200583,0.000107,2,"2026-04-15T07:10:38.760",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523192,1776237038779,"fUSD",-396.85041977,0.000107,2,"2026-04-15T07:10:38.779",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523233,1776237040515,"fUSD",-3852.0,0.000107,2,"2026-04-15T07:10:40.515",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523268,1776237046567,"fUSD",-230483.81050306,0.000107,2,"2026-04-15T07:10:46.567",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523269,1776237046592,"fUSD",-164.31301853,0.000109,2,"2026-04-15T07:10:46.592",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523270,1776237046602,"fUSD",-179.31804148,0.00010959,2,"2026-04-15T07:10:46.602",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523271,1776237046617,"fUSD",-172.88,0.0001096,2,"2026-04-15T07:10:46.617",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523272,1776237046634,"fUSD",-153.75433783,0.00010999,2,"2026-04-15T07:10:46.634",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523273,1776237046644,"fUSD",-4247.0386691,0.00011099,2,"2026-04-15T07:10:46.644",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523274,1776237046656,"fUSD",-150.0,0.000112,2,"2026-04-15T07:10:46.656",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523275,1776237046669,"fUSD",-215.38143999,0.00011242,2,"2026-04-15T07:10:46.669",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523276,1776237046680,"fUSD",-4247.03866906,0.00011367,2,"2026-04-15T07:10:46.680",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523277,1776237046690,"fUSD",-150.0,0.00011441,2,"2026-04-15T07:10:46.690",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523278,1776237046701,"fUSD",-1287.02317572,0.00011469,2,"2026-04-15T07:10:46.701",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523279,1776237046714,"fUSD",-712.97682428,0.00011469,2,"2026-04-15T07:10:46.714",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523280,1776237046725,"fUSD",-12149.3,0.0001155,2,"2026-04-15T07:10:46.725",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523281,1776237046735,"fUSD",-150.0,0.00011554,2,"2026-04-15T07:10:46.735",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523282,1776237046745,"fUSD",-150.0,0.00011568,2,"2026-04-15T07:10:46.745",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523283,1776237046754,"fUSD",-150.0,0.00011695,2,"2026-04-15T07:10:46.754",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523284,1776237046765,"fUSD",-185.0,0.0001173,2,"2026-04-15T07:10:46.765",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523285,1776237046774,"fUSD",-150.0,0.00011745,2,"2026-04-15T07:10:46.774",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523286,1776237046785,"fUSD",-196.7243967,0.00011768,2,"2026-04-15T07:10:46.785",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523287,1776237046795,"fUSD",-5000.0,0.00011768,2,"2026-04-15T07:10:46.795",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523288,1776237046805,"fUSD",-327.55408535,0.00011813,2,"2026-04-15T07:10:46.805",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523289,1776237046818,"fUSD",-886.59591465,0.00011813,2,"2026-04-15T07:10:46.818",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523290,1776237046828,"fUSD",-284.17989899,0.00011813,2,"2026-04-15T07:10:46.828",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523291,1776237046838,"fUSD",-150.0,0.00011822,2,"2026-04-15T07:10:46.838",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523292,1776237046849,"fUSD",-150.47111164,0.00011863,2,"2026-04-15T07:10:46.849",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523293,1776237046859,"fUSD",-1170.88086713,0.000119,2,"2026-04-15T07:10:46.859",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523297,1776237047461,"fUSD",-3273.55981048,0.000119,2,"2026-04-15T07:10:47.461",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523298,1776237047471,"fUSD",-4247.03866906,0.00011933,2,"2026-04-15T07:10:47.471",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523299,1776237047481,"fUSD",-150.0,0.0001195,2,"2026-04-15T07:10:47.481",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523300,1776237047491,"fUSD",-150.0,0.00012077,2,"2026-04-15T07:10:47.491",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523301,1776237047501,"fUSD",-164.31301849,0.00012119,2,"2026-04-15T07:10:47.501",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523302,1776237047511,"fUSD",-212.93,0.00012181,2,"2026-04-15T07:10:47.511",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523303,1776237047520,"fUSD",-150.0,0.00012204,2,"2026-04-15T07:10:47.520",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523304,1776237047530,"fUSD",-150.0,0.00012331,2,"2026-04-15T07:10:47.530",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523305,1776237047539,"fUSD",-2033.76118884,0.00012382,2,"2026-04-15T07:10:47.539",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523306,1776237047553,"fUSD",-9397.99881116,0.00012382,2,"2026-04-15T07:10:47.553",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523307,1776237047563,"fUSD",-191.0089,0.000124,2,"2026-04-15T07:10:47.563",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523308,1776237047575,"fUSD",-150.0,0.00012458,2,"2026-04-15T07:10:47.575",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523309,1776237047585,"fUSD",-2708.5199657,0.000125,2,"2026-04-15T07:10:47.585",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523310,1776237047634,"fUSD",-457.98682159,0.000125,2,"2026-04-15T07:10:47.634",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523373,1776238231931,"fUSD",-436.73418011,0.00011509,2,"2026-04-15T07:30:31.931",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523374,1776238232066,"fUSD",-388.27807364,0.00011509,2,"2026-04-15T07:30:32.066",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523375,1776238232090,"fUSD",-174.98774625,0.00011509,2,"2026-04-15T07:30:32.090",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523376,1776238232102,"fUSD",-230.67185475,0.00011962,2,"2026-04-15T07:30:32.102",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523377,1776238232116,"fUSD",-413.7886853,0.00011962,2,"2026-04-15T07:30:32.116",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523378,1776238232134,"fUSD",-462.28,0.00011962,2,"2026-04-15T07:30:32.134",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523380,1776238232148,"fUSD",-703.72702952,0.00011962,2,"2026-04-15T07:30:32.148",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523402,1776238237603,"fUSD",-357.39631745,0.00011962,2,"2026-04-15T07:30:37.603",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523403,1776238237633,"fUSD",-11771.66611298,0.00011962,2,"2026-04-15T07:30:37.633",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523404,1776238237644,"fUSD",-500.0,0.00012108,2,"2026-04-15T07:30:37.644",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523405,1776238237671,"fUSD",-1248.81,0.0001213,2,"2026-04-15T07:30:37.671",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523406,1776238237681,"fUSD",-200.0,0.00012137,2,"2026-04-15T07:30:37.681",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523407,1776238237692,"fUSD",-150.0,0.00012165,2,"2026-04-15T07:30:37.692",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523408,1776238237708,"fUSD",-166.52,0.00012268,2,"2026-04-15T07:30:37.708",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523409,1776238237721,"fUSD",-200.0,0.000125,2,"2026-04-15T07:30:37.721",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523410,1776238237733,"fUSD",-287.63063866,0.000125,2,"2026-04-15T07:30:37.733",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523411,1776238237752,"fUSD",-152.05692923,0.000125,2,"2026-04-15T07:30:37.752",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523412,1776238237765,"fUSD",-156.0,0.000125,3,"2026-04-15T07:30:37.765",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523413,1776238237778,"fUSD",-151.0,0.0001251,2,"2026-04-15T07:30:37.778",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523414,1776238237796,"fUSD",-500.0,0.0001251,2,"2026-04-15T07:30:37.796",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523415,1776238237810,"fUSD",-200.0,0.0001251,2,"2026-04-15T07:30:37.810",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523416,1776238237821,"fUSD",-151.0,0.0001251,2,"2026-04-15T07:30:37.821",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523417,1776238237840,"fUSD",-500.0,0.0001251,2,"2026-04-15T07:30:37.840",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523418,1776238237854,"fUSD",-151.0,0.0001251,2,"2026-04-15T07:30:37.854",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523419,1776238237865,"fUSD",-500.0,0.0001251,2,"2026-04-15T07:30:37.865",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523420,1776238237884,"fUSD",-151.0,0.0001251,2,"2026-04-15T07:30:37.884",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523421,1776238237896,"fUSD",-500.0,0.0001251,2,"2026-04-15T07:30:37.896",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523422,1776238237909,"fUSD",-151.0,0.0001251,2,"2026-04-15T07:30:37.909",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523423,1776238237927,"fUSD",-500.0,0.0001251,2,"2026-04-15T07:30:37.927",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523424,1776238237943,"fUSD",-151.0,0.0001251,2,"2026-04-15T07:30:37.943",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523425,1776238237974,"fUSD",-188.22670162,0.0001251,2,"2026-04-15T07:30:37.974",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523426,1776238237996,"fUSD",-500.0,0.0001251,2,"2026-04-15T07:30:37.996",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523427,1776238238013,"fUSD",-151.0,0.0001251,2,"2026-04-15T07:30:38.013",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523428,1776238238032,"fUSD",-500.0,0.0001251,2,"2026-04-15T07:30:38.032",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523429,1776238238061,"fUSD",-151.0,0.0001251,2,"2026-04-15T07:30:38.061",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523430,1776238238087,"fUSD",-500.0,0.0001251,2,"2026-04-15T07:30:38.087",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523431,1776238238102,"fUSD",-151.0,0.0001251,2,"2026-04-15T07:30:38.102",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523432,1776238238124,"fUSD",-500.0,0.0001251,2,"2026-04-15T07:30:38.124",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523433,1776238238138,"fUSD",-151.0,0.0001251,2,"2026-04-15T07:30:38.138",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523434,1776238238159,"fUSD",-500.0,0.0001251,2,"2026-04-15T07:30:38.159",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523435,1776238238173,"fUSD",-151.0,0.0001251,2,"2026-04-15T07:30:38.173",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523436,1776238238190,"fUSD",-500.0,0.0001251,2,"2026-04-15T07:30:38.190",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523437,1776238238212,"fUSD",-500.0,0.0001251,2,"2026-04-15T07:30:38.212",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523438,1776238238230,"fUSD",-500.0,0.0001251,2,"2026-04-15T07:30:38.230",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523439,1776238238257,"fUSD",-500.0,0.0001251,2,"2026-04-15T07:30:38.257",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523440,1776238238279,"fUSD",-500.0,0.0001251,2,"2026-04-15T07:30:38.279",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523441,1776238238296,"fUSD",-500.0,0.0001251,2,"2026-04-15T07:30:38.296",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523442,1776238238322,"fUSD",-500.0,0.0001251,2,"2026-04-15T07:30:38.322",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523443,1776238238337,"fUSD",-514.11035323,0.0001251,2,"2026-04-15T07:30:38.337",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523444,1776238238367,"fUSD",-500.0,0.0001251,2,"2026-04-15T07:30:38.367",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523445,1776238238380,"fUSD",-151.0,0.0001251,2,"2026-04-15T07:30:38.380",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523446,1776238238405,"fUSD",-500.0,0.0001251,2,"2026-04-15T07:30:38.405",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523447,1776238238416,"fUSD",-500.0,0.00012549,2,"2026-04-15T07:30:38.416",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523448,1776238238438,"fUSD",-414.03,0.00012559,2,"2026-04-15T07:30:38.438",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523449,1776238238453,"fUSD",-150.0,0.000126,2,"2026-04-15T07:30:38.453",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523450,1776238238463,"fUSD",-6531.71,0.00012603,2,"2026-04-15T07:30:38.463",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523451,1776238238488,"fUSD",-154.7246712,0.00012622,2,"2026-04-15T07:30:38.488",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523452,1776238238498,"fUSD",-2847.9,0.00012625,2,"2026-04-15T07:30:38.498",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523453,1776238238507,"fUSD",-200.0,0.00012625,2,"2026-04-15T07:30:38.507",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523454,1776238238523,"fUSD",-1000.0,0.0001263,2,"2026-04-15T07:30:38.523",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523455,1776238238537,"fUSD",-1000.0,0.00012636,2,"2026-04-15T07:30:38.537",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523456,1776238238546,"fUSD",-1000.0,0.00012649,2,"2026-04-15T07:30:38.546",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523457,1776238238555,"fUSD",-7515.37317773,0.0001265,2,"2026-04-15T07:30:38.555",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523458,1776238238569,"fUSD",-1320.04927132,0.0001265,2,"2026-04-15T07:30:38.569",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523459,1776238238584,"fUSD",-500.0,0.00012724,2,"2026-04-15T07:30:38.584",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523460,1776238238593,"fUSD",-500.0,0.00012724,3,"2026-04-15T07:30:38.593",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523461,1776238238603,"fUSD",-500.0,0.00012724,4,"2026-04-15T07:30:38.603",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523462,1776238238613,"fUSD",-500.0,0.00012724,5,"2026-04-15T07:30:38.613",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523463,1776238238628,"fUSD",-1441.66651889,0.00012737,2,"2026-04-15T07:30:38.628",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523464,1776238238637,"fUSD",-200.0,0.00012751,2,"2026-04-15T07:30:38.637",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523465,1776238238646,"fUSD",-166.52,0.00012774,2,"2026-04-15T07:30:38.646",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523466,1776238238657,"fUSD",-167.38,0.00012791,2,"2026-04-15T07:30:38.657",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523467,1776238238671,"fUSD",-6152.62250173,0.00012825,2,"2026-04-15T07:30:38.671",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523468,1776238238681,"fUSD",-5000.0,0.00012825,2,"2026-04-15T07:30:38.681",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523469,1776238238690,"fUSD",-5000.0,0.00012825,2,"2026-04-15T07:30:38.690",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523470,1776238238701,"fUSD",-5000.0,0.00012825,2,"2026-04-15T07:30:38.701",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523471,1776238238716,"fUSD",-5000.0,0.00012825,2,"2026-04-15T07:30:38.716",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523472,1776238238726,"fUSD",-414.03,0.00012833,2,"2026-04-15T07:30:38.726",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523473,1776238238737,"fUSD",-1000.0,0.00012847,2,"2026-04-15T07:30:38.737",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523474,1776238238751,"fUSD",-1000.0,0.00012879,2,"2026-04-15T07:30:38.751",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523475,1776238238761,"fUSD",-9999.99,0.00012893,2,"2026-04-15T07:30:38.761",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523476,1776238238771,"fUSD",-9999.99,0.00012893,2,"2026-04-15T07:30:38.771",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523477,1776238238781,"fUSD",-9999.99,0.00012893,2,"2026-04-15T07:30:38.781",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523478,1776238238795,"fUSD",-24999.99,0.00012893,2,"2026-04-15T07:30:38.795",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523479,1776238238808,"fUSD",-999.99,0.00012893,2,"2026-04-15T07:30:38.808",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523480,1776238238819,"fUSD",-150.99,0.00012893,2,"2026-04-15T07:30:38.819",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523481,1776238238832,"fUSD",-2000.0,0.00012903,2,"2026-04-15T07:30:38.832",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523482,1776238238846,"fUSD",-202.19,0.00012926,2,"2026-04-15T07:30:38.846",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523483,1776238238861,"fUSD",-1000.0,0.00012929,2,"2026-04-15T07:30:38.861",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523484,1776238238875,"fUSD",-1000.0,0.00012965,2,"2026-04-15T07:30:38.875",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523485,1776238238886,"fUSD",-250.0,0.00013,2,"2026-04-15T07:30:38.886",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523486,1776238238902,"fUSD",-2500.0,0.00013014,2,"2026-04-15T07:30:38.902",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523487,1776238238915,"fUSD",-200.0,0.00013058,2,"2026-04-15T07:30:38.915",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523488,1776238238925,"fUSD",-3342.4411,0.00013065,2,"2026-04-15T07:30:38.925",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523489,1776238238940,"fUSD",-1000.0,0.00013065,2,"2026-04-15T07:30:38.940",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523490,1776238238952,"fUSD",-414.03,0.00013107,2,"2026-04-15T07:30:38.952",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523491,1776238238965,"fUSD",-30000.0,0.00013114,2,"2026-04-15T07:30:38.965",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523492,1776238238979,"fUSD",-1000.0,0.00013134,2,"2026-04-15T07:30:38.979",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523493,1776238238989,"fUSD",-150.0,0.00013141,2,"2026-04-15T07:30:38.989",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523494,1776238239002,"fUSD",-181.08010149,0.00013171,2,"2026-04-15T07:30:39.002",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523495,1776238239012,"fUSD",-1000.0,0.00013207,2,"2026-04-15T07:30:39.012",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523496,1776238239025,"fUSD",-156.0,0.00013231,3,"2026-04-15T07:30:39.025",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523497,1776238239042,"fUSD",-166.52,0.0001328,2,"2026-04-15T07:30:39.042",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523498,1776238239054,"fUSD",-600.0,0.00013319,2,"2026-04-15T07:30:39.054",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523499,1776238239064,"fUSD",-500.0,0.00013376,2,"2026-04-15T07:30:39.064",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523500,1776238239082,"fUSD",-500.0,0.00013376,2,"2026-04-15T07:30:39.082",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523501,1776238239094,"fUSD",-500.0,0.00013376,2,"2026-04-15T07:30:39.094",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523502,1776238239105,"fUSD",-500.0,0.00013376,2,"2026-04-15T07:30:39.105",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523503,1776238239129,"fUSD",-500.0,0.00013376,2,"2026-04-15T07:30:39.129",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523504,1776238239141,"fUSD",-205.36009695,0.00013376,2,"2026-04-15T07:30:39.141",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523505,1776238239164,"fUSD",-500.0,0.00013376,2,"2026-04-15T07:30:39.164",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523506,1776238239182,"fUSD",-500.0,0.00013376,2,"2026-04-15T07:30:39.182",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523508,1776238239199,"fUSD",-500.0,0.00013376,2,"2026-04-15T07:30:39.199",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523509,1776238239226,"fUSD",-578.20924308,0.00013377,2,"2026-04-15T07:30:39.226",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523510,1776238239244,"fUSD",-1428.38747117,0.00013377,2,"2026-04-15T07:30:39.244",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523511,1776238239270,"fUSD",-721.12765535,0.00013377,2,"2026-04-15T07:30:39.270",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523512,1776238239288,"fUSD",-209.40437684,0.00013377,2,"2026-04-15T07:30:39.288",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523513,1776238239315,"fUSD",-151.0,0.00013377,2,"2026-04-15T07:30:39.315",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523514,1776238239334,"fUSD",-743.50770149,0.00013377,2,"2026-04-15T07:30:39.334",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523515,1776238239354,"fUSD",-500.0,0.00013377,2,"2026-04-15T07:30:39.354",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523516,1776238239367,"fUSD",-500.0,0.00013377,2,"2026-04-15T07:30:39.367",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523517,1776238239381,"fUSD",-500.0,0.00013377,2,"2026-04-15T07:30:39.381",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523518,1776238239398,"fUSD",-174.61919141,0.00013377,2,"2026-04-15T07:30:39.398",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523519,1776238239417,"fUSD",-500.0,0.00013377,2,"2026-04-15T07:30:39.417",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523520,1776238239429,"fUSD",-500.0,0.00013377,2,"2026-04-15T07:30:39.429",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523521,1776238239443,"fUSD",-500.0,0.00013377,2,"2026-04-15T07:30:39.443",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523522,1776238239458,"fUSD",-500.0,0.00013377,2,"2026-04-15T07:30:39.458",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523523,1776238239469,"fUSD",-500.0,0.00013377,2,"2026-04-15T07:30:39.469",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523524,1776238239481,"fUSD",-500.0,0.00013377,2,"2026-04-15T07:30:39.481",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523525,1776238239492,"fUSD",-500.0,0.00013377,2,"2026-04-15T07:30:39.492",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523526,1776238239507,"fUSD",-611.49090799,0.00013377,2,"2026-04-15T07:30:39.507",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523527,1776238239519,"fUSD",-693.3919763,0.00013377,2,"2026-04-15T07:30:39.519",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523528,1776238239535,"fUSD",-284.03883449,0.00013377,2,"2026-04-15T07:30:39.535",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523529,1776238239547,"fUSD",-235.75327194,0.00013377,2,"2026-04-15T07:30:39.547",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523530,1776238239559,"fUSD",-244.476143,0.00013377,2,"2026-04-15T07:30:39.559",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523531,1776238239574,"fUSD",-253.52176029,0.00013377,2,"2026-04-15T07:30:39.574",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523532,1776238239585,"fUSD",-262.90206542,0.00013377,2,"2026-04-15T07:30:39.585",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523534,1776238239594,"fUSD",-272.62944185,0.00013377,2,"2026-04-15T07:30:39.594",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523535,1776238239610,"fUSD",-282.71673119,0.00013377,2,"2026-04-15T07:30:39.610",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523537,1776238239623,"fUSD",-293.17725025,0.00013377,2,"2026-04-15T07:30:39.623",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523538,1776238239637,"fUSD",-304.02480851,0.00013377,2,"2026-04-15T07:30:39.637",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523539,1776238239648,"fUSD",-230.79852755,0.00013377,2,"2026-04-15T07:30:39.648",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523540,1776238239662,"fUSD",-414.03,0.00013381,2,"2026-04-15T07:30:39.662",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523541,1776238239676,"fUSD",-3240.0,0.00013425,2,"2026-04-15T07:30:39.676",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523542,1776238239688,"fUSD",-500.0,0.00013452,2,"2026-04-15T07:30:39.688",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523543,1776238239698,"fUSD",-339.94571927,0.0001346,2,"2026-04-15T07:30:39.698",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523544,1776238239711,"fUSD",-508.0,0.000135,2,"2026-04-15T07:30:39.711",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523545,1776238239739,"fUSD",-500.0,0.00013501,2,"2026-04-15T07:30:39.739",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523546,1776238239749,"fUSD",-500.0,0.00013501,2,"2026-04-15T07:30:39.749",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523547,1776238239761,"fUSD",-500.0,0.00013501,2,"2026-04-15T07:30:39.761",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523548,1776238239775,"fUSD",-500.0,0.00013501,2,"2026-04-15T07:30:39.775",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523549,1776238239784,"fUSD",-500.0,0.00013501,2,"2026-04-15T07:30:39.784",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523550,1776238239794,"fUSD",-500.0,0.00013501,2,"2026-04-15T07:30:39.794",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523551,1776238239806,"fUSD",-500.0,0.00013501,2,"2026-04-15T07:30:39.806",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523552,1776238239823,"fUSD",-500.0,0.00013501,2,"2026-04-15T07:30:39.823",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523553,1776238239838,"fUSD",-500.0,0.00013501,2,"2026-04-15T07:30:39.838",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523554,1776238239848,"fUSD",-251.77383387,0.00013501,2,"2026-04-15T07:30:39.848",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523555,1776238239857,"fUSD",-234.462165,0.00013552,2,"2026-04-15T07:30:39.857",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523556,1776238239867,"fUSD",-384.37808,0.00013552,2,"2026-04-15T07:30:39.867",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523557,1776238239876,"fUSD",-466.112727,0.00013559,2,"2026-04-15T07:30:39.876",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523558,1776238239885,"fUSD",-160.0,0.00013559,2,"2026-04-15T07:30:39.885",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523559,1776238239895,"fUSD",-832.44444,0.00013559,2,"2026-04-15T07:30:39.895",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523560,1776238239905,"fUSD",-1504.88888,0.00013559,2,"2026-04-15T07:30:39.905",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523561,1776238239914,"fUSD",-160.0,0.00013559,2,"2026-04-15T07:30:39.914",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523562,1776238239923,"fUSD",-237.862283,0.00013559,2,"2026-04-15T07:30:39.923",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523563,1776238239932,"fUSD",-315.724566,0.00013559,2,"2026-04-15T07:30:39.932",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523564,1776238239941,"fUSD",-302.236384,0.00013559,2,"2026-04-15T07:30:39.941",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523565,1776238239950,"fUSD",-256.916604,0.00013559,2,"2026-04-15T07:30:39.950",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523566,1776238239960,"fUSD",-164.31301849,0.00013569,2,"2026-04-15T07:30:39.960",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523567,1776238239969,"fUSD",-151.0,0.00013578,2,"2026-04-15T07:30:39.969",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523568,1776238239979,"fUSD",-159.58,0.0001359,2,"2026-04-15T07:30:39.979",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523569,1776238239988,"fUSD",-1600.0,0.00013603,2,"2026-04-15T07:30:39.988",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523570,1776238239998,"fUSD",-200.0,0.00013606,2,"2026-04-15T07:30:39.998",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523571,1776238240007,"fUSD",-500.0,0.0001365,2,"2026-04-15T07:30:40.007",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523572,1776238240016,"fUSD",-501.81765176,0.0001365,2,"2026-04-15T07:30:40.016",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523573,1776238240025,"fUSD",-414.03283671,0.00013655,2,"2026-04-15T07:30:40.025",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523574,1776238240036,"fUSD",-49239.02759518,0.00013669,2,"2026-04-15T07:30:40.036",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523575,1776238240046,"fUSD",-1114.528901,0.00013669,2,"2026-04-15T07:30:40.046",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523576,1776238240055,"fUSD",-1114.528901,0.00013669,2,"2026-04-15T07:30:40.055",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523577,1776238240064,"fUSD",-1114.528901,0.00013669,2,"2026-04-15T07:30:40.064",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523578,1776238240073,"fUSD",-1114.528901,0.00013669,2,"2026-04-15T07:30:40.073",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523579,1776238240084,"fUSD",-151.0,0.00013669,2,"2026-04-15T07:30:40.084",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523580,1776238240093,"fUSD",-1113.936725,0.00013669,2,"2026-04-15T07:30:40.093",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523581,1776238240102,"fUSD",-1113.936725,0.00013669,2,"2026-04-15T07:30:40.102",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523582,1776238240112,"fUSD",-1113.936725,0.00013669,2,"2026-04-15T07:30:40.112",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523592,1776238240533,"fUSD",-1113.936725,0.00013669,2,"2026-04-15T07:30:40.533",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523593,1776238240546,"fUSD",-500.0,0.00013673,2,"2026-04-15T07:30:40.546",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523594,1776238240558,"fUSD",-356.35634581,0.00013673,2,"2026-04-15T07:30:40.558",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523595,1776238240568,"fUSD",-500.0,0.00013673,2,"2026-04-15T07:30:40.568",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523596,1776238240580,"fUSD",-500.0,0.00013673,2,"2026-04-15T07:30:40.580",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523597,1776238240591,"fUSD",-500.0,0.00013673,2,"2026-04-15T07:30:40.591",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523598,1776238240602,"fUSD",-500.0,0.00013673,2,"2026-04-15T07:30:40.602",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523599,1776238240612,"fUSD",-500.0,0.00013673,2,"2026-04-15T07:30:40.612",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523600,1776238240626,"fUSD",-500.0,0.00013673,2,"2026-04-15T07:30:40.626",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523602,1776238240636,"fUSD",-305.2075751,0.00013673,2,"2026-04-15T07:30:40.636",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523604,1776238240650,"fUSD",-500.0,0.00013673,2,"2026-04-15T07:30:40.650",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523606,1776238240664,"fUSD",-500.0,0.00013673,2,"2026-04-15T07:30:40.664",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523607,1776238240675,"fUSD",-500.0,0.00013673,2,"2026-04-15T07:30:40.675",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523608,1776238240686,"fUSD",-500.0,0.00013678,4,"2026-04-15T07:30:40.686",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523609,1776238240698,"fUSD",-500.0,0.00013678,4,"2026-04-15T07:30:40.698",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523610,1776238240714,"fUSD",-3302.0,0.00013678,4,"2026-04-15T07:30:40.714",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523611,1776238240724,"fUSD",-500.0,0.00013678,4,"2026-04-15T07:30:40.724",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523612,1776238240736,"fUSD",-500.0,0.00013678,4,"2026-04-15T07:30:40.736",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523613,1776238240746,"fUSD",-619.23128294,0.00013678,4,"2026-04-15T07:30:40.746",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523614,1776238240762,"fUSD",-205.71895427,0.00013678,4,"2026-04-15T07:30:40.762",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523615,1776238240772,"fUSD",-150.0,0.00013678,4,"2026-04-15T07:30:40.772",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523616,1776238240785,"fUSD",-151.0,0.00013692,2,"2026-04-15T07:30:40.785",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523617,1776238240801,"fUSD",-500.0,0.00013698,2,"2026-04-15T07:30:40.801",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523618,1776238240812,"fUSD",-500.0,0.00013698,2,"2026-04-15T07:30:40.812",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523619,1776238240822,"fUSD",-500.0,0.00013698,2,"2026-04-15T07:30:40.822",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523620,1776238240835,"fUSD",-507.95013539,0.00013698,2,"2026-04-15T07:30:40.835",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523621,1776238240851,"fUSD",-500.0,0.00013698,2,"2026-04-15T07:30:40.851",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523622,1776238240862,"fUSD",-500.0,0.00013698,2,"2026-04-15T07:30:40.862",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523623,1776238240873,"fUSD",-500.0,0.00013698,2,"2026-04-15T07:30:40.873",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523624,1776238240915,"fUSD",-450.64269932,0.00013698,2,"2026-04-15T07:30:40.915",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523625,1776238240944,"fUSD",-500.0,0.00013698,2,"2026-04-15T07:30:40.944",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523626,1776238240967,"fUSD",-500.0,0.00013698,2,"2026-04-15T07:30:40.967",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523628,1776238240980,"fUSD",-500.0,0.00013698,2,"2026-04-15T07:30:40.980",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523629,1776238240998,"fUSD",-500.0,0.00013698,2,"2026-04-15T07:30:40.998",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523630,1776238241013,"fUSD",-510.89202639,0.00013698,2,"2026-04-15T07:30:41.013",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523631,1776238241027,"fUSD",-500.0,0.00013698,2,"2026-04-15T07:30:41.027",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523632,1776238241050,"fUSD",-500.0,0.00013698,2,"2026-04-15T07:30:41.050",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523633,1776238241061,"fUSD",-500.0,0.00013698,2,"2026-04-15T07:30:41.061",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523634,1776238241083,"fUSD",-500.0,0.00013698,2,"2026-04-15T07:30:41.083",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523635,1776238241100,"fUSD",-502.02550008,0.00013698,2,"2026-04-15T07:30:41.100",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523636,1776238241115,"fUSD",-180.0,0.00013699,2,"2026-04-15T07:30:41.115",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523637,1776238241131,"fUSD",-166.66,0.00013699,2,"2026-04-15T07:30:41.131",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523638,1776238241146,"fUSD",-632.66,0.00013699,2,"2026-04-15T07:30:41.146",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523639,1776238241160,"fUSD",-200.0,0.00013699,2,"2026-04-15T07:30:41.160",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523641,1776238241178,"fUSD",-151.0,0.00013699,2,"2026-04-15T07:30:41.178",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523643,1776238241196,"fUSD",-151.0,0.00013699,2,"2026-04-15T07:30:41.196",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523645,1776238241209,"fUSD",-220.551923,0.00013699,2,"2026-04-15T07:30:41.209",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523646,1776238241229,"fUSD",-220.551923,0.00013699,2,"2026-04-15T07:30:41.229",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523647,1776238241241,"fUSD",-220.551923,0.00013699,2,"2026-04-15T07:30:41.241",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523648,1776238241253,"fUSD",-220.551923,0.00013699,2,"2026-04-15T07:30:41.253",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523649,1776238241273,"fUSD",-151.0,0.00013699,2,"2026-04-15T07:30:41.273",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523650,1776238241286,"fUSD",-258.291499,0.00013699,2,"2026-04-15T07:30:41.286",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523651,1776238241296,"fUSD",-1439.0,0.00013699,2,"2026-04-15T07:30:41.296",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523652,1776238241315,"fUSD",-216.98,0.00013699,2,"2026-04-15T07:30:41.315",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523653,1776238241326,"fUSD",-151.0,0.00013699,2,"2026-04-15T07:30:41.326",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523654,1776238241338,"fUSD",-151.0,0.00013699,2,"2026-04-15T07:30:41.338",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523655,1776238241353,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:41.353",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523656,1776238241370,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:41.370",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523657,1776238241381,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:41.381",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523658,1776238241394,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:41.394",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523659,1776238241409,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:41.409",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523660,1776238241420,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:41.420",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523661,1776238241430,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:41.430",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523662,1776238241445,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:41.445",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523663,1776238241459,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:41.459",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523664,1776238241469,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:41.469",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523665,1776238241483,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:41.483",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523666,1776238241494,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:41.494",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523667,1776238241505,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:41.505",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523668,1776238241515,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:41.515",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523669,1776238241529,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:41.529",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523670,1776238241541,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:41.541",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523671,1776238241552,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:41.552",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523672,1776238241562,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:41.562",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523673,1776238241578,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:41.578",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523674,1776238241591,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:41.591",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523675,1776238241602,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:41.602",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523676,1776238241615,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:41.615",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523677,1776238241625,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:41.625",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523678,1776238241636,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:41.636",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523679,1776238241646,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:41.646",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523680,1776238241659,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:41.659",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523681,1776238241669,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:41.669",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523682,1776238241681,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:41.681",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523683,1776238241694,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:41.694",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523684,1776238241714,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:41.714",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523685,1776238241733,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:41.733",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523686,1776238241752,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:41.752",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523687,1776238241773,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:41.773",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523688,1776238241798,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:41.798",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523689,1776238241857,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:41.857",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523690,1776238241902,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:41.902",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523691,1776238241965,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:41.965",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523692,1776238242085,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:42.085",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523693,1776238242159,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:42.159",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523694,1776238242212,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:42.212",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523695,1776238242266,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:42.266",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523696,1776238242302,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:42.302",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523697,1776238242345,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:42.345",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523698,1776238242385,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:42.385",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523699,1776238242435,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:42.435",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523701,1776238242463,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:42.463",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523702,1776238242487,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:42.487",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523703,1776238242506,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:42.506",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523704,1776238242529,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:42.529",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523705,1776238242546,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:42.546",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523706,1776238242559,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:42.559",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523707,1776238242587,"fUSD",-343.49065351,0.00013699,2,"2026-04-15T07:30:42.587",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523708,1776238242603,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:42.603",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523709,1776238242632,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:42.632",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523710,1776238242644,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:42.644",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523711,1776238242674,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:42.674",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523712,1776238242688,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:42.688",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523713,1776238242706,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:42.706",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523714,1776238242724,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:42.724",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523715,1776238242743,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:42.743",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523716,1776238242756,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:42.756",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523717,1776238242770,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:42.770",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523718,1776238242792,"fUSD",-350.0,0.00013699,2,"2026-04-15T07:30:42.792",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523719,1776238242810,"fUSD",-500.0,0.00013699,2,"2026-04-15T07:30:42.810",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523720,1776238242821,"fUSD",-150.153,0.00013721,2,"2026-04-15T07:30:42.821",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523721,1776238242837,"fUSD",-1220.348,0.00013721,2,"2026-04-15T07:30:42.837",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523722,1776238242861,"fUSD",-926.0,0.00013721,2,"2026-04-15T07:30:42.861",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523723,1776238242872,"fUSD",-1348.0,0.00013721,2,"2026-04-15T07:30:42.872",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523724,1776238242885,"fUSD",-3535.003,0.00013721,2,"2026-04-15T07:30:42.885",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523725,1776238242907,"fUSD",-151.0,0.00013721,2,"2026-04-15T07:30:42.907",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523726,1776238242919,"fUSD",-151.0,0.00013721,2,"2026-04-15T07:30:42.919",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523727,1776238242937,"fUSD",-151.0,0.00013721,2,"2026-04-15T07:30:42.937",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523728,1776238242954,"fUSD",-151.742625,0.00013721,2,"2026-04-15T07:30:42.954",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523729,1776238242969,"fUSD",-151.0,0.00013721,2,"2026-04-15T07:30:42.969",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523730,1776238242995,"fUSD",-500.0,0.00013726,2,"2026-04-15T07:30:42.995",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523731,1776238243007,"fUSD",-1000.0,0.00013736,2,"2026-04-15T07:30:43.007",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523732,1776238243022,"fUSD",-500.0,0.00013743,6,"2026-04-15T07:30:43.022",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523733,1776238243041,"fUSD",-1352.93831,0.00013753,2,"2026-04-15T07:30:43.041",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523734,1776238243053,"fUSD",-150.0,0.00013759,2,"2026-04-15T07:30:43.053",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523735,1776238243069,"fUSD",-166.52,0.00013786,2,"2026-04-15T07:30:43.069",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523736,1776238243088,"fUSD",-150.0,0.00013792,2,"2026-04-15T07:30:43.088",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523737,1776238243098,"fUSD",-151.0,0.00013792,2,"2026-04-15T07:30:43.098",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523738,1776238243113,"fUSD",-150.0,0.00013792,2,"2026-04-15T07:30:43.113",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523739,1776238243132,"fUSD",-150.0,0.00013792,2,"2026-04-15T07:30:43.132",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523740,1776238243146,"fUSD",-150.219,0.00013792,2,"2026-04-15T07:30:43.146",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523741,1776238243159,"fUSD",-150.195,0.00013792,2,"2026-04-15T07:30:43.159",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523742,1776238243177,"fUSD",-191.0341,0.000138,2,"2026-04-15T07:30:43.177",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523743,1776238243187,"fUSD",-155.0,0.00013803,2,"2026-04-15T07:30:43.187",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523744,1776238243202,"fUSD",-1000.0,0.00013824,2,"2026-04-15T07:30:43.202",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523745,1776238243222,"fUSD",-166.66,0.00013836,2,"2026-04-15T07:30:43.222",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523746,1776238243232,"fUSD",-1113.936725,0.00013836,2,"2026-04-15T07:30:43.232",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523747,1776238243251,"fUSD",-1113.936725,0.00013836,2,"2026-04-15T07:30:43.251",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523748,1776238243263,"fUSD",-1113.936725,0.00013836,2,"2026-04-15T07:30:43.263",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523749,1776238243272,"fUSD",-1113.936725,0.00013836,2,"2026-04-15T07:30:43.272",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523750,1776238243287,"fUSD",-160.0,0.00013871,2,"2026-04-15T07:30:43.287",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523751,1776238243299,"fUSD",-706.0,0.00013878,5,"2026-04-15T07:30:43.299",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523752,1776238243313,"fUSD",-1000.0,0.00013878,2,"2026-04-15T07:30:43.313",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523753,1776238243326,"fUSD",-242.0804071,0.00013925,2,"2026-04-15T07:30:43.326",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523754,1776238243341,"fUSD",-329.04456279,0.00013925,2,"2026-04-15T07:30:43.341",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523755,1776238243352,"fUSD",-156.587,0.00013925,2,"2026-04-15T07:30:43.352",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523756,1776238243361,"fUSD",-834.86527717,0.00013925,2,"2026-04-15T07:30:43.361",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523757,1776238243375,"fUSD",-181.08010149,0.00013925,2,"2026-04-15T07:30:43.375",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523758,1776238243385,"fUSD",-719.04747942,0.00013925,2,"2026-04-15T07:30:43.385",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523759,1776238243393,"fUSD",-540.07890174,0.00013951,2,"2026-04-15T07:30:43.393",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523760,1776238243402,"fUSD",-168.29588463,0.00013951,2,"2026-04-15T07:30:43.402",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523761,1776238243410,"fUSD",-607.4772035,0.00013951,2,"2026-04-15T07:30:43.410",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523762,1776238243427,"fUSD",-3302.0,0.00013952,4,"2026-04-15T07:30:43.427",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523763,1776238243437,"fUSD",-1352.93831,0.00013953,2,"2026-04-15T07:30:43.437",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523764,1776238243447,"fUSD",-156.0,0.00013962,3,"2026-04-15T07:30:43.447",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523765,1776238243458,"fUSD",-166.66,0.00013973,2,"2026-04-15T07:30:43.458",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523766,1776238243468,"fUSD",-328.26778784,0.00013984,2,"2026-04-15T07:30:43.468",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523767,1776238243478,"fUSD",-150.0,0.00013984,2,"2026-04-15T07:30:43.478",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523768,1776238243488,"fUSD",-164.63179912,0.00013984,2,"2026-04-15T07:30:43.488",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523769,1776238243500,"fUSD",-500.0,0.00014,2,"2026-04-15T07:30:43.500",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523770,1776238243510,"fUSD",-200.939198,0.00014,2,"2026-04-15T07:30:43.510",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523771,1776238243519,"fUSD",-152.0,0.00014007,3,"2026-04-15T07:30:43.519",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523772,1776238243529,"fUSD",-168.0,0.00014014,2,"2026-04-15T07:30:43.529",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523773,1776238243541,"fUSD",-1000.0,0.00014031,2,"2026-04-15T07:30:43.541",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523774,1776238243558,"fUSD",-168.0,0.00014034,2,"2026-04-15T07:30:43.558",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523775,1776238243571,"fUSD",-168.0,0.00014066,2,"2026-04-15T07:30:43.571",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523776,1776238243586,"fUSD",-152.0,0.0001408,4,"2026-04-15T07:30:43.586",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523777,1776238243598,"fUSD",-1114.528901,0.00014094,2,"2026-04-15T07:30:43.598",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523778,1776238243615,"fUSD",-1114.528901,0.00014094,2,"2026-04-15T07:30:43.615",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523779,1776238243630,"fUSD",-1114.528901,0.00014094,2,"2026-04-15T07:30:43.630",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523780,1776238243640,"fUSD",-1114.528901,0.00014094,2,"2026-04-15T07:30:43.640",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523782,1776238243655,"fUSD",-151.0,0.00014094,2,"2026-04-15T07:30:43.655",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523783,1776238243667,"fUSD",-166.66,0.0001411,2,"2026-04-15T07:30:43.667",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523785,1776238243678,"fUSD",-307.0,0.00014118,5,"2026-04-15T07:30:43.678",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523786,1776238243687,"fUSD",-150.0,0.00014133,2,"2026-04-15T07:30:43.687",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523787,1776238243700,"fUSD",-1000.0,0.00014143,2,"2026-04-15T07:30:43.700",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523788,1776238243719,"fUSD",-152.0,0.00014153,5,"2026-04-15T07:30:43.719",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523789,1776238243729,"fUSD",-1352.93832,0.00014153,2,"2026-04-15T07:30:43.729",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523790,1776238243745,"fUSD",-200.0,0.00014154,2,"2026-04-15T07:30:43.745",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523791,1776238243768,"fUSD",-500.0,0.00014166,2,"2026-04-15T07:30:43.768",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523792,1776238243785,"fUSD",-1000.0,0.00014198,2,"2026-04-15T07:30:43.785",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523793,1776238243800,"fUSD",-1000.0,0.00014198,2,"2026-04-15T07:30:43.800",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523794,1776238243809,"fUSD",-151.0,0.00014198,2,"2026-04-15T07:30:43.809",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523795,1776238243836,"fUSD",-151.0,0.00014198,2,"2026-04-15T07:30:43.836",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523796,1776238243847,"fUSD",-440.0,0.00014199,5,"2026-04-15T07:30:43.847",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523797,1776238243860,"fUSD",-168.0,0.00014204,2,"2026-04-15T07:30:43.860",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523798,1776238243873,"fUSD",-1002.05801708,0.00014221,2,"2026-04-15T07:30:43.873",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523799,1776238243886,"fUSD",-1001.97819471,0.00014221,2,"2026-04-15T07:30:43.886",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523800,1776238243900,"fUSD",-1000.0,0.00014221,2,"2026-04-15T07:30:43.900",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523801,1776238243910,"fUSD",-1000.0,0.00014221,2,"2026-04-15T07:30:43.910",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523802,1776238243928,"fUSD",-1000.0,0.00014221,2,"2026-04-15T07:30:43.928",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523803,1776238243942,"fUSD",-377.32033999,0.00014221,2,"2026-04-15T07:30:43.942",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523804,1776238243952,"fUSD",-1000.0,0.00014221,2,"2026-04-15T07:30:43.952",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523805,1776238243965,"fUSD",-171.05114549,0.00014221,2,"2026-04-15T07:30:43.965",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523806,1776238243976,"fUSD",-1000.0,0.00014221,2,"2026-04-15T07:30:43.976",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523807,1776238243992,"fUSD",-1000.0,0.00014221,2,"2026-04-15T07:30:43.992",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523808,1776238244006,"fUSD",-151.0,0.00014221,2,"2026-04-15T07:30:44.006",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523809,1776238244017,"fUSD",-220.551923,0.00014221,2,"2026-04-15T07:30:44.017",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523810,1776238244033,"fUSD",-220.551923,0.00014221,2,"2026-04-15T07:30:44.033",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523811,1776238244047,"fUSD",-220.551923,0.00014221,2,"2026-04-15T07:30:44.047",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523812,1776238244058,"fUSD",-220.551923,0.00014221,2,"2026-04-15T07:30:44.058",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523813,1776238244075,"fUSD",-152.0,0.00014225,6,"2026-04-15T07:30:44.075",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523814,1776238244091,"fUSD",-3302.0,0.00014226,4,"2026-04-15T07:30:44.091",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523815,1776238244101,"fUSD",-174.717309,0.0001423,7,"2026-04-15T07:30:44.101",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523816,1776238244129,"fUSD",-211.869421,0.00014237,2,"2026-04-15T07:30:44.129",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523817,1776238244139,"fUSD",-1135.151509,0.00014237,7,"2026-04-15T07:30:44.139",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523818,1776238244160,"fUSD",-324.357658,0.00014237,7,"2026-04-15T07:30:44.160",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523819,1776238244183,"fUSD",-166.66,0.00014247,2,"2026-04-15T07:30:44.183",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523820,1776238244195,"fUSD",-1335.32,0.00014247,2,"2026-04-15T07:30:44.195",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523821,1776238244216,"fUSD",-1439.0,0.00014247,2,"2026-04-15T07:30:44.216",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523822,1776238244229,"fUSD",-202.19,0.00014252,2,"2026-04-15T07:30:44.229",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523823,1776238244244,"fUSD",-352.75492284,0.00014254,2,"2026-04-15T07:30:44.244",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523824,1776238244265,"fUSD",-500.0,0.00014274,2,"2026-04-15T07:30:44.265",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523825,1776238244276,"fUSD",-166.52,0.00014292,2,"2026-04-15T07:30:44.276",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523826,1776238244301,"fUSD",-152.0,0.00014298,7,"2026-04-15T07:30:44.301",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523827,1776238244318,"fUSD",-500.0,0.00014301,2,"2026-04-15T07:30:44.318",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523828,1776238244347,"fUSD",-2000.0,0.00014337,2,"2026-04-15T07:30:44.347",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523829,1776238244363,"fUSD",-501.28102045,0.00014339,2,"2026-04-15T07:30:44.363",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523830,1776238244387,"fUSD",-1581.0,0.0001434,2,"2026-04-15T07:30:44.387",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523831,1776238244404,"fUSD",-2815.0,0.0001434,2,"2026-04-15T07:30:44.404",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523832,1776238244418,"fUSD",-2815.0,0.0001434,2,"2026-04-15T07:30:44.418",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523833,1776238244435,"fUSD",-2815.0,0.0001434,2,"2026-04-15T07:30:44.435",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523834,1776238244447,"fUSD",-462.0,0.0001434,2,"2026-04-15T07:30:44.447",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523835,1776238244460,"fUSD",-500.0,0.00014351,2,"2026-04-15T07:30:44.460",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523836,1776238244478,"fUSD",-1113.936725,0.00014352,2,"2026-04-15T07:30:44.478",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523837,1776238244491,"fUSD",-1113.936725,0.00014352,2,"2026-04-15T07:30:44.491",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523838,1776238244504,"fUSD",-1113.936725,0.00014352,2,"2026-04-15T07:30:44.504",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523839,1776238244522,"fUSD",-1113.936725,0.00014352,2,"2026-04-15T07:30:44.522",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523840,1776238244535,"fUSD",-1352.93831,0.00014353,2,"2026-04-15T07:30:44.535",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523841,1776238244548,"fUSD",-1000.0,0.00014355,2,"2026-04-15T07:30:44.548",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523842,1776238244566,"fUSD",-937.0,0.00014359,2,"2026-04-15T07:30:44.566",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523843,1776238244578,"fUSD",-152.0,0.00014371,8,"2026-04-15T07:30:44.578",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523844,1776238244592,"fUSD",-150.94,0.00014379,2,"2026-04-15T07:30:44.592",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523845,1776238244607,"fUSD",-166.66,0.00014384,2,"2026-04-15T07:30:44.607",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523846,1776238244618,"fUSD",-632.66,0.00014384,2,"2026-04-15T07:30:44.618",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523847,1776238244633,"fUSD",-1000.0,0.00014386,2,"2026-04-15T07:30:44.633",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523848,1776238244646,"fUSD",-151.0,0.00014425,2,"2026-04-15T07:30:44.646",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523849,1776238244663,"fUSD",-150.0,0.00014436,2,"2026-04-15T07:30:44.663",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523850,1776238244676,"fUSD",-150.0,0.00014436,2,"2026-04-15T07:30:44.676",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523851,1776238244687,"fUSD",-168.0,0.00014438,2,"2026-04-15T07:30:44.687",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523852,1776238244702,"fUSD",-152.0,0.00014444,9,"2026-04-15T07:30:44.702",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523853,1776238244713,"fUSD",-153.56474935,0.00014444,2,"2026-04-15T07:30:44.713",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523854,1776238244723,"fUSD",-500.0,0.0001445,2,"2026-04-15T07:30:44.723",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523855,1776238244734,"fUSD",-1000.0,0.00014451,2,"2026-04-15T07:30:44.734",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523856,1776238244748,"fUSD",-168.0,0.00014469,2,"2026-04-15T07:30:44.748",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523857,1776238244759,"fUSD",-162.380719,0.00014473,2,"2026-04-15T07:30:44.759",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523858,1776238244770,"fUSD",-187.78006525,0.00014473,2,"2026-04-15T07:30:44.770",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523859,1776238244781,"fUSD",-204.46896163,0.00014473,2,"2026-04-15T07:30:44.781",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523860,1776238244792,"fUSD",-186.33934496,0.00014483,2,"2026-04-15T07:30:44.792",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523861,1776238244803,"fUSD",-168.6,0.00014489,2,"2026-04-15T07:30:44.803",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523862,1776238244814,"fUSD",-3302.0,0.000145,4,"2026-04-15T07:30:44.814",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523863,1776238244825,"fUSD",-211.06631439,0.000145,4,"2026-04-15T07:30:44.825",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523864,1776238244836,"fUSD",-1435.61226994,0.000145,4,"2026-04-15T07:30:44.836",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523865,1776238244854,"fUSD",-861.36736196,0.000145,4,"2026-04-15T07:30:44.854",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523866,1776238244864,"fUSD",-574.24490798,0.000145,4,"2026-04-15T07:30:44.864",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523867,1776238244878,"fUSD",-717.80613497,0.000145,4,"2026-04-15T07:30:44.878",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523868,1776238244889,"fUSD",-430.68368098,0.000145,4,"2026-04-15T07:30:44.889",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523869,1776238244903,"fUSD",-287.12245399,0.000145,4,"2026-04-15T07:30:44.903",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523870,1776238244913,"fUSD",-358.90306749,0.000145,4,"2026-04-15T07:30:44.913",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523871,1776238244928,"fUSD",-358.90306749,0.000145,4,"2026-04-15T07:30:44.928",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523872,1776238244941,"fUSD",-358.90306748,0.000145,4,"2026-04-15T07:30:44.941",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523873,1776238244952,"fUSD",-179.45153374,0.000145,4,"2026-04-15T07:30:44.952",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523874,1776238244963,"fUSD",-12774.93,0.00014504,2,"2026-04-15T07:30:44.963",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523875,1776238244980,"fUSD",-152.0,0.00014517,10,"2026-04-15T07:30:44.980",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523876,1776238244990,"fUSD",-1439.0,0.00014521,2,"2026-04-15T07:30:44.990",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523877,1776238245002,"fUSD",-1114.528901,0.00014521,2,"2026-04-15T07:30:45.002",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523878,1776238245017,"fUSD",-1114.528901,0.00014521,2,"2026-04-15T07:30:45.017",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523879,1776238245031,"fUSD",-1114.528901,0.00014521,2,"2026-04-15T07:30:45.031",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523880,1776238245042,"fUSD",-1114.528901,0.00014521,2,"2026-04-15T07:30:45.042",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523881,1776238245061,"fUSD",-151.0,0.00014521,2,"2026-04-15T07:30:45.061",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523882,1776238245077,"fUSD",-151.0,0.00014521,2,"2026-04-15T07:30:45.077",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523883,1776238245093,"fUSD",-150.0,0.00014529,2,"2026-04-15T07:30:45.093",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523884,1776238245106,"fUSD",-151.218458,0.00014535,2,"2026-04-15T07:30:45.106",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523885,1776238245127,"fUSD",-474.19721144,0.00014548,2,"2026-04-15T07:30:45.127",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523886,1776238245170,"fUSD",-1352.93832,0.00014553,2,"2026-04-15T07:30:45.170",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523887,1776238245209,"fUSD",-663.62020619,0.00014574,2,"2026-04-15T07:30:45.209",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523888,1776238245222,"fUSD",-150.92,0.00014576,2,"2026-04-15T07:30:45.222",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523889,1776238245243,"fUSD",-429.02460411,0.00014579,2,"2026-04-15T07:30:45.243",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523890,1776238245265,"fUSD",-1700.0,0.00014582,2,"2026-04-15T07:30:45.265",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523892,1776238245303,"fUSD",-800.0,0.00014582,2,"2026-04-15T07:30:45.303",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523893,1776238245349,"fUSD",-1000.0,0.00014583,2,"2026-04-15T07:30:45.349",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523894,1776238245400,"fUSD",-152.0,0.0001459,11,"2026-04-15T07:30:45.400",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523895,1776238245437,"fUSD",-150.94,0.00014613,2,"2026-04-15T07:30:45.437",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523896,1776238245477,"fUSD",-2133.925,0.00014628,2,"2026-04-15T07:30:45.477",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523897,1776238245505,"fUSD",-174.903,0.00014628,2,"2026-04-15T07:30:45.505",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523898,1776238245532,"fUSD",-297.64128,0.00014628,2,"2026-04-15T07:30:45.532",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523899,1776238245561,"fUSD",-500.0,0.00014659,2,"2026-04-15T07:30:45.561",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523900,1776238245587,"fUSD",-500.0,0.00014659,2,"2026-04-15T07:30:45.587",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523901,1776238245607,"fUSD",-500.0,0.00014659,2,"2026-04-15T07:30:45.607",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523902,1776238245636,"fUSD",-500.0,0.00014659,2,"2026-04-15T07:30:45.636",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523903,1776238245655,"fUSD",-500.0,0.00014659,2,"2026-04-15T07:30:45.655",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523904,1776238245675,"fUSD",-500.0,0.00014659,2,"2026-04-15T07:30:45.675",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523906,1776238245696,"fUSD",-1575.0,0.0001466,2,"2026-04-15T07:30:45.696",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523908,1776238245706,"fUSD",-2815.0,0.0001466,2,"2026-04-15T07:30:45.706",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523909,1776238245719,"fUSD",-2815.0,0.0001466,2,"2026-04-15T07:30:45.719",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523910,1776238245742,"fUSD",-2815.0,0.0001466,2,"2026-04-15T07:30:45.742",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523911,1776238245753,"fUSD",-151.0,0.0001466,2,"2026-04-15T07:30:45.753",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523912,1776238245779,"fUSD",-151.0,0.0001466,2,"2026-04-15T07:30:45.779",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523913,1776238245789,"fUSD",-1113.936725,0.0001466,2,"2026-04-15T07:30:45.789",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523914,1776238245799,"fUSD",-1113.936725,0.0001466,2,"2026-04-15T07:30:45.799",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523915,1776238245824,"fUSD",-1113.936725,0.0001466,2,"2026-04-15T07:30:45.824",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523916,1776238245835,"fUSD",-1113.936725,0.0001466,2,"2026-04-15T07:30:45.835",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523917,1776238245846,"fUSD",-152.0,0.00014662,12,"2026-04-15T07:30:45.846",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523918,1776238245870,"fUSD",-1000.0,0.00014667,2,"2026-04-15T07:30:45.870",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523919,1776238245885,"fUSD",-1000.0,0.00014684,2,"2026-04-15T07:30:45.885",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523920,1776238245896,"fUSD",-156.0,0.00014692,3,"2026-04-15T07:30:45.896",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523921,1776238245915,"fUSD",-150.0,0.00014701,2,"2026-04-15T07:30:45.915",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523922,1776238245925,"fUSD",-152.0,0.00014735,13,"2026-04-15T07:30:45.925",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523923,1776238245937,"fUSD",-501.74123223,0.00014746,2,"2026-04-15T07:30:45.937",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523924,1776238245951,"fUSD",-1352.93831,0.00014753,2,"2026-04-15T07:30:45.951",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523925,1776238245963,"fUSD",-202.19,0.0001476,2,"2026-04-15T07:30:45.963",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523926,1776238245974,"fUSD",-151.0,0.00014768,2,"2026-04-15T07:30:45.974",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523927,1776238245993,"fUSD",-1319.53975349,0.00014768,2,"2026-04-15T07:30:45.993",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523928,1776238246008,"fUSD",-979.59255841,0.00014768,2,"2026-04-15T07:30:46.008",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523929,1776238246020,"fUSD",-500.0,0.00014768,2,"2026-04-15T07:30:46.020",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523930,1776238246030,"fUSD",-500.7602683,0.00014768,2,"2026-04-15T07:30:46.030",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523931,1776238246046,"fUSD",-1500.0,0.00014768,2,"2026-04-15T07:30:46.046",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523932,1776238246056,"fUSD",-1502.35200479,0.00014768,2,"2026-04-15T07:30:46.056",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523933,1776238246071,"fUSD",-3302.0,0.00014774,4,"2026-04-15T07:30:46.071",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523934,1776238246082,"fUSD",-1439.0,0.00014795,2,"2026-04-15T07:30:46.082",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523935,1776238246096,"fUSD",-220.551923,0.00014795,2,"2026-04-15T07:30:46.096",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523936,1776238246110,"fUSD",-220.551923,0.00014795,2,"2026-04-15T07:30:46.110",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523937,1776238246122,"fUSD",-220.551923,0.00014795,2,"2026-04-15T07:30:46.122",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523938,1776238246137,"fUSD",-220.551923,0.00014795,2,"2026-04-15T07:30:46.137",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523939,1776238246149,"fUSD",-152.0,0.00014808,14,"2026-04-15T07:30:46.149",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523940,1776238246161,"fUSD",-1000.0,0.00014817,2,"2026-04-15T07:30:46.161",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523941,1776238246179,"fUSD",-189.643691,0.00014868,2,"2026-04-15T07:30:46.179",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523942,1776238246190,"fUSD",-152.0,0.00014881,15,"2026-04-15T07:30:46.190",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523943,1776238246203,"fUSD",-1000.0,0.00014887,2,"2026-04-15T07:30:46.203",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523944,1776238246217,"fUSD",-1008.81748156,0.00014899,5,"2026-04-15T07:30:46.217",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523945,1776238246233,"fUSD",-10000.0,0.000149,2,"2026-04-15T07:30:46.233",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523946,1776238246244,"fUSD",-153.612502,0.00014919,2,"2026-04-15T07:30:46.244",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523947,1776238246266,"fUSD",-152.0,0.00014954,16,"2026-04-15T07:30:46.266",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523948,1776238246281,"fUSD",-287.901496,0.00014975,2,"2026-04-15T07:30:46.281",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523949,1776238246295,"fUSD",-168.0,0.00014976,2,"2026-04-15T07:30:46.295",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523950,1776238246317,"fUSD",-508.0,0.00014978,3,"2026-04-15T07:30:46.317",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523951,1776238246329,"fUSD",-2815.0,0.0001498,2,"2026-04-15T07:30:46.329",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523952,1776238246354,"fUSD",-238.1571079,0.00014984,2,"2026-04-15T07:30:46.354",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523953,1776238246369,"fUSD",-169.28270706,0.00014984,2,"2026-04-15T07:30:46.369",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523954,1776238246396,"fUSD",-236.48280343,0.00014984,2,"2026-04-15T07:30:46.396",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523955,1776238246418,"fUSD",-207.23566187,0.00014984,2,"2026-04-15T07:30:46.418",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523956,1776238246448,"fUSD",-1000.0,0.00014989,2,"2026-04-15T07:30:46.448",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523957,1776238246468,"fUSD",-1467.49931248,0.00014994,2,"2026-04-15T07:30:46.468",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523958,1776238246494,"fUSD",-510.69519687,0.00014999,2,"2026-04-15T07:30:46.494",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523959,1776238246510,"fUSD",-500.0,0.00014999,2,"2026-04-15T07:30:46.510",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523960,1776238246529,"fUSD",-1114.528901,0.00014999,2,"2026-04-15T07:30:46.529",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523961,1776238246551,"fUSD",-1114.528901,0.00014999,2,"2026-04-15T07:30:46.551",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523962,1776238246571,"fUSD",-1114.528901,0.00014999,2,"2026-04-15T07:30:46.571",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523963,1776238246599,"fUSD",-1114.528901,0.00014999,2,"2026-04-15T07:30:46.599",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523964,1776238246618,"fUSD",-151.0,0.00014999,2,"2026-04-15T07:30:46.618",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523965,1776238246660,"fUSD",-500.0,0.00014999,2,"2026-04-15T07:30:46.660",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523967,1776238246675,"fUSD",-10275.45412455,0.00015,2,"2026-04-15T07:30:46.675",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523969,1776238246711,"fUSD",-164.9214,0.00015,2,"2026-04-15T07:30:46.711",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523970,1776238246752,"fUSD",-243.2936,0.00015,2,"2026-04-15T07:30:46.752",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523971,1776238246765,"fUSD",-300.0,0.00015,2,"2026-04-15T07:30:46.765",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523973,1776238246796,"fUSD",-1113.936725,0.00015,2,"2026-04-15T07:30:46.796",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523974,1776238246810,"fUSD",-1113.936725,0.00015,2,"2026-04-15T07:30:46.810",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523975,1776238246826,"fUSD",-1113.936725,0.00015,2,"2026-04-15T07:30:46.826",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523976,1776238246850,"fUSD",-1113.936725,0.00015,2,"2026-04-15T07:30:46.850",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523977,1776238246862,"fUSD",-164.31301849,0.00015013,2,"2026-04-15T07:30:46.862",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523978,1776238246887,"fUSD",-168.3888056,0.00015021,2,"2026-04-15T07:30:46.887",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523979,1776238246898,"fUSD",-194.72792766,0.00015021,2,"2026-04-15T07:30:46.898",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523980,1776238246911,"fUSD",-152.0,0.00015026,17,"2026-04-15T07:30:46.911",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523981,1776238246942,"fUSD",-1000.0,0.00015035,2,"2026-04-15T07:30:46.942",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523983,1776238246985,"fUSD",-3302.0,0.00015048,4,"2026-04-15T07:30:46.985",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523985,1776238247005,"fUSD",-1000.0,0.0001506,2,"2026-04-15T07:30:47.005",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523986,1776238247028,"fUSD",-1439.0,0.00015068,2,"2026-04-15T07:30:47.028",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523987,1776238247052,"fUSD",-632.66,0.00015068,2,"2026-04-15T07:30:47.052",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523988,1776238247080,"fUSD",-151.0,0.00015068,2,"2026-04-15T07:30:47.080",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523989,1776238247111,"fUSD",-151.0,0.00015068,2,"2026-04-15T07:30:47.111",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523990,1776238247178,"fUSD",-151.0,0.00015068,2,"2026-04-15T07:30:47.178",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523991,1776238247216,"fUSD",-151.0,0.00015068,2,"2026-04-15T07:30:47.216",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523992,1776238247235,"fUSD",-151.0,0.00015068,2,"2026-04-15T07:30:47.235",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523993,1776238247251,"fUSD",-151.0,0.00015068,2,"2026-04-15T07:30:47.251",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523994,1776238247279,"fUSD",-151.0,0.00015068,2,"2026-04-15T07:30:47.279",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523995,1776238247290,"fUSD",-151.0,0.00015068,2,"2026-04-15T07:30:47.290",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523996,1776238247321,"fUSD",-151.0,0.00015068,2,"2026-04-15T07:30:47.321",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523997,1776238247335,"fUSD",-151.0,0.00015068,2,"2026-04-15T07:30:47.335",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523998,1776238247358,"fUSD",-206.180717,0.00015068,2,"2026-04-15T07:30:47.358",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420523999,1776238247374,"fUSD",-150.0,0.00015071,2,"2026-04-15T07:30:47.374",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524000,1776238247389,"fUSD",-5000.0,0.00015074,2,"2026-04-15T07:30:47.389",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524001,1776238247408,"fUSD",-151.0,0.00015074,2,"2026-04-15T07:30:47.408",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524002,1776238247420,"fUSD",-151.0,0.00015074,2,"2026-04-15T07:30:47.420",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524003,1776238247430,"fUSD",-152.0,0.00015099,18,"2026-04-15T07:30:47.430",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524004,1776238247455,"fUSD",-1600.0,0.00015114,2,"2026-04-15T07:30:47.455",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524005,1776238247466,"fUSD",-202.28955213,0.00015143,7,"2026-04-15T07:30:47.466",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524006,1776238247478,"fUSD",-165.64293817,0.00015147,2,"2026-04-15T07:30:47.478",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524007,1776238247495,"fUSD",-168.0,0.00015166,2,"2026-04-15T07:30:47.495",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524008,1776238247505,"fUSD",-152.0,0.00015172,19,"2026-04-15T07:30:47.505",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524009,1776238247516,"fUSD",-150.0,0.00015174,2,"2026-04-15T07:30:47.516",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524010,1776238247527,"fUSD",-2000.0,0.00015178,2,"2026-04-15T07:30:47.527",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524011,1776238247540,"fUSD",-200.0,0.00015178,2,"2026-04-15T07:30:47.540",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524012,1776238247550,"fUSD",-1000.0,0.00015194,2,"2026-04-15T07:30:47.550",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524013,1776238247561,"fUSD",-168.0,0.000152,2,"2026-04-15T07:30:47.561",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524014,1776238247576,"fUSD",-150.0,0.000152,2,"2026-04-15T07:30:47.576",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524015,1776238247589,"fUSD",-202.28955213,0.000152,2,"2026-04-15T07:30:47.589",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524016,1776238247601,"fUSD",-259.66117097,0.000152,2,"2026-04-15T07:30:47.601",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524017,1776238247612,"fUSD",-259.06802416,0.000152,2,"2026-04-15T07:30:47.612",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524018,1776238247626,"fUSD",-359.19074187,0.000152,2,"2026-04-15T07:30:47.626",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524019,1776238247638,"fUSD",-171.7040874,0.00015209,2,"2026-04-15T07:30:47.638",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524020,1776238247649,"fUSD",-7230.29240467,0.0001521,2,"2026-04-15T07:30:47.649",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524021,1776238247660,"fUSD",-150.0,0.00015236,2,"2026-04-15T07:30:47.660",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524022,1776238247673,"fUSD",-150.0,0.00015244,2,"2026-04-15T07:30:47.673",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524023,1776238247689,"fUSD",-152.0,0.00015245,20,"2026-04-15T07:30:47.689",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524024,1776238247701,"fUSD",-501.26158256,0.00015249,2,"2026-04-15T07:30:47.701",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524025,1776238247719,"fUSD",-151.0,0.00015249,2,"2026-04-15T07:30:47.719",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524026,1776238247729,"fUSD",-6956.0,0.0001526,2,"2026-04-15T07:30:47.729",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524027,1776238248234,"fUSD",-281.0,0.0001526,2,"2026-04-15T07:30:48.234",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524028,1776238248259,"fUSD",-150.0,0.00015265,2,"2026-04-15T07:30:48.259",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524029,1776238248279,"fUSD",-168.0,0.00015269,2,"2026-04-15T07:30:48.279",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524030,1776238248300,"fUSD",-1000.0,0.0001527,2,"2026-04-15T07:30:48.300",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524031,1776238248311,"fUSD",-1655.13652994,0.0001527,2,"2026-04-15T07:30:48.311",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524032,1776238248336,"fUSD",-500.70014442,0.00015273,2,"2026-04-15T07:30:48.336",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524033,1776238248349,"fUSD",-259.02278019,0.00015273,2,"2026-04-15T07:30:48.349",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524034,1776238248362,"fUSD",-500.0,0.00015273,2,"2026-04-15T07:30:48.362",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524035,1776238248390,"fUSD",-500.0,0.00015273,2,"2026-04-15T07:30:48.390",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524036,1776238248400,"fUSD",-500.0,0.00015273,2,"2026-04-15T07:30:48.400",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524037,1776238248423,"fUSD",-500.0,0.00015273,2,"2026-04-15T07:30:48.423",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524038,1776238248437,"fUSD",-500.0,0.00015273,2,"2026-04-15T07:30:48.437",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524039,1776238248447,"fUSD",-502.30174809,0.00015273,2,"2026-04-15T07:30:48.447",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524040,1776238248471,"fUSD",-500.0,0.00015273,2,"2026-04-15T07:30:48.471",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524041,1776238248481,"fUSD",-500.0,0.00015273,2,"2026-04-15T07:30:48.481",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524042,1776238248491,"fUSD",-500.0,0.00015273,2,"2026-04-15T07:30:48.491",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524043,1776238248511,"fUSD",-500.0,0.00015273,2,"2026-04-15T07:30:48.511",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524044,1776238248522,"fUSD",-245.97548504,0.00015273,2,"2026-04-15T07:30:48.522",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524045,1776238248533,"fUSD",-505.5691062,0.00015273,2,"2026-04-15T07:30:48.533",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524046,1776238248554,"fUSD",-349.61058898,0.00015273,2,"2026-04-15T07:30:48.554",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524047,1776238248566,"fUSD",-500.0,0.00015273,2,"2026-04-15T07:30:48.566",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524048,1776238248576,"fUSD",-502.0810767,0.00015273,2,"2026-04-15T07:30:48.576",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524049,1776238248595,"fUSD",-503.25382251,0.00015273,2,"2026-04-15T07:30:48.595",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524050,1776238248606,"fUSD",-503.26427326,0.00015273,2,"2026-04-15T07:30:48.606",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524051,1776238248616,"fUSD",-152.46425,0.00015273,2,"2026-04-15T07:30:48.616",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524052,1776238248627,"fUSD",-150.0,0.00015288,2,"2026-04-15T07:30:48.627",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524053,1776238248642,"fUSD",-150.0,0.00015288,2,"2026-04-15T07:30:48.642",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524054,1776238248653,"fUSD",-150.0,0.00015288,2,"2026-04-15T07:30:48.653",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524055,1776238248663,"fUSD",-280.0,0.00015288,2,"2026-04-15T07:30:48.663",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524056,1776238248675,"fUSD",-150.0,0.00015288,2,"2026-04-15T07:30:48.675",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524057,1776238248686,"fUSD",-250.0,0.0001529,2,"2026-04-15T07:30:48.686",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524058,1776238248696,"fUSD",-593.98585605,0.0001529,2,"2026-04-15T07:30:48.696",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524059,1776238248707,"fUSD",-202.19,0.00015293,2,"2026-04-15T07:30:48.707",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524060,1776238248716,"fUSD",-500.0,0.00015298,2,"2026-04-15T07:30:48.716",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524061,1776238248729,"fUSD",-150.0,0.00015299,2,"2026-04-15T07:30:48.729",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524062,1776238248741,"fUSD",-150.0,0.00015299,2,"2026-04-15T07:30:48.741",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524063,1776238248750,"fUSD",-150.0,0.00015299,2,"2026-04-15T07:30:48.750",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524064,1776238248760,"fUSD",-150.0,0.00015299,2,"2026-04-15T07:30:48.760",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524065,1776238248770,"fUSD",-150.0,0.00015299,2,"2026-04-15T07:30:48.770",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524066,1776238248782,"fUSD",-150.0,0.00015299,2,"2026-04-15T07:30:48.782",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524067,1776238248795,"fUSD",-150.0,0.00015299,2,"2026-04-15T07:30:48.795",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524068,1776238248805,"fUSD",-150.0,0.00015299,2,"2026-04-15T07:30:48.805",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524069,1776238248816,"fUSD",-150.0,0.00015299,2,"2026-04-15T07:30:48.816",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524070,1776238248831,"fUSD",-150.0,0.00015299,2,"2026-04-15T07:30:48.831",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524071,1776238248841,"fUSD",-241.0,0.00015299,2,"2026-04-15T07:30:48.841",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524072,1776238248853,"fUSD",-500.0,0.00015299,2,"2026-04-15T07:30:48.853",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524073,1776238248869,"fUSD",-500.0,0.00015299,3,"2026-04-15T07:30:48.869",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524074,1776238248881,"fUSD",-500.0,0.00015299,7,"2026-04-15T07:30:48.881",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524075,1776238248891,"fUSD",-500.0,0.00015299,8,"2026-04-15T07:30:48.891",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524076,1776238248903,"fUSD",-500.0,0.00015299,9,"2026-04-15T07:30:48.903",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524077,1776238248918,"fUSD",-500.0,0.00015299,10,"2026-04-15T07:30:48.918",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524078,1776238248937,"fUSD",-500.0,0.00015299,11,"2026-04-15T07:30:48.937",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524079,1776238248947,"fUSD",-500.0,0.00015299,12,"2026-04-15T07:30:48.947",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524080,1776238248967,"fUSD",-500.0,0.00015299,2,"2026-04-15T07:30:48.967",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524081,1776238248976,"fUSD",-500.0,0.00015299,2,"2026-04-15T07:30:48.976",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524082,1776238248986,"fUSD",-500.0,0.00015299,2,"2026-04-15T07:30:48.986",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524083,1776238249005,"fUSD",-258.73962788,0.00015299,2,"2026-04-15T07:30:49.005",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524084,1776238249018,"fUSD",-500.0,0.00015299,2,"2026-04-15T07:30:49.018",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524085,1776238249029,"fUSD",-500.0,0.00015299,2,"2026-04-15T07:30:49.029",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524086,1776238249047,"fUSD",-153.0649219,0.00015299,2,"2026-04-15T07:30:49.047",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524087,1776238249059,"fUSD",-500.0,0.00015299,2,"2026-04-15T07:30:49.059",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524088,1776238249068,"fUSD",-500.0,0.00015299,2,"2026-04-15T07:30:49.068",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524089,1776238249082,"fUSD",-500.0,0.00015299,2,"2026-04-15T07:30:49.082",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524090,1776238249095,"fUSD",-500.0,0.00015299,2,"2026-04-15T07:30:49.095",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524091,1776238249106,"fUSD",-500.0,0.00015299,2,"2026-04-15T07:30:49.106",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524092,1776238249121,"fUSD",-500.0,0.00015299,2,"2026-04-15T07:30:49.121",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524093,1776238249137,"fUSD",-500.0,0.00015299,2,"2026-04-15T07:30:49.137",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524094,1776238249150,"fUSD",-500.0,0.00015299,2,"2026-04-15T07:30:49.150",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524095,1776238249169,"fUSD",-1008.81748156,0.00015299,5,"2026-04-15T07:30:49.169",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524096,1776238249185,"fUSD",-1008.81748156,0.00015299,5,"2026-04-15T07:30:49.185",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524097,1776238249198,"fUSD",-1008.81748156,0.00015299,5,"2026-04-15T07:30:49.198",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524098,1776238249210,"fUSD",-500.0,0.00015299,2,"2026-04-15T07:30:49.210",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524099,1776238249225,"fUSD",-500.0,0.00015299,2,"2026-04-15T07:30:49.225",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524100,1776238249242,"fUSD",-220.551923,0.00015299,2,"2026-04-15T07:30:49.242",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524101,1776238249255,"fUSD",-220.551923,0.00015299,2,"2026-04-15T07:30:49.255",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524102,1776238249270,"fUSD",-220.551923,0.00015299,2,"2026-04-15T07:30:49.270",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524103,1776238249283,"fUSD",-220.551923,0.00015299,2,"2026-04-15T07:30:49.283",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524104,1776238249303,"fUSD",-150.0,0.00015299,2,"2026-04-15T07:30:49.303",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524105,1776238249318,"fUSD",-425.02058166,0.00015299,2,"2026-04-15T07:30:49.318",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524106,1776238249339,"fUSD",-500.0,0.00015299,2,"2026-04-15T07:30:49.339",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524107,1776238249357,"fUSD",-328.27931355,0.00015299,2,"2026-04-15T07:30:49.357",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524108,1776238249369,"fUSD",-1114.528901,0.00015299,2,"2026-04-15T07:30:49.369",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524109,1776238249393,"fUSD",-1114.528901,0.00015299,2,"2026-04-15T07:30:49.393",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524110,1776238249410,"fUSD",-1114.528901,0.00015299,2,"2026-04-15T07:30:49.410",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524111,1776238249429,"fUSD",-1114.5289,0.00015299,2,"2026-04-15T07:30:49.429",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524112,1776238249446,"fUSD",-151.0,0.00015299,2,"2026-04-15T07:30:49.446",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524113,1776238249456,"fUSD",-500.0,0.00015299,2,"2026-04-15T07:30:49.456",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524114,1776238249482,"fUSD",-500.0,0.00015299,2,"2026-04-15T07:30:49.482",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524115,1776238249493,"fUSD",-500.0,0.00015299,2,"2026-04-15T07:30:49.493",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524116,1776238249502,"fUSD",-500.0,0.00015299,2,"2026-04-15T07:30:49.502",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524117,1776238249525,"fUSD",-578.64079274,0.00015299,2,"2026-04-15T07:30:49.525",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524118,1776238249535,"fUSD",-270.0,0.000153,2,"2026-04-15T07:30:49.535",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524119,1776238249544,"fUSD",-219917.49668088,0.000153,2,"2026-04-15T07:30:49.544",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524120,1776238251265,"fUSD",-1086.8797393,0.000153,2,"2026-04-15T07:30:51.265",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524121,1776238251287,"fUSD",-322.63456367,0.000153,2,"2026-04-15T07:30:51.287",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524122,1776238251298,"fUSD",-2028.40914731,0.000153,2,"2026-04-15T07:30:51.298",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524123,1776238251309,"fUSD",-828.30375,0.000153,2,"2026-04-15T07:30:51.309",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524124,1776238251583,"fUSD",-1000.49446978,0.000153,2,"2026-04-15T07:30:51.583",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524125,1776238251607,"fUSD",-1461.28206322,0.000153,2,"2026-04-15T07:30:51.607",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524126,1776238251621,"fUSD",-258.117,0.000153,2,"2026-04-15T07:30:51.621",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524127,1776238251635,"fUSD",-73801.51796857,0.000153,2,"2026-04-15T07:30:51.635",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524128,1776238251651,"fUSD",-750.0,0.000153,2,"2026-04-15T07:30:51.651",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524129,1776238251722,"fUSD",-500.0,0.00012603,2,"2026-04-15T07:30:51.722",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524130,1776238251739,"fUSD",-1155.35490122,0.000153,2,"2026-04-15T07:30:51.739",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524131,1776238251755,"fUSD",-2271.31682705,0.000153,2,"2026-04-15T07:30:51.755",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524132,1776238251770,"fUSD",-901.67907922,0.000153,2,"2026-04-15T07:30:51.770",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524133,1776238251807,"fUSD",-1015.96867818,0.000153,2,"2026-04-15T07:30:51.807",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524134,1776238251934,"fUSD",-483.65945066,0.000153,2,"2026-04-15T07:30:51.934",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524135,1776238252058,"fUSD",-862.91952571,0.000153,2,"2026-04-15T07:30:52.058",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524136,1776238252423,"fUSD",-1669.75720428,0.000153,2,"2026-04-15T07:30:52.423",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524137,1776238252441,"fUSD",-1948.0427217,0.000153,2,"2026-04-15T07:30:52.441",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524138,1776238252455,"fUSD",-1176.27984122,0.000153,2,"2026-04-15T07:30:52.455",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524139,1776238252478,"fUSD",-1199.83898603,0.000153,2,"2026-04-15T07:30:52.478",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524140,1776238252738,"fUSD",-500.0,0.00012877,2,"2026-04-15T07:30:52.738",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524141,1776238252752,"fUSD",-500.0,0.00013151,2,"2026-04-15T07:30:52.752",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524142,1776238252762,"fUSD",-2473.0,0.00013678,2,"2026-04-15T07:30:52.762",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524143,1776238252773,"fUSD",-79415.16014946,0.000153,2,"2026-04-15T07:30:52.773",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524144,1776238252791,"fUSD",-101381.43375383,0.000153,2,"2026-04-15T07:30:52.791",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524145,1776238252807,"fUSD",-3334.34266286,0.000153,2,"2026-04-15T07:30:52.807",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524146,1776238253977,"fUSD",-8256.93446698,0.000153,2,"2026-04-15T07:30:53.977",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524147,1776238254243,"fUSD",-15250.40299161,0.000153,2,"2026-04-15T07:30:54.243",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524148,1776238254332,"fUSD",-22983.12000047,0.000153,2,"2026-04-15T07:30:54.332",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524149,1776238254353,"fUSD",-2573.2682,0.000153,2,"2026-04-15T07:30:54.353",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524150,1776238254391,"fUSD",-199.305002,0.00013672,2,"2026-04-15T07:30:54.391",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524151,1776238254409,"fUSD",-10870.694998,0.000153,2,"2026-04-15T07:30:54.409",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524152,1776238254423,"fUSD",-5000.0,0.000153,2,"2026-04-15T07:30:54.423",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524153,1776238254452,"fUSD",-10995.533306,0.000153,2,"2026-04-15T07:30:54.452",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524154,1776238254467,"fUSD",-901.97472321,0.000153,2,"2026-04-15T07:30:54.467",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524165,1776238746099,"fUSD",937.07,0.00016271,30,"2026-04-15T07:39:06.099",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524192,1776239433601,"fUSD",-1460.32375375,0.00011,3,"2026-04-15T07:50:33.601",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524193,1776239433697,"fUSD",-1031.00844634,0.00011,3,"2026-04-15T07:50:33.697",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524194,1776239433716,"fUSD",-1926.66779991,0.00011,3,"2026-04-15T07:50:33.716",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524195,1776239433734,"fUSD",-1200.0,0.00011199,2,"2026-04-15T07:50:33.734",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524196,1776239433750,"fUSD",-306.67216681,0.000112,5,"2026-04-15T07:50:33.750",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524197,1776239433770,"fUSD",-2021.97763837,0.000112,5,"2026-04-15T07:50:33.770",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524198,1776239433833,"fUSD",-3203.35019482,0.000112,5,"2026-04-15T07:50:33.833",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524199,1776239433843,"fUSD",-150.0,0.00011416,2,"2026-04-15T07:50:33.843",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524200,1776239433869,"fUSD",-150.0,0.00011416,2,"2026-04-15T07:50:33.869",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524201,1776239433885,"fUSD",-150.0,0.00011416,2,"2026-04-15T07:50:33.885",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524202,1776239433899,"fUSD",-151.07568133,0.00011416,2,"2026-04-15T07:50:33.899",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524203,1776239433928,"fUSD",-151.72396292,0.00011416,2,"2026-04-15T07:50:33.928",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524204,1776239433944,"fUSD",-150.0,0.00011416,2,"2026-04-15T07:50:33.944",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524205,1776239433982,"fUSD",-150.36547458,0.00011416,2,"2026-04-15T07:50:33.982",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524206,1776239434457,"fUSD",-150.51127256,0.00011416,2,"2026-04-15T07:50:34.457",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524207,1776239434495,"fUSD",-150.0,0.00011416,2,"2026-04-15T07:50:34.495",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524208,1776239434505,"fUSD",-150.48637756,0.00011416,2,"2026-04-15T07:50:34.505",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524209,1776239434515,"fUSD",-150.0,0.00011416,2,"2026-04-15T07:50:34.515",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524210,1776239434533,"fUSD",-2000.0,0.00011498,2,"2026-04-15T07:50:34.533",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524211,1776239434564,"fUSD",-150.0,0.00011532,2,"2026-04-15T07:50:34.564",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524212,1776239434578,"fUSD",-1189.07,0.00011586,2,"2026-04-15T07:50:34.578",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524213,1776239434590,"fUSD",-150.0,0.00011647,2,"2026-04-15T07:50:34.590",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524214,1776239434600,"fUSD",-150.0,0.00011762,2,"2026-04-15T07:50:34.600",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524215,1776239434610,"fUSD",-1000.0,0.0001177,2,"2026-04-15T07:50:34.610",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524216,1776239434625,"fUSD",-150.0,0.00011858,2,"2026-04-15T07:50:34.625",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524217,1776239434639,"fUSD",-150.0,0.00011878,2,"2026-04-15T07:50:34.639",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524218,1776239434649,"fUSD",-150.0,0.00011993,2,"2026-04-15T07:50:34.649",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524219,1776239434663,"fUSD",-2190.26,0.00012013,2,"2026-04-15T07:50:34.663",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524220,1776239434675,"fUSD",-150.0,0.00012051,2,"2026-04-15T07:50:34.675",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524221,1776239434684,"fUSD",-150.0,0.00012051,2,"2026-04-15T07:50:34.684",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524222,1776239434694,"fUSD",-150.0,0.00012108,2,"2026-04-15T07:50:34.694",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524223,1776239434707,"fUSD",-150.0,0.00012224,2,"2026-04-15T07:50:34.707",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524224,1776239434717,"fUSD",-150.0,0.00012339,2,"2026-04-15T07:50:34.717",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524225,1776239434728,"fUSD",-161.44,0.00012426,2,"2026-04-15T07:50:34.728",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524226,1776239434738,"fUSD",-150.0,0.00012454,2,"2026-04-15T07:50:34.738",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524227,1776239434749,"fUSD",-150.0,0.0001257,2,"2026-04-15T07:50:34.749",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524228,1776239434759,"fUSD",-9224.51316918,0.00012585,2,"2026-04-15T07:50:34.759",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524229,1776239434769,"fUSD",-3316.9692,0.00012593,2,"2026-04-15T07:50:34.769",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524230,1776239434779,"fUSD",-20051.29927554,0.00012593,2,"2026-04-15T07:50:34.779",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524231,1776239434793,"fUSD",-443.39958113,0.00012593,2,"2026-04-15T07:50:34.793",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524232,1776239434806,"fUSD",-1272.35455884,0.00012593,2,"2026-04-15T07:50:34.806",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524233,1776239434823,"fUSD",-474.41347366,0.00012593,2,"2026-04-15T07:50:34.823",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524234,1776239434838,"fUSD",-22477.65061083,0.00012593,2,"2026-04-15T07:50:34.838",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524235,1776239434848,"fUSD",-5465.5849,0.00012593,2,"2026-04-15T07:50:34.848",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524236,1776239434858,"fUSD",-2500.0,0.00012593,2,"2026-04-15T07:50:34.858",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524237,1776239434868,"fUSD",-255.93336219,0.00012593,2,"2026-04-15T07:50:34.868",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524238,1776239434878,"fUSD",-956.40293864,0.00012593,2,"2026-04-15T07:50:34.878",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524239,1776239434888,"fUSD",-257.35362056,0.00012593,2,"2026-04-15T07:50:34.888",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524240,1776239434898,"fUSD",-1791.17082651,0.00012593,2,"2026-04-15T07:50:34.898",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524241,1776239434908,"fUSD",-493.68181816,0.00012593,2,"2026-04-15T07:50:34.908",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524242,1776239434918,"fUSD",-8132.6934595,0.00012593,2,"2026-04-15T07:50:34.918",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524243,1776239434928,"fUSD",-15672.78077716,0.00012593,2,"2026-04-15T07:50:34.928",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524244,1776239434938,"fUSD",-671.3784,0.00012658,2,"2026-04-15T07:50:34.938",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524245,1776239434947,"fUSD",-2326.182,0.00012658,2,"2026-04-15T07:50:34.947",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524246,1776239434957,"fUSD",-168.243,0.00012658,2,"2026-04-15T07:50:34.957",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524247,1776239434968,"fUSD",-5988.41,0.00012658,2,"2026-04-15T07:50:34.968",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524248,1776239434977,"fUSD",-867.48,0.00012658,2,"2026-04-15T07:50:34.977",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524249,1776239434991,"fUSD",-9999.99,0.00012658,2,"2026-04-15T07:50:34.991",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524250,1776239435001,"fUSD",-500.0,0.00012673,2,"2026-04-15T07:50:35.001",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524251,1776239435011,"fUSD",-160.05213198,0.00012673,2,"2026-04-15T07:50:35.011",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524252,1776239435021,"fUSD",-500.645826,0.00012673,2,"2026-04-15T07:50:35.021",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524253,1776239435031,"fUSD",-500.0,0.00012673,2,"2026-04-15T07:50:35.031",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524254,1776239435058,"fUSD",-500.0,0.00012673,2,"2026-04-15T07:50:35.058",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524255,1776239435068,"fUSD",-1437.52786159,0.00012683,2,"2026-04-15T07:50:35.068",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524256,1776239435078,"fUSD",-153.46564694,0.00012685,2,"2026-04-15T07:50:35.078",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524257,1776239435087,"fUSD",-152.97726268,0.00012685,2,"2026-04-15T07:50:35.087",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524258,1776239435097,"fUSD",-153.8774472,0.00012685,2,"2026-04-15T07:50:35.097",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524259,1776239435106,"fUSD",-155.01953093,0.00012685,2,"2026-04-15T07:50:35.106",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524260,1776239435116,"fUSD",-153.72359232,0.00012685,2,"2026-04-15T07:50:35.116",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524261,1776239435125,"fUSD",-153.72951698,0.00012685,2,"2026-04-15T07:50:35.125",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524262,1776239435136,"fUSD",-252.57043834,0.00012685,2,"2026-04-15T07:50:35.136",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524263,1776239435147,"fUSD",-500.0,0.00012685,2,"2026-04-15T07:50:35.147",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524264,1776239435156,"fUSD",-500.0,0.00012685,2,"2026-04-15T07:50:35.156",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524265,1776239435166,"fUSD",-500.0,0.00012685,2,"2026-04-15T07:50:35.166",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524266,1776239435176,"fUSD",-500.0,0.00012685,2,"2026-04-15T07:50:35.176",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524267,1776239435186,"fUSD",-500.0,0.00012685,2,"2026-04-15T07:50:35.186",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524268,1776239435196,"fUSD",-500.0,0.00012685,2,"2026-04-15T07:50:35.196",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524269,1776239435206,"fUSD",-500.0,0.00012685,2,"2026-04-15T07:50:35.206",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524270,1776239435217,"fUSD",-500.0,0.00012685,2,"2026-04-15T07:50:35.217",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524271,1776239435227,"fUSD",-500.0,0.00012685,2,"2026-04-15T07:50:35.227",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524272,1776239435237,"fUSD",-500.0,0.00012685,2,"2026-04-15T07:50:35.237",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524273,1776239435247,"fUSD",-500.0,0.00012685,2,"2026-04-15T07:50:35.247",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524274,1776239435257,"fUSD",-254.38069829,0.00012685,2,"2026-04-15T07:50:35.257",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524275,1776239435273,"fUSD",-300.0,0.00012692,2,"2026-04-15T07:50:35.273",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524276,1776239435291,"fUSD",-378.05523122,0.00012692,2,"2026-04-15T07:50:35.291",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524277,1776239435301,"fUSD",-500.0,0.00012692,2,"2026-04-15T07:50:35.301",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524278,1776239435313,"fUSD",-500.0,0.00012692,2,"2026-04-15T07:50:35.313",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524279,1776239435323,"fUSD",-500.0,0.00012692,2,"2026-04-15T07:50:35.323",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524280,1776239435333,"fUSD",-500.0,0.00012692,2,"2026-04-15T07:50:35.333",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524281,1776239435345,"fUSD",-500.0,0.00012692,2,"2026-04-15T07:50:35.345",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524282,1776239435357,"fUSD",-500.0,0.00012692,2,"2026-04-15T07:50:35.357",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524283,1776239435367,"fUSD",-500.0,0.00012692,2,"2026-04-15T07:50:35.367",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524284,1776239435377,"fUSD",-500.0,0.00012692,2,"2026-04-15T07:50:35.377",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524285,1776239435391,"fUSD",-500.0,0.00012692,2,"2026-04-15T07:50:35.391",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524286,1776239435402,"fUSD",-500.0,0.00012692,2,"2026-04-15T07:50:35.402",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524287,1776239435412,"fUSD",-500.0,0.00012692,2,"2026-04-15T07:50:35.412",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524288,1776239435423,"fUSD",-500.0,0.00012692,2,"2026-04-15T07:50:35.423",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524289,1776239435443,"fUSD",-500.0,0.00012692,2,"2026-04-15T07:50:35.443",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524290,1776239435453,"fUSD",-500.0,0.00012692,2,"2026-04-15T07:50:35.453",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524291,1776239435482,"fUSD",-500.0,0.00012692,2,"2026-04-15T07:50:35.482",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524292,1776239435497,"fUSD",-500.0,0.00012692,2,"2026-04-15T07:50:35.497",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524293,1776239435514,"fUSD",-500.0,0.00012692,2,"2026-04-15T07:50:35.514",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524294,1776239435541,"fUSD",-500.0,0.00012692,2,"2026-04-15T07:50:35.541",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524295,1776239435576,"fUSD",-500.0,0.00012692,2,"2026-04-15T07:50:35.576",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524296,1776239435587,"fUSD",-500.0,0.00012692,2,"2026-04-15T07:50:35.587",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524297,1776239435597,"fUSD",-500.0,0.00012692,2,"2026-04-15T07:50:35.597",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524298,1776239435624,"fUSD",-500.0,0.00012692,2,"2026-04-15T07:50:35.624",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524299,1776239435634,"fUSD",-500.0,0.00012692,2,"2026-04-15T07:50:35.634",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524300,1776239435650,"fUSD",-500.0,0.00012692,2,"2026-04-15T07:50:35.650",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524301,1776239435673,"fUSD",-500.0,0.00012692,2,"2026-04-15T07:50:35.673",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524302,1776239435695,"fUSD",-500.0,0.00012692,2,"2026-04-15T07:50:35.695",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524303,1776239435720,"fUSD",-159.72371906,0.00012692,2,"2026-04-15T07:50:35.720",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524304,1776239435739,"fUSD",-500.0,0.00012692,2,"2026-04-15T07:50:35.739",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524305,1776239435769,"fUSD",-500.0,0.00012692,2,"2026-04-15T07:50:35.769",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524306,1776239435794,"fUSD",-500.0,0.00012692,2,"2026-04-15T07:50:35.794",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524307,1776239435816,"fUSD",-500.0,0.00012692,2,"2026-04-15T07:50:35.816",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524308,1776239435838,"fUSD",-500.0,0.00012692,2,"2026-04-15T07:50:35.838",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524309,1776239435864,"fUSD",-500.0,0.00012692,2,"2026-04-15T07:50:35.864",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524310,1776239435887,"fUSD",-500.0,0.00012692,2,"2026-04-15T07:50:35.887",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524311,1776239435917,"fUSD",-200.0,0.00012692,2,"2026-04-15T07:50:35.917",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524312,1776239435937,"fUSD",-149.90458312,0.00012692,2,"2026-04-15T07:50:35.937",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524331,1776239438750,"fUSD",-275.32945933,0.00012692,2,"2026-04-15T07:50:38.750",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524333,1776239438766,"fUSD",-91.67054067,0.00012692,2,"2026-04-15T07:50:38.766",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524336,1776239438787,"fUSD",-350.61487439,0.00012692,2,"2026-04-15T07:50:38.787",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524338,1776239438800,"fUSD",-252.61454288,0.00012692,2,"2026-04-15T07:50:38.800",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524340,1776239438830,"fUSD",-118.61943511,0.00012692,2,"2026-04-15T07:50:38.830",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524342,1776239438844,"fUSD",-180.20122835,0.00012692,2,"2026-04-15T07:50:38.844",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524344,1776239438870,"fUSD",-594.88155671,0.00012692,2,"2026-04-15T07:50:38.870",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524346,1776239438887,"fUSD",-155.825,0.00012692,2,"2026-04-15T07:50:38.887",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524348,1776239438912,"fUSD",-150.0,0.00012692,2,"2026-04-15T07:50:38.912",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524349,1776239438927,"fUSD",-250.0,0.00012692,2,"2026-04-15T07:50:38.927",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524350,1776239438949,"fUSD",-5857.83887052,0.00012693,2,"2026-04-15T07:50:38.949",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524351,1776239438976,"fUSD",-44101.10283856,0.00012693,2,"2026-04-15T07:50:38.976",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524352,1776239439104,"fUSD",-981.56,0.00012693,2,"2026-04-15T07:50:39.104",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524353,1776239439136,"fUSD",-4179.42892512,0.00012693,2,"2026-04-15T07:50:39.136",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524354,1776239439194,"fUSD",-1981.77987735,0.00012693,2,"2026-04-15T07:50:39.194",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524355,1776239439221,"fUSD",-485.73056502,0.00012693,2,"2026-04-15T07:50:39.221",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524360,1776239440369,"fUSD",-404.39358829,0.00012693,2,"2026-04-15T07:50:40.369",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524361,1776239440455,"fUSD",-3826.55953883,0.00012693,2,"2026-04-15T07:50:40.455",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524414,1776239445434,"fUSD",-254128.69180054,0.00012693,2,"2026-04-15T07:50:45.434",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524415,1776239445460,"fUSD",-359.09560151,0.00012693,2,"2026-04-15T07:50:45.460",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524416,1776239445497,"fUSD",-5031.70543463,0.00012693,2,"2026-04-15T07:50:45.497",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524419,1776239446406,"fUSD",-5455.4998462,0.00012693,2,"2026-04-15T07:50:46.406",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524420,1776239446419,"fUSD",-12360.99546702,0.00012693,2,"2026-04-15T07:50:46.419",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524421,1776239446574,"fUSD",-167285.14886725,0.00012693,2,"2026-04-15T07:50:46.574",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524422,1776239446631,"fUSD",-125852.30924573,0.00012693,2,"2026-04-15T07:50:46.631",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524423,1776239446760,"fUSD",-6542.40140351,0.00012693,2,"2026-04-15T07:50:46.760",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524424,1776239446918,"fUSD",-24172.91674081,0.00012693,2,"2026-04-15T07:50:46.918",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524429,1776239499480,"fUSD",500.0,8.777e-05,2,"2026-04-15T07:51:39.480",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524430,1776239518757,"fUSD",500.0,8.767e-05,2,"2026-04-15T07:51:58.757",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524431,1776239520117,"fUSD",500.0,8.767e-05,2,"2026-04-15T07:52:00.117",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524432,1776239521685,"fUSD",500.0,8.767e-05,2,"2026-04-15T07:52:01.685",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524433,1776239522449,"fUSD",500.0,8.767e-05,2,"2026-04-15T07:52:02.449",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524434,1776239523691,"fUSD",500.0,8.767e-05,2,"2026-04-15T07:52:03.691",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524435,1776239525017,"fUSD",500.0,8.767e-05,2,"2026-04-15T07:52:05.017",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524436,1776239525963,"fUSD",500.0,8.767e-05,2,"2026-04-15T07:52:05.963",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524437,1776239527016,"fUSD",500.0,8.767e-05,2,"2026-04-15T07:52:07.016",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524438,1776239529957,"fUSD",500.0,8.767e-05,2,"2026-04-15T07:52:09.957",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524439,1776239530125,"fUSD",500.0,8.767e-05,2,"2026-04-15T07:52:10.125",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524440,1776239530367,"fUSD",500.0,8.767e-05,2,"2026-04-15T07:52:10.367",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524441,1776239531627,"fUSD",500.0,8.767e-05,2,"2026-04-15T07:52:11.627",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524442,1776239533203,"fUSD",500.0,8.767e-05,2,"2026-04-15T07:52:13.203",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524443,1776239534301,"fUSD",500.0,8.767e-05,2,"2026-04-15T07:52:14.301",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524444,1776239536514,"fUSD",500.0,8.767e-05,2,"2026-04-15T07:52:16.514",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524445,1776239537342,"fUSD",500.0,8.767e-05,2,"2026-04-15T07:52:17.342",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524446,1776239538806,"fUSD",500.0,8.767e-05,2,"2026-04-15T07:52:18.806",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524447,1776239542442,"fUSD",500.0,8.767e-05,2,"2026-04-15T07:52:22.442",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524448,1776239543658,"fUSD",500.0,8.767e-05,2,"2026-04-15T07:52:23.658",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524449,1776239585083,"fUSD",247.0,8.767e-05,3,"2026-04-15T07:53:05.083",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524450,1776239647151,"fUSD",234.0,8.767e-05,3,"2026-04-15T07:54:07.151",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524451,1776239653641,"fUSD",162.0,8.767e-05,3,"2026-04-15T07:54:13.641",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524452,1776239707093,"fUSD",223.0,8.767e-05,3,"2026-04-15T07:55:07.093",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524453,1776239708084,"fUSD",157.0,8.767e-05,3,"2026-04-15T07:55:08.084",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524458,1776239769061,"fUSD",212.0,8.767e-05,3,"2026-04-15T07:56:09.061",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524459,1776239827576,"fUSD",201.0,8.767e-05,3,"2026-04-15T07:57:07.576",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524460,1776239888587,"fUSD",191.0,8.767e-05,3,"2026-04-15T07:58:08.587",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524468,1776240011876,"fUSD",157.0,8.767e-05,3,"2026-04-15T08:00:11.876",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524469,1776240012046,"fUSD",181.0,8.767e-05,3,"2026-04-15T08:00:12.046",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524471,1776240054866,"fUSD",10000.0,8.777e-05,2,"2026-04-15T08:00:54.866",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524473,1776240070241,"fUSD",0.01,8.767e-05,3,"2026-04-15T08:01:10.241",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524474,1776240070269,"fUSD",162.99,8.767e-05,3,"2026-04-15T08:01:10.269",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524481,1776240097411,"fUSD",9837.02,8.777e-05,2,"2026-04-15T08:01:37.411",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524482,1776240097453,"fUSD",162.98,8.777e-05,2,"2026-04-15T08:01:37.453",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524489,1776240110430,"fUSD",-163.0,9.463e-05,3,"2026-04-15T08:01:50.430",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524490,1776240110480,"fUSD",-151.0,0.0001,2,"2026-04-15T08:01:50.480",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524491,1776240110542,"fUSD",-12641.52796066,0.0001,2,"2026-04-15T08:01:50.542",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524492,1776240110601,"fUSD",-401.47829206,0.0001,2,"2026-04-15T08:01:50.601",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524493,1776240110654,"fUSD",-163.0,0.0001016,3,"2026-04-15T08:01:50.654",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524494,1776240110737,"fUSD",-1200.0,0.00010408,2,"2026-04-15T08:01:50.737",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524495,1776240110821,"fUSD",-300.0,0.00010408,2,"2026-04-15T08:01:50.821",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524496,1776240110865,"fUSD",-1200.0,0.00010409,2,"2026-04-15T08:01:50.865",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524497,1776240110911,"fUSD",-300.0,0.00010409,2,"2026-04-15T08:01:50.911",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524498,1776240110949,"fUSD",-226.0,0.00010409,2,"2026-04-15T08:01:50.949",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524499,1776240110991,"fUSD",-300.0,0.00010409,2,"2026-04-15T08:01:50.991",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524500,1776240111031,"fUSD",-300.0,0.00010409,2,"2026-04-15T08:01:51.031",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524501,1776240111067,"fUSD",-1966.44006454,0.0001041,2,"2026-04-15T08:01:51.067",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524502,1776240111106,"fUSD",-5000.0,0.0001041,2,"2026-04-15T08:01:51.106",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524503,1776240111143,"fUSD",-157.0,0.00010421,3,"2026-04-15T08:01:51.143",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524504,1776240111178,"fUSD",-1797.0,0.000106,2,"2026-04-15T08:01:51.178",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524505,1776240111217,"fUSD",-119828.55368274,0.000107,2,"2026-04-15T08:01:51.217",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524506,1776240128401,"fUSD",9837.03,8.777e-05,2,"2026-04-15T08:02:08.401",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524507,1776240128440,"fUSD",162.97,8.777e-05,2,"2026-04-15T08:02:08.440",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524508,1776240150125,"fUSD",9837.04,8.777e-05,2,"2026-04-15T08:02:30.125",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524509,1776240150149,"fUSD",162.96,8.777e-05,2,"2026-04-15T08:02:30.149",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524510,1776240170247,"fUSD",9837.05,8.777e-05,2,"2026-04-15T08:02:50.247",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524511,1776240170303,"fUSD",162.95,8.777e-05,2,"2026-04-15T08:02:50.303",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524512,1776240191633,"fUSD",9837.06,8.777e-05,2,"2026-04-15T08:03:11.633",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524513,1776240191666,"fUSD",162.94,8.777e-05,2,"2026-04-15T08:03:11.666",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524519,1776240284042,"fUSD",9837.07,8.777e-05,2,"2026-04-15T08:04:44.042",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524520,1776240284065,"fUSD",162.93,8.777e-05,2,"2026-04-15T08:04:44.065",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524521,1776240298835,"fUSD",2821.32,8.777e-05,2,"2026-04-15T08:04:58.835",0.0004526,95.22,0.9835837058079773,5712769635.180293]
[420524522,1776240430995,"fUSD",-163.0,8.777e-05,3,"2026-04-15T08:07:10.995",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524523,1776240431043,"fUSD",-158.0,8.777e-05,3,"2026-04-15T08:07:11.043",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524524,1776240431109,"fUSD",-276.0,8.777e-05,2,"2026-04-15T08:07:11.109",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524525,1776240431164,"fUSD",-2251.195,9.655e-05,2,"2026-04-15T08:07:11.164",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524526,1776240431216,"fUSD",-1239.06123038,9.655e-05,2,"2026-04-15T08:07:11.216",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524529,1776240566554,"fUSD",-150.0,8.777e-05,3,"2026-04-15T08:09:26.554",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524530,1776240566587,"fUSD",-150.0,9.473e-05,3,"2026-04-15T08:09:26.587",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524531,1776240566619,"fUSD",-928.96561871,9.654e-05,2,"2026-04-15T08:09:26.619",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524562,1776240633460,"fUSD",-150.0,8.777e-05,3,"2026-04-15T08:10:33.460",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524563,1776240633469,"fUSD",-150.0,9.555e-05,3,"2026-04-15T08:10:33.469",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524564,1776240633481,"fUSD",-4.03438129,9.654e-05,2,"2026-04-15T08:10:33.481",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524565,1776240633490,"fUSD",-300.0,9.654e-05,2,"2026-04-15T08:10:33.490",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524566,1776240633500,"fUSD",-1200.0,9.654e-05,2,"2026-04-15T08:10:33.500",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524567,1776240633510,"fUSD",-300.0,9.654e-05,2,"2026-04-15T08:10:33.510",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524568,1776240633522,"fUSD",-3760.93876962,9.655e-05,2,"2026-04-15T08:10:33.522",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524569,1776240633531,"fUSD",-31.18684909,9.655e-05,2,"2026-04-15T08:10:33.531",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524570,1776240633542,"fUSD",-449.80508817,9.655e-05,2,"2026-04-15T08:10:33.542",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524571,1776240633558,"fUSD",-4519.00806274,9.655e-05,2,"2026-04-15T08:10:33.558",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524572,1776240633570,"fUSD",-250.0,9.767e-05,2,"2026-04-15T08:10:33.570",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524573,1776240633580,"fUSD",-4293.43565038,0.000102,3,"2026-04-15T08:10:33.580",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524574,1776240633617,"fUSD",-772.83206182,0.000102,3,"2026-04-15T08:10:33.617",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524575,1776240633645,"fUSD",-407.0,0.000102,3,"2026-04-15T08:10:33.645",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524576,1776240633657,"fUSD",-58.7322878,0.000102,3,"2026-04-15T08:10:33.657",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524577,1776240633666,"fUSD",-171.6799549,0.00010208,2,"2026-04-15T08:10:33.666",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524578,1776240633676,"fUSD",-65.58775727,0.00010279,2,"2026-04-15T08:10:33.676",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524579,1776240633687,"fUSD",-1534.41224273,0.00010279,2,"2026-04-15T08:10:33.687",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524580,1776240633697,"fUSD",-300.0,0.00010299,2,"2026-04-15T08:10:33.697",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524581,1776240633707,"fUSD",-564.9993,0.00010308,2,"2026-04-15T08:10:33.707",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524582,1776240633716,"fUSD",-150.0,0.00010333,3,"2026-04-15T08:10:33.716",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524583,1776240633726,"fUSD",-5532.0,0.000104,5,"2026-04-15T08:10:33.726",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524584,1776240633736,"fUSD",-1555.35886815,0.00010409,2,"2026-04-15T08:10:33.736",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524585,1776240633745,"fUSD",-228.16311447,0.00010409,2,"2026-04-15T08:10:33.745",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524586,1776240633754,"fUSD",-2682.73774522,0.00010409,2,"2026-04-15T08:10:33.754",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524587,1776240633765,"fUSD",-846.25946515,0.00010409,2,"2026-04-15T08:10:33.765",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524588,1776240633774,"fUSD",-1349.79,0.00010537,2,"2026-04-15T08:10:33.774",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524589,1776240633783,"fUSD",-150.0,0.00010583,2,"2026-04-15T08:10:33.783",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524590,1776240633794,"fUSD",-9944.01,0.00010584,2,"2026-04-15T08:10:33.794",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524591,1776240633806,"fUSD",-56702.33,0.00010604,2,"2026-04-15T08:10:33.806",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524592,1776240633816,"fUSD",-1680.0,0.00010619,2,"2026-04-15T08:10:33.816",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524593,1776240633826,"fUSD",-420.0,0.00010619,2,"2026-04-15T08:10:33.826",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524594,1776240633837,"fUSD",-420.0,0.00010619,2,"2026-04-15T08:10:33.837",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524595,1776240633851,"fUSD",-250.0,0.0001062,2,"2026-04-15T08:10:33.851",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524596,1776240633861,"fUSD",-250.0,0.0001062,2,"2026-04-15T08:10:33.861",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524597,1776240633871,"fUSD",-171.67995488,0.00010684,2,"2026-04-15T08:10:33.871",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524598,1776240633880,"fUSD",-774.2301018,0.00010699,2,"2026-04-15T08:10:33.880",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524599,1776240633895,"fUSD",-29273.09213399,0.000107,2,"2026-04-15T08:10:33.895",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524600,1776240633907,"fUSD",-200.0,0.00010819,2,"2026-04-15T08:10:33.907",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524601,1776240633919,"fUSD",-454.0775,0.000109,2,"2026-04-15T08:10:33.919",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524602,1776240633931,"fUSD",-219.71,0.0001096,2,"2026-04-15T08:10:33.931",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524603,1776240633945,"fUSD",-193.31,0.0001096,2,"2026-04-15T08:10:33.945",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524604,1776240633961,"fUSD",-150.0,0.0001096,2,"2026-04-15T08:10:33.961",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524605,1776240633970,"fUSD",-196.67,0.0001096,2,"2026-04-15T08:10:33.970",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524606,1776240633988,"fUSD",-196.68,0.0001096,2,"2026-04-15T08:10:33.988",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524607,1776240634003,"fUSD",-500.0,0.00011002,2,"2026-04-15T08:10:34.003",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524608,1776240634013,"fUSD",-150.0,0.0001111,3,"2026-04-15T08:10:34.013",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524609,1776240634031,"fUSD",-171.67995488,0.0001116,2,"2026-04-15T08:10:34.031",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524610,1776240634044,"fUSD",-243.35,0.0001126,2,"2026-04-15T08:10:34.044",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524611,1776240634057,"fUSD",-24999.99,0.00011281,2,"2026-04-15T08:10:34.057",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524612,1776240634078,"fUSD",-9999.99,0.00011281,2,"2026-04-15T08:10:34.078",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524613,1776240634089,"fUSD",-150.99,0.00011281,2,"2026-04-15T08:10:34.089",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524614,1776240634103,"fUSD",-299.99,0.00011281,2,"2026-04-15T08:10:34.103",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524615,1776240634120,"fUSD",-150.0,0.000113,2,"2026-04-15T08:10:34.120",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524616,1776240634130,"fUSD",-420.0,0.00011325,2,"2026-04-15T08:10:34.130",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524617,1776240634143,"fUSD",-1069.34,0.00011507,2,"2026-04-15T08:10:34.143",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524618,1776240634155,"fUSD",-1600.0,0.00011564,2,"2026-04-15T08:10:34.155",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524619,1776240634165,"fUSD",-150.0,0.0001161,2,"2026-04-15T08:10:34.165",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524620,1776240634178,"fUSD",-2351.0,0.00011681,2,"2026-04-15T08:10:34.178",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524621,1776240634194,"fUSD",-180.0,0.00011681,2,"2026-04-15T08:10:34.194",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524622,1776240634207,"fUSD",-1708.02,0.0001183,2,"2026-04-15T08:10:34.207",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524623,1776240634219,"fUSD",-500.0,0.00011863,2,"2026-04-15T08:10:34.219",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524624,1776240634228,"fUSD",-150.0,0.00011888,3,"2026-04-15T08:10:34.228",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524625,1776240634248,"fUSD",-151.0,0.0001208,2,"2026-04-15T08:10:34.248",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524626,1776240634258,"fUSD",-500.0,0.0001208,2,"2026-04-15T08:10:34.258",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524627,1776240634270,"fUSD",-200.0,0.0001208,2,"2026-04-15T08:10:34.270",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524628,1776240634288,"fUSD",-500.0,0.0001208,2,"2026-04-15T08:10:34.288",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524629,1776240634298,"fUSD",-154.06820236,0.0001208,2,"2026-04-15T08:10:34.298",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524630,1776240634307,"fUSD",-500.0,0.0001208,2,"2026-04-15T08:10:34.307",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524631,1776240634317,"fUSD",-500.0,0.0001208,2,"2026-04-15T08:10:34.317",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524632,1776240634330,"fUSD",-500.0,0.0001208,2,"2026-04-15T08:10:34.330",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524633,1776240634339,"fUSD",-500.0,0.0001208,2,"2026-04-15T08:10:34.339",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524634,1776240634349,"fUSD",-500.0,0.0001208,2,"2026-04-15T08:10:34.349",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524635,1776240634359,"fUSD",-500.0,0.0001208,2,"2026-04-15T08:10:34.359",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524636,1776240634371,"fUSD",-500.0,0.0001208,2,"2026-04-15T08:10:34.371",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524637,1776240634383,"fUSD",-500.0,0.0001208,2,"2026-04-15T08:10:34.383",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524638,1776240634393,"fUSD",-500.0,0.0001208,2,"2026-04-15T08:10:34.393",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524639,1776240634404,"fUSD",-500.0,0.0001208,2,"2026-04-15T08:10:34.404",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524640,1776240634417,"fUSD",-500.0,0.0001208,2,"2026-04-15T08:10:34.417",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524641,1776240634427,"fUSD",-500.0,0.0001208,2,"2026-04-15T08:10:34.427",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524642,1776240634437,"fUSD",-537.55231469,0.00012277,2,"2026-04-15T08:10:34.437",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524643,1776240634450,"fUSD",-2196.71766548,0.000124,2,"2026-04-15T08:10:34.450",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524644,1776240634462,"fUSD",-8302.06185228,0.00012485,2,"2026-04-15T08:10:34.462",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524645,1776240634472,"fUSD",-637.6019591,0.000125,2,"2026-04-15T08:10:34.472",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524646,1776240634486,"fUSD",-241.17358201,0.000125,2,"2026-04-15T08:10:34.486",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524647,1776240634495,"fUSD",-1000.0,0.00012567,2,"2026-04-15T08:10:34.495",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524648,1776240634508,"fUSD",-500.0,0.00012573,2,"2026-04-15T08:10:34.508",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524649,1776240634521,"fUSD",-958.35190773,0.00012583,2,"2026-04-15T08:10:34.521",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524650,1776240634530,"fUSD",-16749.6129,0.00012585,2,"2026-04-15T08:10:34.530",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524651,1776240634542,"fUSD",-297.66382971,0.00012592,2,"2026-04-15T08:10:34.542",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524652,1776240634553,"fUSD",-264.63866185,0.00012592,2,"2026-04-15T08:10:34.553",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524653,1776240634565,"fUSD",-500.0,0.00012592,2,"2026-04-15T08:10:34.565",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524654,1776240634574,"fUSD",-500.0,0.00012592,2,"2026-04-15T08:10:34.574",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524655,1776240634585,"fUSD",-500.0,0.00012592,2,"2026-04-15T08:10:34.585",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524656,1776240634599,"fUSD",-500.0,0.00012592,2,"2026-04-15T08:10:34.599",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524657,1776240634609,"fUSD",-500.0,0.00012592,2,"2026-04-15T08:10:34.609",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524658,1776240634618,"fUSD",-500.0,0.00012592,2,"2026-04-15T08:10:34.618",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524659,1776240634633,"fUSD",-500.0,0.00012592,2,"2026-04-15T08:10:34.633",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524660,1776240634644,"fUSD",-500.0,0.00012592,2,"2026-04-15T08:10:34.644",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524661,1776240634655,"fUSD",-500.0,0.00012592,2,"2026-04-15T08:10:34.655",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524662,1776240634670,"fUSD",-500.0,0.00012592,2,"2026-04-15T08:10:34.670",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524663,1776240634682,"fUSD",-500.0,0.00012592,2,"2026-04-15T08:10:34.682",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524664,1776240634693,"fUSD",-500.0,0.00012592,2,"2026-04-15T08:10:34.693",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524665,1776240634705,"fUSD",-500.0,0.00012592,2,"2026-04-15T08:10:34.705",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524666,1776240634722,"fUSD",-500.0,0.00012592,2,"2026-04-15T08:10:34.722",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524667,1776240634737,"fUSD",-500.0,0.00012592,2,"2026-04-15T08:10:34.737",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524668,1776240634751,"fUSD",-500.0,0.00012592,2,"2026-04-15T08:10:34.751",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524669,1776240634776,"fUSD",-500.0,0.00012592,2,"2026-04-15T08:10:34.776",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524670,1776240634790,"fUSD",-436.32472345,0.00012592,2,"2026-04-15T08:10:34.790",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524671,1776240634813,"fUSD",-326.2583026,0.00012592,2,"2026-04-15T08:10:34.813",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524672,1776240634827,"fUSD",-300.0,0.00012592,2,"2026-04-15T08:10:34.827",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524673,1776240634838,"fUSD",-250.0,0.00012592,2,"2026-04-15T08:10:34.838",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524674,1776240634867,"fUSD",-1000.0,0.00012593,2,"2026-04-15T08:10:34.867",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524675,1776240634877,"fUSD",-1329031.71031455,0.00012593,2,"2026-04-15T08:10:34.877",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524676,1776240634914,"fUSD",-1603.51757386,0.00012593,2,"2026-04-15T08:10:34.914",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524677,1776240635290,"fUSD",-0.0036935,0.00012593,2,"2026-04-15T08:10:35.290",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524679,1776240638467,"fUSD",-828.93,0.00012593,2,"2026-04-15T08:10:38.467",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524680,1776240640471,"fUSD",-381.19373784,0.00012593,2,"2026-04-15T08:10:40.471",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524681,1776240640754,"fUSD",-2742.37269276,0.00012593,2,"2026-04-15T08:10:40.754",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524682,1776240640771,"fUSD",-398.66916882,0.00012593,2,"2026-04-15T08:10:40.771",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524683,1776240640791,"fUSD",-554.59764202,0.00012593,2,"2026-04-15T08:10:40.791",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524684,1776240640803,"fUSD",-875.50000001,0.00012593,2,"2026-04-15T08:10:40.803",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524698,1776240643406,"fUSD",-1444.01541444,0.00010409,2,"2026-04-15T08:10:43.406",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524700,1776240645357,"fUSD",-934.97489855,0.00010409,2,"2026-04-15T08:10:45.357",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524701,1776240645381,"fUSD",-803.57286162,0.00010409,2,"2026-04-15T08:10:45.381",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524702,1776240645394,"fUSD",-800.48649981,0.00010409,2,"2026-04-15T08:10:45.394",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524703,1776240645407,"fUSD",-251.79688702,0.00012593,2,"2026-04-15T08:10:45.407",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524704,1776240646173,"fUSD",-164.31301849,0.000125,2,"2026-04-15T08:10:46.173",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524705,1776240646187,"fUSD",-6017.68036089,0.00012593,2,"2026-04-15T08:10:46.187",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524706,1776240646383,"fUSD",-3738.40000069,0.00012593,2,"2026-04-15T08:10:46.383",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524736,1776240647321,"fUSD",-18300.98173331,0.00012593,2,"2026-04-15T08:10:47.321",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524747,1776241262638,"fUSD",925.14,0.00015403,30,"2026-04-15T08:21:02.638",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524748,1776241262983,"fUSD",1850.29,0.00016344,30,"2026-04-15T08:21:02.983",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524752,1776241350095,"fUSD",889.82,0.00016409,30,"2026-04-15T08:22:30.095",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524761,1776241832161,"fUSD",-177.64,9.919e-05,2,"2026-04-15T08:30:32.161",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524763,1776241832186,"fUSD",-250.0,0.00010414,2,"2026-04-15T08:30:32.186",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524765,1776241832203,"fUSD",-44.20604647,0.00010906,2,"2026-04-15T08:30:32.203",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524769,1776241832275,"fUSD",-205.79395353,0.00010906,2,"2026-04-15T08:30:32.275",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524772,1776241832291,"fUSD",-300.0,0.0001091,2,"2026-04-15T08:30:32.291",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524773,1776241832309,"fUSD",-1200.0,0.0001091,2,"2026-04-15T08:30:32.309",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524775,1776241832321,"fUSD",-250.0,0.00010911,2,"2026-04-15T08:30:32.321",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524778,1776241832334,"fUSD",-151.59326321,0.00011219,2,"2026-04-15T08:30:32.334",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524780,1776241832353,"fUSD",-150.0,0.00011573,2,"2026-04-15T08:30:32.353",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524781,1776241832363,"fUSD",-30.12955652,0.00011874,2,"2026-04-15T08:30:32.363",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524784,1776241832380,"fUSD",-137.01044348,0.00011874,2,"2026-04-15T08:30:32.380",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524785,1776241832400,"fUSD",-1111.85884946,0.00012001,2,"2026-04-15T08:30:32.400",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524789,1776241832424,"fUSD",-534.14115054,0.00012001,2,"2026-04-15T08:30:32.424",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524790,1776241832448,"fUSD",-713.09981295,0.0001223,2,"2026-04-15T08:30:32.448",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524792,1776241832458,"fUSD",-1274.76,0.000123,2,"2026-04-15T08:30:32.458",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524794,1776241832477,"fUSD",-502.0,0.00012356,2,"2026-04-15T08:30:32.477",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524796,1776241832496,"fUSD",-34.63505477,0.00012392,2,"2026-04-15T08:30:32.496",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524799,1776241832516,"fUSD",-129.67796372,0.00012392,2,"2026-04-15T08:30:32.516",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524801,1776241832534,"fUSD",-1234.22488618,0.00012392,2,"2026-04-15T08:30:32.534",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524804,1776241832546,"fUSD",-3778.7015311,0.00012392,2,"2026-04-15T08:30:32.546",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524806,1776241832565,"fUSD",-818.42572312,0.00012392,2,"2026-04-15T08:30:32.565",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524809,1776241832589,"fUSD",-2318.40952422,0.00012392,2,"2026-04-15T08:30:32.589",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524811,1776241832605,"fUSD",-500.0,0.00012473,2,"2026-04-15T08:30:32.605",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524812,1776241832617,"fUSD",-160.13062705,0.00012473,2,"2026-04-15T08:30:32.617",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524813,1776241832628,"fUSD",-167.83117224,0.00012473,2,"2026-04-15T08:30:32.628",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524814,1776241832638,"fUSD",-500.0,0.00012473,2,"2026-04-15T08:30:32.638",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524815,1776241832653,"fUSD",-260.416908,0.00012475,2,"2026-04-15T08:30:32.653",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524816,1776241832663,"fUSD",-299.99,0.00012475,2,"2026-04-15T08:30:32.663",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524817,1776241832673,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:32.673",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524818,1776241832688,"fUSD",-223.3,0.00012485,2,"2026-04-15T08:30:32.688",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524819,1776241832701,"fUSD",-425.06797274,0.00012485,2,"2026-04-15T08:30:32.701",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524820,1776241832712,"fUSD",-206.7202131,0.00012485,2,"2026-04-15T08:30:32.712",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524821,1776241832722,"fUSD",-203.3595853,0.00012485,2,"2026-04-15T08:30:32.722",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524822,1776241832735,"fUSD",-179.60281292,0.00012485,2,"2026-04-15T08:30:32.735",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524823,1776241832748,"fUSD",-170.90323516,0.00012485,2,"2026-04-15T08:30:32.748",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524824,1776241832759,"fUSD",-541.05613241,0.00012485,2,"2026-04-15T08:30:32.759",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524825,1776241832769,"fUSD",-366.58934818,0.00012485,2,"2026-04-15T08:30:32.769",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524826,1776241832781,"fUSD",-209.29888768,0.00012485,2,"2026-04-15T08:30:32.781",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524827,1776241832797,"fUSD",-59.46866123,0.00012485,2,"2026-04-15T08:30:32.797",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524829,1776241832807,"fUSD",-244.25836829,0.00012485,2,"2026-04-15T08:30:32.807",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524831,1776241832827,"fUSD",-255.74163171,0.00012485,2,"2026-04-15T08:30:32.827",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524833,1776241832841,"fUSD",-418.23709511,0.00012485,2,"2026-04-15T08:30:32.841",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524836,1776241832861,"fUSD",-81.76290489,0.00012485,2,"2026-04-15T08:30:32.861",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524838,1776241832882,"fUSD",-311.89057111,0.00012485,2,"2026-04-15T08:30:32.882",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524841,1776241832926,"fUSD",-188.10942889,0.00012485,2,"2026-04-15T08:30:32.926",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524843,1776241832948,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:32.948",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524845,1776241832974,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:32.974",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524847,1776241833004,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.004",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524849,1776241833051,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.051",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524851,1776241833124,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.124",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524853,1776241833192,"fUSD",-481.24087252,0.00012485,2,"2026-04-15T08:30:33.192",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524855,1776241833233,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.233",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524857,1776241833266,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.266",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524859,1776241833283,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.283",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524861,1776241833322,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.322",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524863,1776241833343,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.343",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524865,1776241833366,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.366",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524867,1776241833386,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.386",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524869,1776241833399,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.399",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524871,1776241833414,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.414",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524873,1776241833430,"fUSD",-300.0,0.00012485,2,"2026-04-15T08:30:33.430",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524875,1776241833441,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.441",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524877,1776241833457,"fUSD",-21.92478206,0.00012485,2,"2026-04-15T08:30:33.457",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524878,1776241833470,"fUSD",-250.0,0.00012485,2,"2026-04-15T08:30:33.470",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524879,1776241833486,"fUSD",-228.07521794,0.00012485,2,"2026-04-15T08:30:33.486",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524880,1776241833502,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.502",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524881,1776241833512,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.512",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524882,1776241833526,"fUSD",-150.0,0.00012485,2,"2026-04-15T08:30:33.526",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524883,1776241833542,"fUSD",-501.5614773,0.00012485,2,"2026-04-15T08:30:33.542",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524884,1776241833552,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.552",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524885,1776241833565,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.565",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524886,1776241833579,"fUSD",-501.54872907,0.00012485,2,"2026-04-15T08:30:33.579",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524887,1776241833595,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.595",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524888,1776241833606,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.606",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524889,1776241833618,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.618",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524890,1776241833640,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.640",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524891,1776241833650,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.650",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524892,1776241833663,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.663",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524893,1776241833678,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.678",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524894,1776241833688,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.688",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524895,1776241833697,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.697",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524896,1776241833715,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.715",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524897,1776241833727,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.727",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524898,1776241833738,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.738",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524899,1776241833756,"fUSD",-501.93589466,0.00012485,2,"2026-04-15T08:30:33.756",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524900,1776241833768,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.768",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524901,1776241833779,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.779",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524902,1776241833793,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.793",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524903,1776241833809,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.809",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524904,1776241833820,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.820",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524905,1776241833834,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.834",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524906,1776241833850,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.850",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524907,1776241833859,"fUSD",-501.31293655,0.00012485,2,"2026-04-15T08:30:33.859",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524908,1776241833871,"fUSD",-630.0,0.00012485,2,"2026-04-15T08:30:33.871",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524909,1776241833890,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.890",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524910,1776241833900,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.900",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524911,1776241833913,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.913",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524912,1776241833931,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.931",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524913,1776241833943,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.943",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524914,1776241833957,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.957",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524915,1776241833972,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.972",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524916,1776241833986,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:33.986",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524917,1776241834003,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:34.003",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524918,1776241834024,"fUSD",-300.0,0.00012485,2,"2026-04-15T08:30:34.024",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524919,1776241834036,"fUSD",-201.76261651,0.00012485,2,"2026-04-15T08:30:34.036",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524920,1776241834050,"fUSD",-151.0,0.00012485,2,"2026-04-15T08:30:34.050",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524921,1776241834078,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:34.078",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524922,1776241834093,"fUSD",-151.0,0.00012485,2,"2026-04-15T08:30:34.093",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524923,1776241834117,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:34.117",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524924,1776241834129,"fUSD",-151.0,0.00012485,2,"2026-04-15T08:30:34.129",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524925,1776241834142,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:34.142",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524926,1776241834161,"fUSD",-151.0,0.00012485,2,"2026-04-15T08:30:34.161",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524927,1776241834173,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:34.173",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524928,1776241834182,"fUSD",-151.0,0.00012485,2,"2026-04-15T08:30:34.182",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524929,1776241834193,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:34.193",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524930,1776241834210,"fUSD",-151.0,0.00012485,2,"2026-04-15T08:30:34.210",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524931,1776241834221,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:34.221",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524932,1776241834232,"fUSD",-151.0,0.00012485,2,"2026-04-15T08:30:34.232",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524933,1776241834250,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:34.250",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524934,1776241834262,"fUSD",-151.0,0.00012485,2,"2026-04-15T08:30:34.262",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524935,1776241834272,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:34.272",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524936,1776241834281,"fUSD",-151.0,0.00012485,2,"2026-04-15T08:30:34.281",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524937,1776241834302,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:34.302",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524938,1776241834313,"fUSD",-151.0,0.00012485,2,"2026-04-15T08:30:34.313",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524939,1776241834324,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:34.324",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524940,1776241834342,"fUSD",-151.0,0.00012485,2,"2026-04-15T08:30:34.342",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524941,1776241834353,"fUSD",-500.0,0.00012485,2,"2026-04-15T08:30:34.353",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524942,1776241834364,"fUSD",-250.0,0.00012485,2,"2026-04-15T08:30:34.364",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524943,1776241834379,"fUSD",-230252.87891508,0.00012486,2,"2026-04-15T08:30:34.379",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524944,1776241834397,"fUSD",-72841.68731944,0.00012486,2,"2026-04-15T08:30:34.397",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524945,1776241834415,"fUSD",-43548.87030574,0.00012486,2,"2026-04-15T08:30:34.415",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524946,1776241834467,"fUSD",-464.72178409,0.00012486,2,"2026-04-15T08:30:34.467",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524965,1776241840855,"fUSD",-638.90127182,0.00012483,2,"2026-04-15T08:30:40.855",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524966,1776241840871,"fUSD",-12502.22799797,0.00012486,2,"2026-04-15T08:30:40.871",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524967,1776241840898,"fUSD",-14029.80278619,0.00012486,2,"2026-04-15T08:30:40.898",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524968,1776241840916,"fUSD",-13115.82671677,0.00012486,2,"2026-04-15T08:30:40.916",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524969,1776241840950,"fUSD",-3963.85509281,0.00012486,2,"2026-04-15T08:30:40.950",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524970,1776241840964,"fUSD",-874.17815688,0.00012486,2,"2026-04-15T08:30:40.964",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524971,1776241841018,"fUSD",-1007.84044861,0.00012486,2,"2026-04-15T08:30:41.018",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524972,1776241841030,"fUSD",-1221.80961954,0.00012486,2,"2026-04-15T08:30:41.030",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524973,1776241841049,"fUSD",-668.11,0.00012486,2,"2026-04-15T08:30:41.049",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524974,1776241841065,"fUSD",-5262.04689355,0.00012486,2,"2026-04-15T08:30:41.065",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524975,1776241841077,"fUSD",-22455.3758884,0.00012486,2,"2026-04-15T08:30:41.077",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524976,1776241841091,"fUSD",-15497.97035719,0.00012486,2,"2026-04-15T08:30:41.091",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524977,1776241841172,"fUSD",-481.67202963,0.00012486,2,"2026-04-15T08:30:41.172",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420524978,1776241841184,"fUSD",-255.9059998,0.00012486,2,"2026-04-15T08:30:41.184",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525039,1776241843418,"fUSD",-25.21057885,0.00012486,2,"2026-04-15T08:30:43.418",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525040,1776241843583,"fUSD",-208437.64987931,0.00012486,2,"2026-04-15T08:30:43.583",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525044,1776241846700,"fUSD",-1178.11302787,0.00012486,2,"2026-04-15T08:30:46.700",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525045,1776241846752,"fUSD",-160397.09257934,0.00012486,2,"2026-04-15T08:30:46.752",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525046,1776241846813,"fUSD",-3666.19902845,0.00012486,2,"2026-04-15T08:30:46.813",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525050,1776241854228,"fUSD",878.49,0.00015467,30,"2026-04-15T08:30:54.228",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525051,1776241854530,"fUSD",1756.99,0.00016411,30,"2026-04-15T08:30:54.530",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525068,1776242739087,"fUSD",-300.0,0.00011739,2,"2026-04-15T08:45:39.087",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525069,1776242739131,"fUSD",-2000.0,0.00011741,2,"2026-04-15T08:45:39.131",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525070,1776242739168,"fUSD",-200.0,0.00011744,2,"2026-04-15T08:45:39.168",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525071,1776242739210,"fUSD",-150.0,0.00011867,2,"2026-04-15T08:45:39.210",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525072,1776242739239,"fUSD",-1852.42,0.00011913,2,"2026-04-15T08:45:39.239",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525073,1776242739267,"fUSD",-911.17917224,0.00012165,2,"2026-04-15T08:45:39.267",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525074,1776242739290,"fUSD",-324.37,0.00012297,2,"2026-04-15T08:45:39.290",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525075,1776242739325,"fUSD",-682.69999848,0.00012386,2,"2026-04-15T08:45:39.325",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525076,1776242791107,"fUSD",2000.0,0.000165,30,"2026-04-15T08:46:31.107",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525077,1776242850288,"fUSD",-578.20924308,0.00012386,2,"2026-04-15T08:47:30.288",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525078,1776242850371,"fUSD",-3418.99350152,0.00012386,2,"2026-04-15T08:47:30.371",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525079,1776242850423,"fUSD",-4406.0398,0.00012386,2,"2026-04-15T08:47:30.423",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525080,1776242850483,"fUSD",-7334.78549814,0.0001239,2,"2026-04-15T08:47:30.483",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525081,1776242850561,"fUSD",-200.0,0.00012478,2,"2026-04-15T08:47:30.561",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525082,1776242850624,"fUSD",-151.0,0.00012478,2,"2026-04-15T08:47:30.624",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525083,1776242850674,"fUSD",-1428.38747117,0.00012478,2,"2026-04-15T08:47:30.674",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525084,1776242850718,"fUSD",-721.12765535,0.00012478,2,"2026-04-15T08:47:30.718",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525085,1776242850759,"fUSD",-500.0,0.00012478,2,"2026-04-15T08:47:30.759",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525086,1776242850789,"fUSD",-151.0,0.00012478,2,"2026-04-15T08:47:30.789",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525087,1776242850820,"fUSD",-151.0,0.00012478,2,"2026-04-15T08:47:30.820",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525088,1776242850858,"fUSD",-500.0,0.00012478,2,"2026-04-15T08:47:30.858",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525089,1776242850891,"fUSD",-151.0,0.00012478,2,"2026-04-15T08:47:30.891",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525090,1776242850930,"fUSD",-500.0,0.00012478,2,"2026-04-15T08:47:30.930",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525091,1776242850967,"fUSD",-500.0,0.00012478,2,"2026-04-15T08:47:30.967",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525092,1776242851002,"fUSD",-151.0,0.00012478,2,"2026-04-15T08:47:31.002",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525093,1776242851032,"fUSD",-500.0,0.00012478,2,"2026-04-15T08:47:31.032",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525094,1776242851069,"fUSD",-151.0,0.00012478,2,"2026-04-15T08:47:31.069",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525095,1776242851103,"fUSD",-500.0,0.00012478,2,"2026-04-15T08:47:31.103",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525096,1776242851134,"fUSD",-151.0,0.00012478,2,"2026-04-15T08:47:31.134",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525097,1776242851165,"fUSD",-151.0,0.00012478,2,"2026-04-15T08:47:31.165",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525098,1776242851205,"fUSD",-500.0,0.00012478,2,"2026-04-15T08:47:31.205",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525099,1776242851244,"fUSD",-151.0,0.00012478,2,"2026-04-15T08:47:31.244",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525100,1776242851280,"fUSD",-500.0,0.00012478,2,"2026-04-15T08:47:31.280",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525101,1776242851317,"fUSD",-151.0,0.00012478,2,"2026-04-15T08:47:31.317",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525102,1776242851350,"fUSD",-500.0,0.00012478,2,"2026-04-15T08:47:31.350",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525103,1776242851385,"fUSD",-151.0,0.00012478,2,"2026-04-15T08:47:31.385",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525104,1776242851431,"fUSD",-151.0,0.00012478,2,"2026-04-15T08:47:31.431",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525105,1776242851474,"fUSD",-174.61919141,0.00012478,2,"2026-04-15T08:47:31.474",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525106,1776242851504,"fUSD",-859.80605061,0.00012478,2,"2026-04-15T08:47:31.504",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525107,1776242851545,"fUSD",-200.0,0.00012478,2,"2026-04-15T08:47:31.545",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525108,1776242851589,"fUSD",-800.48649981,0.00012485,2,"2026-04-15T08:47:31.589",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525109,1776242851634,"fUSD",-803.57286162,0.00012485,2,"2026-04-15T08:47:31.634",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525110,1776242851677,"fUSD",-1369.044252,0.00012486,2,"2026-04-15T08:47:31.677",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525111,1776242851711,"fUSD",-8200.0323832,0.00012486,2,"2026-04-15T08:47:31.711",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525112,1776242851750,"fUSD",-116887.3281637,0.00012486,2,"2026-04-15T08:47:31.750",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525113,1776242851787,"fUSD",-151.0,0.0001249,2,"2026-04-15T08:47:31.787",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525114,1776242851815,"fUSD",-223.30461589,0.00012492,2,"2026-04-15T08:47:31.815",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525115,1776242851842,"fUSD",-1443.29,0.00012533,2,"2026-04-15T08:47:31.842",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525116,1776242851872,"fUSD",-151.0,0.00012533,2,"2026-04-15T08:47:31.872",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525117,1776242851899,"fUSD",-1000.0,0.00012535,2,"2026-04-15T08:47:31.899",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525118,1776242851927,"fUSD",-1000.0,0.00012578,2,"2026-04-15T08:47:31.927",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525119,1776242851955,"fUSD",-1000.0,0.00012578,2,"2026-04-15T08:47:31.955",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525120,1776242851978,"fUSD",-1000.0,0.00012578,2,"2026-04-15T08:47:31.978",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525121,1776242852005,"fUSD",-1000.0,0.00012578,2,"2026-04-15T08:47:32.005",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525122,1776242852028,"fUSD",-1000.0,0.00012578,2,"2026-04-15T08:47:32.028",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525123,1776242852053,"fUSD",-1000.0,0.00012578,2,"2026-04-15T08:47:32.053",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525124,1776242852076,"fUSD",-1000.0,0.00012578,2,"2026-04-15T08:47:32.076",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525125,1776242852097,"fUSD",-1000.0,0.00012578,2,"2026-04-15T08:47:32.097",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525126,1776242852118,"fUSD",-1000.0,0.00012578,2,"2026-04-15T08:47:32.118",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525127,1776242852141,"fUSD",-1000.0,0.00012578,2,"2026-04-15T08:47:32.141",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525128,1776242852162,"fUSD",-1000.0,0.00012578,2,"2026-04-15T08:47:32.162",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525129,1776242852187,"fUSD",-1000.0,0.00012578,2,"2026-04-15T08:47:32.187",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525130,1776242852211,"fUSD",-1000.0,0.00012578,2,"2026-04-15T08:47:32.211",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525131,1776242852236,"fUSD",-1000.0,0.00012578,2,"2026-04-15T08:47:32.236",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525132,1776242852264,"fUSD",-1000.0,0.00012578,2,"2026-04-15T08:47:32.264",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525133,1776242852285,"fUSD",-1000.0,0.00012578,2,"2026-04-15T08:47:32.285",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525134,1776242852314,"fUSD",-1000.0,0.00012578,2,"2026-04-15T08:47:32.314",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525135,1776242852339,"fUSD",-500.0,0.00012578,2,"2026-04-15T08:47:32.339",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525136,1776242852362,"fUSD",-151.0,0.00012588,2,"2026-04-15T08:47:32.362",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525137,1776242852392,"fUSD",-151.0,0.00012593,2,"2026-04-15T08:47:32.392",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525138,1776242852414,"fUSD",-151.0,0.00012593,2,"2026-04-15T08:47:32.414",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525139,1776242852444,"fUSD",-151.0,0.00012643,2,"2026-04-15T08:47:32.444",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525140,1776242852464,"fUSD",-191.07,0.00012765,2,"2026-04-15T08:47:32.464",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525141,1776242852495,"fUSD",-254.29784,0.0001277,2,"2026-04-15T08:47:32.495",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525142,1776242852523,"fUSD",-254.29784,0.0001277,2,"2026-04-15T08:47:32.523",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525143,1776242852547,"fUSD",-254.29784,0.0001277,2,"2026-04-15T08:47:32.547",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525144,1776242852575,"fUSD",-2500.0,0.00012772,2,"2026-04-15T08:47:32.575",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525145,1776242852599,"fUSD",-151.0,0.00012773,2,"2026-04-15T08:47:32.599",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525146,1776242852626,"fUSD",-7334.78549814,0.0001278,2,"2026-04-15T08:47:32.626",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525147,1776242852649,"fUSD",-254.29784,0.0001279,2,"2026-04-15T08:47:32.649",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525148,1776242852674,"fUSD",-254.29784,0.0001279,2,"2026-04-15T08:47:32.674",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525149,1776242852695,"fUSD",-254.29785,0.0001279,2,"2026-04-15T08:47:32.695",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525150,1776242852723,"fUSD",-150.0,0.000128,2,"2026-04-15T08:47:32.723",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525151,1776242852748,"fUSD",-9540.88,0.00012828,2,"2026-04-15T08:47:32.748",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525152,1776242852772,"fUSD",-168.0,0.00012832,2,"2026-04-15T08:47:32.772",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525153,1776242852798,"fUSD",-168.0,0.00012834,2,"2026-04-15T08:47:32.798",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525154,1776242852821,"fUSD",-1600.0,0.00012849,2,"2026-04-15T08:47:32.821",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525155,1776242852848,"fUSD",-615.32879798,0.00012852,2,"2026-04-15T08:47:32.848",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525156,1776242852874,"fUSD",-167.14,0.00012854,2,"2026-04-15T08:47:32.874",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525157,1776242852901,"fUSD",-168.0,0.0001288,2,"2026-04-15T08:47:32.901",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525158,1776242852929,"fUSD",-5247.22,0.00012893,2,"2026-04-15T08:47:32.929",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525159,1776242852959,"fUSD",-183.22,0.00012908,2,"2026-04-15T08:47:32.959",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525160,1776242852983,"fUSD",-5076.35139607,0.00012914,2,"2026-04-15T08:47:32.983",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525161,1776242853011,"fUSD",-195.0,0.00012914,2,"2026-04-15T08:47:33.011",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525162,1776242853040,"fUSD",-168.0,0.0001292,2,"2026-04-15T08:47:33.040",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525163,1776242853067,"fUSD",-168.0,0.00012941,2,"2026-04-15T08:47:33.067",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525164,1776242853099,"fUSD",-250.0,0.00013,2,"2026-04-15T08:47:33.099",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525165,1776242853143,"fUSD",-168.0,0.00013021,2,"2026-04-15T08:47:33.143",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525166,1776242853183,"fUSD",-347.92175092,0.00013026,2,"2026-04-15T08:47:33.183",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525167,1776242853227,"fUSD",-156.587,0.00013026,2,"2026-04-15T08:47:33.227",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525168,1776242853255,"fUSD",-177.35044972,0.00013026,2,"2026-04-15T08:47:33.255",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525169,1776242853286,"fUSD",-200.0,0.00013026,2,"2026-04-15T08:47:33.286",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525170,1776242853319,"fUSD",-1000.0,0.00013045,2,"2026-04-15T08:47:33.319",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525171,1776242853349,"fUSD",-168.0,0.00013147,2,"2026-04-15T08:47:33.349",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525172,1776242853377,"fUSD",-678.0,0.0001316,2,"2026-04-15T08:47:33.377",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525173,1776242853407,"fUSD",-7334.78549814,0.0001317,2,"2026-04-15T08:47:33.407",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525174,1776242853428,"fUSD",-678.0,0.00013195,2,"2026-04-15T08:47:33.428",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525175,1776242853456,"fUSD",-2000.0,0.00013209,2,"2026-04-15T08:47:33.456",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525176,1776242853478,"fUSD",-678.0,0.00013213,2,"2026-04-15T08:47:33.478",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525177,1776242853502,"fUSD",-168.0,0.0001323,2,"2026-04-15T08:47:33.502",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525178,1776242853524,"fUSD",-678.0,0.00013268,2,"2026-04-15T08:47:33.524",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525179,1776242853547,"fUSD",-168.0,0.00013277,2,"2026-04-15T08:47:33.547",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525180,1776242853570,"fUSD",-500.0,0.00013292,2,"2026-04-15T08:47:33.570",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525181,1776242853593,"fUSD",-500.0,0.00013347,2,"2026-04-15T08:47:33.593",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525182,1776242853613,"fUSD",-500.0,0.00013347,2,"2026-04-15T08:47:33.613",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525183,1776242853634,"fUSD",-1000.0,0.00013349,2,"2026-04-15T08:47:33.634",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525184,1776242853655,"fUSD",-433.0,0.00013364,5,"2026-04-15T08:47:33.655",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525185,1776242853677,"fUSD",-213.0,0.00013364,5,"2026-04-15T08:47:33.677",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525186,1776242853699,"fUSD",-678.0,0.00013374,2,"2026-04-15T08:47:33.699",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525187,1776242853722,"fUSD",-678.0,0.00013377,2,"2026-04-15T08:47:33.722",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525188,1776242853747,"fUSD",-206.7202131,0.00013388,2,"2026-04-15T08:47:33.747",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525189,1776242853770,"fUSD",-500.0,0.000134,2,"2026-04-15T08:47:33.770",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525190,1776242853797,"fUSD",-3240.0,0.00013425,2,"2026-04-15T08:47:33.797",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525191,1776242853826,"fUSD",-164.511691,0.00013425,2,"2026-04-15T08:47:33.826",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525192,1776242853856,"fUSD",-678.0,0.00013434,2,"2026-04-15T08:47:33.856",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525193,1776242853881,"fUSD",-678.0,0.00013436,2,"2026-04-15T08:47:33.881",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525194,1776242853911,"fUSD",-937.0,0.00013482,2,"2026-04-15T08:47:33.911",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525195,1776242853939,"fUSD",-678.0,0.00013493,2,"2026-04-15T08:47:33.939",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525196,1776242853967,"fUSD",-507.0,0.000135,2,"2026-04-15T08:47:33.967",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525197,1776242854000,"fUSD",-678.0,0.00013543,2,"2026-04-15T08:47:34.000",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525198,1776242854040,"fUSD",-7334.78549814,0.0001356,2,"2026-04-15T08:47:34.040",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525199,1776242854065,"fUSD",-678.0,0.00013567,2,"2026-04-15T08:47:34.065",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525200,1776242854097,"fUSD",-162.380719,0.00013574,2,"2026-04-15T08:47:34.097",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525201,1776242854133,"fUSD",-200.0,0.00013574,2,"2026-04-15T08:47:34.133",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525202,1776242854164,"fUSD",-276.57520942,0.00013575,2,"2026-04-15T08:47:34.164",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525203,1776242854196,"fUSD",-14539.65461276,0.00013619,2,"2026-04-15T08:47:34.196",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525204,1776242854233,"fUSD",-262.462498,0.00013622,2,"2026-04-15T08:47:34.233",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525205,1776242854275,"fUSD",-203.607271,0.00013622,2,"2026-04-15T08:47:34.275",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525206,1776242854311,"fUSD",-9002.27737797,0.00013671,2,"2026-04-15T08:47:34.311",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525207,1776242855799,"fUSD",1003.0,0.000165,30,"2026-04-15T08:47:35.799",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525220,1776243033770,"fUSD",-378.73929269,0.00012384,2,"2026-04-15T08:50:33.770",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525221,1776243033788,"fUSD",-436.72402753,0.00012384,2,"2026-04-15T08:50:33.788",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525222,1776243033824,"fUSD",-260.26409194,0.00012384,2,"2026-04-15T08:50:33.824",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525223,1776243033858,"fUSD",-354.93890222,0.00012384,2,"2026-04-15T08:50:33.858",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525224,1776243033966,"fUSD",-145.06109778,0.00012384,2,"2026-04-15T08:50:33.966",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525225,1776243033991,"fUSD",-233.29029829,0.00012384,2,"2026-04-15T08:50:33.991",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525226,1776243038101,"fUSD",-425.93418122,0.00012375,2,"2026-04-15T08:50:38.101",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525227,1776243038113,"fUSD",-266.70970171,0.00012384,2,"2026-04-15T08:50:38.113",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525228,1776243038133,"fUSD",-500.0,0.00012384,2,"2026-04-15T08:50:38.133",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525229,1776243038153,"fUSD",-635.7237702,0.00012384,2,"2026-04-15T08:50:38.153",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525230,1776243038169,"fUSD",-9116.47367765,0.00012385,2,"2026-04-15T08:50:38.169",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525231,1776243038190,"fUSD",-403.99471144,0.00012385,2,"2026-04-15T08:50:38.190",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525232,1776243039068,"fUSD",-3595.2502192,0.00012385,2,"2026-04-15T08:50:39.068",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525233,1776243039080,"fUSD",-296036.24137998,0.00012385,2,"2026-04-15T08:50:39.080",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525236,1776243040010,"fUSD",-5688.59738011,0.00012385,2,"2026-04-15T08:50:40.010",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525237,1776243040259,"fUSD",-28300.76431326,0.00012385,2,"2026-04-15T08:50:40.259",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525238,1776243042055,"fUSD",-780529.97643355,0.00012385,2,"2026-04-15T08:50:42.055",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525253,1776243042769,"fUSD",-209417.80359902,0.00012385,2,"2026-04-15T08:50:42.769",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525298,1776243045714,"fUSD",-212405.36205505,0.00012385,2,"2026-04-15T08:50:45.714",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525299,1776243045731,"fUSD",-22998.32000389,0.00012385,2,"2026-04-15T08:50:45.731",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525300,1776243045854,"fUSD",-12728.37934486,0.00012385,2,"2026-04-15T08:50:45.854",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525301,1776243045898,"fUSD",-36295.98810043,0.00012385,2,"2026-04-15T08:50:45.898",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525302,1776243045912,"fUSD",-492.74895727,0.00012385,2,"2026-04-15T08:50:45.912",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525303,1776243045945,"fUSD",-10935.78174382,0.00012385,2,"2026-04-15T08:50:45.945",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525304,1776243045959,"fUSD",-2900.0,0.00012385,2,"2026-04-15T08:50:45.959",0.0004526,95.24,0.9840313819908995,5711210765.044588]
[420525413,1776244209999,"fUSD",572.0,8.778e-05,2,"2026-04-15T09:10:09.999",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525442,1776244235552,"fUSD",-174.77,9.216e-05,2,"2026-04-15T09:10:35.552",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525443,1776244235624,"fUSD",-61125.73950089,0.0001,2,"2026-04-15T09:10:35.624",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525494,1776244242759,"fUSD",-561.5,0.0001,2,"2026-04-15T09:10:42.759",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525498,1776244242889,"fUSD",-5557.62130061,0.0001,2,"2026-04-15T09:10:42.889",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525499,1776244242916,"fUSD",-34420.4691985,0.0001,2,"2026-04-15T09:10:42.916",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525500,1776244242932,"fUSD",-22529.0,0.000101,2,"2026-04-15T09:10:42.932",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525501,1776244242955,"fUSD",-1200.0,0.00010199,2,"2026-04-15T09:10:42.955",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525502,1776244242976,"fUSD",-5532.0,0.000103,3,"2026-04-15T09:10:42.976",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525503,1776244242999,"fUSD",-2830.877,0.00010486,2,"2026-04-15T09:10:42.999",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525504,1776244243014,"fUSD",-176.713,0.00010486,2,"2026-04-15T09:10:43.014",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525505,1776244243042,"fUSD",-5532.0,0.000106,5,"2026-04-15T09:10:43.042",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525506,1776244243060,"fUSD",-500.0,0.00010673,2,"2026-04-15T09:10:43.060",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525507,1776244243090,"fUSD",-500.645826,0.00010673,2,"2026-04-15T09:10:43.090",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525508,1776244243110,"fUSD",-150.0,0.00010693,2,"2026-04-15T09:10:43.110",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525509,1776244243131,"fUSD",-215.38143999,0.00010694,2,"2026-04-15T09:10:43.131",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525510,1776244243148,"fUSD",-156.48408535,0.00010694,2,"2026-04-15T09:10:43.148",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525511,1776244243180,"fUSD",-252.57043834,0.00010694,2,"2026-04-15T09:10:43.180",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525512,1776244243237,"fUSD",-254.38069829,0.00010694,2,"2026-04-15T09:10:43.237",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525513,1776244243274,"fUSD",-500.0,0.00010694,2,"2026-04-15T09:10:43.274",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525514,1776244243313,"fUSD",-500.0,0.00010694,2,"2026-04-15T09:10:43.313",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525515,1776244243329,"fUSD",-500.0,0.00010694,2,"2026-04-15T09:10:43.329",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525516,1776244243343,"fUSD",-500.0,0.00010694,2,"2026-04-15T09:10:43.343",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525517,1776244243368,"fUSD",-500.0,0.00010694,2,"2026-04-15T09:10:43.368",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525518,1776244243382,"fUSD",-500.0,0.00010694,2,"2026-04-15T09:10:43.382",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525519,1776244243401,"fUSD",-500.0,0.00010694,2,"2026-04-15T09:10:43.401",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525520,1776244243422,"fUSD",-500.0,0.00010694,2,"2026-04-15T09:10:43.422",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525522,1776244243446,"fUSD",-500.0,0.00010694,2,"2026-04-15T09:10:43.446",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525523,1776244243466,"fUSD",-500.0,0.00010694,2,"2026-04-15T09:10:43.466",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525524,1776244243496,"fUSD",-500.0,0.00010694,2,"2026-04-15T09:10:43.496",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525525,1776244243510,"fUSD",-500.0,0.00010699,2,"2026-04-15T09:10:43.510",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525526,1776244243538,"fUSD",-278.06468468,0.00010699,2,"2026-04-15T09:10:43.538",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525527,1776244243562,"fUSD",-500.0,0.00010699,2,"2026-04-15T09:10:43.562",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525528,1776244243591,"fUSD",-153.37089445,0.00010699,2,"2026-04-15T09:10:43.591",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525529,1776244243617,"fUSD",-29836.04273438,0.000107,2,"2026-04-15T09:10:43.617",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525533,1776244243889,"fUSD",-380.7664981,0.000107,2,"2026-04-15T09:10:43.889",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525534,1776244243925,"fUSD",-6825.41970125,0.000107,2,"2026-04-15T09:10:43.925",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525535,1776244243939,"fUSD",-652.06836412,0.000107,2,"2026-04-15T09:10:43.939",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525539,1776244248142,"fUSD",-106997.23570457,0.000107,2,"2026-04-15T09:10:48.142",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525540,1776244250042,"fUSD",-23892.48132167,0.000107,2,"2026-04-15T09:10:50.042",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525541,1776244250069,"fUSD",-25244.65804062,0.000107,2,"2026-04-15T09:10:50.069",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525542,1776244250414,"fUSD",-56149.8029476,0.000107,2,"2026-04-15T09:10:50.414",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525543,1776244250479,"fUSD",-379392.48317563,0.000107,2,"2026-04-15T09:10:50.479",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525544,1776244250489,"fUSD",-150.0,0.000107,2,"2026-04-15T09:10:50.489",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525545,1776244250500,"fUSD",-179.48137933,0.000109,2,"2026-04-15T09:10:50.500",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525546,1776244250514,"fUSD",-179.51738149,0.00010959,2,"2026-04-15T09:10:50.514",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525547,1776244250528,"fUSD",-164.42,0.0001105,2,"2026-04-15T09:10:50.528",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525548,1776244250537,"fUSD",-7348.33448564,0.00011099,2,"2026-04-15T09:10:50.537",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525549,1776244250547,"fUSD",-7348.33448558,0.00011189,2,"2026-04-15T09:10:50.547",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525550,1776244250558,"fUSD",-1249.0,0.00011219,2,"2026-04-15T09:10:50.558",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525551,1776244250572,"fUSD",-1000.0,0.00011221,2,"2026-04-15T09:10:50.572",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525552,1776244250582,"fUSD",-164.43,0.00011223,2,"2026-04-15T09:10:50.582",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525553,1776244250593,"fUSD",-500.0,0.000113,2,"2026-04-15T09:10:50.593",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525554,1776244250606,"fUSD",-500.0,0.000113,2,"2026-04-15T09:10:50.606",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525555,1776244250615,"fUSD",-500.0,0.000113,2,"2026-04-15T09:10:50.615",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525556,1776244250624,"fUSD",-196.7243967,0.00011535,2,"2026-04-15T09:10:50.624",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525557,1776244250635,"fUSD",-5000.0,0.00011535,2,"2026-04-15T09:10:50.635",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525558,1776244250645,"fUSD",-179.48137933,0.00011549,2,"2026-04-15T09:10:50.645",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525559,1776244250659,"fUSD",-500.0,0.00011737,2,"2026-04-15T09:10:50.659",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525560,1776244250670,"fUSD",-1021.50805526,0.00011768,2,"2026-04-15T09:10:50.670",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525561,1776244250681,"fUSD",-2068.60739329,0.00011793,2,"2026-04-15T09:10:50.681",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525562,1776244250696,"fUSD",-1000.0,0.00011848,2,"2026-04-15T09:10:50.696",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525563,1776244250706,"fUSD",-1002.79145576,0.00011848,2,"2026-04-15T09:10:50.706",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525564,1776244250716,"fUSD",-191.4682,0.00012,2,"2026-04-15T09:10:50.716",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525565,1776244250729,"fUSD",-1000.0,0.00012053,2,"2026-04-15T09:10:50.729",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525566,1776244250742,"fUSD",-671.3784,0.00012164,2,"2026-04-15T09:10:50.742",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525567,1776244250752,"fUSD",-578.20924308,0.00012186,2,"2026-04-15T09:10:50.752",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525568,1776244250765,"fUSD",-200.0,0.00012186,2,"2026-04-15T09:10:50.765",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525569,1776244250776,"fUSD",-500.0,0.00012186,2,"2026-04-15T09:10:50.776",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525570,1776244250787,"fUSD",-730.80189285,0.00012186,2,"2026-04-15T09:10:50.787",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525571,1776244250799,"fUSD",-151.0,0.00012186,2,"2026-04-15T09:10:50.799",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525572,1776244250809,"fUSD",-500.0,0.00012241,2,"2026-04-15T09:10:50.809",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525573,1776244250820,"fUSD",-1000.0,0.00012252,2,"2026-04-15T09:10:50.820",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525574,1776244250831,"fUSD",-500.0,0.00012296,2,"2026-04-15T09:10:50.831",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525575,1776244250843,"fUSD",-500.0,0.00012351,2,"2026-04-15T09:10:50.843",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525576,1776244250853,"fUSD",-151.0,0.00012385,3,"2026-04-15T09:10:50.853",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525577,1776244250862,"fUSD",-161.0,0.00012385,3,"2026-04-15T09:10:50.862",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525578,1776244250873,"fUSD",-1500.0,0.00012396,2,"2026-04-15T09:10:50.873",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525579,1776244250883,"fUSD",-150.0,0.00012397,2,"2026-04-15T09:10:50.883",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525580,1776244250895,"fUSD",-500.0,0.00012406,2,"2026-04-15T09:10:50.895",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525581,1776244250904,"fUSD",-185.2725,0.00012416,2,"2026-04-15T09:10:50.904",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525582,1776244250915,"fUSD",-3904.4157193,0.00012416,2,"2026-04-15T09:10:50.915",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525583,1776244250924,"fUSD",-2237.9301118,0.00012416,2,"2026-04-15T09:10:50.924",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525584,1776244250938,"fUSD",-28165.9739785,0.00012416,2,"2026-04-15T09:10:50.938",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525585,1776244250949,"fUSD",-25060.9897772,0.00012416,2,"2026-04-15T09:10:50.949",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525586,1776244250960,"fUSD",-1000.0,0.00012425,2,"2026-04-15T09:10:50.960",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525587,1776244250970,"fUSD",-250.0,0.00012425,2,"2026-04-15T09:10:50.970",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525588,1776244250984,"fUSD",-1000.0,0.00012448,2,"2026-04-15T09:10:50.984",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525589,1776244250993,"fUSD",-500.0,0.00012461,2,"2026-04-15T09:10:50.993",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525590,1776244251003,"fUSD",-179.48137933,0.00012497,2,"2026-04-15T09:10:51.003",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525591,1776244251012,"fUSD",-500.0,0.00012516,2,"2026-04-15T09:10:51.012",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525592,1776244251028,"fUSD",-500.0,0.00012571,2,"2026-04-15T09:10:51.028",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525593,1776244251037,"fUSD",-500.0,0.00012626,2,"2026-04-15T09:10:51.037",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525594,1776244251047,"fUSD",-1000.0,0.00012648,2,"2026-04-15T09:10:51.047",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525595,1776244251056,"fUSD",-352.73,0.00012671,2,"2026-04-15T09:10:51.056",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525596,1776244251071,"fUSD",-578.71617084,0.00012671,2,"2026-04-15T09:10:51.071",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525597,1776244251081,"fUSD",-1600.0,0.00012675,2,"2026-04-15T09:10:51.081",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525598,1776244251092,"fUSD",-500.0,0.00012681,2,"2026-04-15T09:10:51.092",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525599,1776244251102,"fUSD",-891.11,0.00012699,2,"2026-04-15T09:10:51.102",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525600,1776244251114,"fUSD",-256.64077184,0.00012709,2,"2026-04-15T09:10:51.114",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525601,1776244251125,"fUSD",-200.0,0.00012734,2,"2026-04-15T09:10:51.125",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525602,1776244251135,"fUSD",-156.587,0.00012734,2,"2026-04-15T09:10:51.135",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525603,1776244251144,"fUSD",-500.0,0.00012736,2,"2026-04-15T09:10:51.144",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525604,1776244251155,"fUSD",-1000.0,0.00012907,2,"2026-04-15T09:10:51.155",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525605,1776244251165,"fUSD",-800.0,0.0001291,2,"2026-04-15T09:10:51.165",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525606,1776244251174,"fUSD",-2003.44890066,0.00012944,2,"2026-04-15T09:10:51.174",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525607,1776244251184,"fUSD",-151.0,0.00012951,3,"2026-04-15T09:10:51.184",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525608,1776244251194,"fUSD",-208.75417307,0.00012953,2,"2026-04-15T09:10:51.194",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525609,1776244251207,"fUSD",-250.0,0.00013,2,"2026-04-15T09:10:51.207",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525610,1776244251216,"fUSD",-2545.05639864,0.00013037,2,"2026-04-15T09:10:51.216",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525611,1776244251226,"fUSD",-6027.0,0.0001315,2,"2026-04-15T09:10:51.226",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525612,1776244251235,"fUSD",-1500.0,0.00013156,2,"2026-04-15T09:10:51.235",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525613,1776244251247,"fUSD",-163.71,0.00013193,2,"2026-04-15T09:10:51.247",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525614,1776244251256,"fUSD",-201.97219342,0.00013282,2,"2026-04-15T09:10:51.256",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525615,1776244251265,"fUSD",-162.380719,0.00013282,2,"2026-04-15T09:10:51.265",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525616,1776244251275,"fUSD",-244.4005,0.000133,2,"2026-04-15T09:10:51.275",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525617,1776244251285,"fUSD",-200.0,0.00013427,2,"2026-04-15T09:10:51.285",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525618,1776244251295,"fUSD",-179.48137933,0.00013446,2,"2026-04-15T09:10:51.295",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525619,1776244251304,"fUSD",-1000.0,0.00013451,2,"2026-04-15T09:10:51.304",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525620,1776244251314,"fUSD",-161.0,0.00013453,3,"2026-04-15T09:10:51.314",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525621,1776244251323,"fUSD",-256.73924886,0.00013498,2,"2026-04-15T09:10:51.323",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525622,1776244251333,"fUSD",-3075.0,0.000135,2,"2026-04-15T09:10:51.333",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525623,1776244251342,"fUSD",-507.0,0.000135,2,"2026-04-15T09:10:51.342",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525624,1776244251801,"fUSD",-151.0,0.00013516,3,"2026-04-15T09:10:51.801",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525625,1776244251812,"fUSD",-243.78304,0.00013526,2,"2026-04-15T09:10:51.812",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525626,1776244251822,"fUSD",-340.520088,0.00013526,2,"2026-04-15T09:10:51.822",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525627,1776244251834,"fUSD",-328.570426,0.00013526,2,"2026-04-15T09:10:51.834",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525628,1776244251847,"fUSD",-217.203716,0.00013526,2,"2026-04-15T09:10:51.847",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525629,1776244251857,"fUSD",-264.161037,0.00013526,2,"2026-04-15T09:10:51.857",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525630,1776244251869,"fUSD",-254.890997,0.00013526,2,"2026-04-15T09:10:51.869",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525631,1776244251884,"fUSD",-168.497428,0.00013526,2,"2026-04-15T09:10:51.884",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525632,1776244251893,"fUSD",-256.385346,0.00013526,2,"2026-04-15T09:10:51.893",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525633,1776244251903,"fUSD",-200.0,0.00013562,2,"2026-04-15T09:10:51.903",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525634,1776244251915,"fUSD",-5000.0,0.00013598,2,"2026-04-15T09:10:51.915",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525635,1776244251930,"fUSD",-500.0,0.00013616,2,"2026-04-15T09:10:51.930",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525636,1776244251940,"fUSD",-239.75919,0.00013671,2,"2026-04-15T09:10:51.940",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525637,1776244251950,"fUSD",-151.0,0.00013671,2,"2026-04-15T09:10:51.950",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525638,1776244251962,"fUSD",-4141.72262203,0.00013671,2,"2026-04-15T09:10:51.962",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525639,1776244251978,"fUSD",-500.0,0.00013698,2,"2026-04-15T09:10:51.978",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525640,1776244251988,"fUSD",-500.0,0.00013698,2,"2026-04-15T09:10:51.988",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525641,1776244251997,"fUSD",-500.0,0.00013698,2,"2026-04-15T09:10:51.997",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525642,1776244252017,"fUSD",-500.0,0.00013698,2,"2026-04-15T09:10:52.017",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525643,1776244252027,"fUSD",-500.0,0.00013698,2,"2026-04-15T09:10:52.027",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525644,1776244252037,"fUSD",-500.0,0.00013699,2,"2026-04-15T09:10:52.037",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525645,1776244252051,"fUSD",-500.0,0.00013699,2,"2026-04-15T09:10:52.051",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525646,1776244252062,"fUSD",-862.06,0.00013699,2,"2026-04-15T09:10:52.062",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525647,1776244252073,"fUSD",-166.66,0.00013699,2,"2026-04-15T09:10:52.073",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525648,1776244252086,"fUSD",-200.0,0.00013699,2,"2026-04-15T09:10:52.086",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525649,1776244252103,"fUSD",-226.02,0.00013699,2,"2026-04-15T09:10:52.103",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525650,1776244252117,"fUSD",-1439.0,0.00013699,2,"2026-04-15T09:10:52.117",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525651,1776244252127,"fUSD",-168.16,0.00013699,2,"2026-04-15T09:10:52.127",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525652,1776244252137,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.137",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525653,1776244252154,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.154",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525654,1776244252164,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.164",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525655,1776244252174,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.174",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525656,1776244252185,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.185",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525657,1776244252203,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.203",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525658,1776244252215,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.215",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525659,1776244252225,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.225",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525660,1776244252249,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.249",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525661,1776244252261,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.261",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525662,1776244252277,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.277",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525663,1776244252294,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.294",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525664,1776244252305,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.305",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525665,1776244252324,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.324",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525666,1776244252339,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.339",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525667,1776244252351,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.351",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525668,1776244252365,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.365",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525669,1776244252378,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.378",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525670,1776244252390,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.390",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525671,1776244252405,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.405",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525672,1776244252415,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.415",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525673,1776244252428,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.428",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525674,1776244252444,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.444",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525675,1776244252463,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.463",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525676,1776244252480,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.480",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525677,1776244252494,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.494",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525678,1776244252506,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.506",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525679,1776244252527,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.527",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525680,1776244252542,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.542",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525681,1776244252559,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.559",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525682,1776244252579,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.579",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525683,1776244252591,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.591",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525684,1776244252617,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.617",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525685,1776244252651,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.651",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525686,1776244252685,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.685",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525687,1776244252725,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.725",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525688,1776244252793,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.793",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525689,1776244252857,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.857",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525690,1776244252898,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.898",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525691,1776244252946,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:52.946",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525692,1776244253004,"fUSD",-543.07654382,0.00013699,2,"2026-04-15T09:10:53.004",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525693,1776244253049,"fUSD",-539.68231542,0.00013699,2,"2026-04-15T09:10:53.049",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525694,1776244253075,"fUSD",-539.68231542,0.00013699,2,"2026-04-15T09:10:53.075",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525695,1776244253094,"fUSD",-539.68231542,0.00013699,2,"2026-04-15T09:10:53.094",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525696,1776244253111,"fUSD",-539.68231542,0.00013699,2,"2026-04-15T09:10:53.111",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525697,1776244253126,"fUSD",-539.68231542,0.00013699,2,"2026-04-15T09:10:53.126",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525698,1776244253147,"fUSD",-539.68231542,0.00013699,2,"2026-04-15T09:10:53.147",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525699,1776244253161,"fUSD",-539.68231542,0.00013699,2,"2026-04-15T09:10:53.161",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525700,1776244253176,"fUSD",-539.68231542,0.00013699,2,"2026-04-15T09:10:53.176",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525701,1776244253198,"fUSD",-539.68231542,0.00013699,2,"2026-04-15T09:10:53.198",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525702,1776244253211,"fUSD",-539.68231542,0.00013699,2,"2026-04-15T09:10:53.211",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525703,1776244253227,"fUSD",-539.68231542,0.00013699,2,"2026-04-15T09:10:53.227",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525704,1776244253242,"fUSD",-539.68231542,0.00013699,2,"2026-04-15T09:10:53.242",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525705,1776244253253,"fUSD",-539.68231542,0.00013699,2,"2026-04-15T09:10:53.253",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525706,1776244253266,"fUSD",-539.68231542,0.00013699,2,"2026-04-15T09:10:53.266",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525707,1776244253285,"fUSD",-539.68231542,0.00013699,2,"2026-04-15T09:10:53.285",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525708,1776244253296,"fUSD",-539.68231542,0.00013699,2,"2026-04-15T09:10:53.296",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525709,1776244253306,"fUSD",-539.68231542,0.00013699,2,"2026-04-15T09:10:53.306",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525710,1776244253318,"fUSD",-539.68231542,0.00013699,2,"2026-04-15T09:10:53.318",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525711,1776244253338,"fUSD",-539.68231542,0.00013699,2,"2026-04-15T09:10:53.338",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525712,1776244253350,"fUSD",-539.68231542,0.00013699,2,"2026-04-15T09:10:53.350",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525713,1776244253368,"fUSD",-539.68231542,0.00013699,2,"2026-04-15T09:10:53.368",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525714,1776244253383,"fUSD",-539.68231542,0.00013699,2,"2026-04-15T09:10:53.383",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525715,1776244253393,"fUSD",-539.68231542,0.00013699,2,"2026-04-15T09:10:53.393",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525716,1776244253411,"fUSD",-539.68231542,0.00013699,2,"2026-04-15T09:10:53.411",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525717,1776244253423,"fUSD",-539.68231542,0.00013699,2,"2026-04-15T09:10:53.423",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525718,1776244253434,"fUSD",-539.68231542,0.00013699,2,"2026-04-15T09:10:53.434",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525719,1776244253462,"fUSD",-539.68231542,0.00013699,2,"2026-04-15T09:10:53.462",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525720,1776244253477,"fUSD",-539.68231542,0.00013699,2,"2026-04-15T09:10:53.477",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525721,1776244253489,"fUSD",-539.68231542,0.00013699,2,"2026-04-15T09:10:53.489",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525722,1776244253503,"fUSD",-539.68231542,0.00013699,2,"2026-04-15T09:10:53.503",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525723,1776244253520,"fUSD",-539.68231542,0.00013699,2,"2026-04-15T09:10:53.520",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525724,1776244253531,"fUSD",-539.68231542,0.00013699,2,"2026-04-15T09:10:53.531",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525725,1776244253543,"fUSD",-539.68231542,0.00013699,2,"2026-04-15T09:10:53.543",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525726,1776244253572,"fUSD",-539.68231542,0.00013699,2,"2026-04-15T09:10:53.572",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525727,1776244253583,"fUSD",-539.68231542,0.00013699,2,"2026-04-15T09:10:53.583",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525728,1776244253607,"fUSD",-539.68231542,0.00013699,2,"2026-04-15T09:10:53.607",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525729,1776244253621,"fUSD",-539.68231542,0.00013699,2,"2026-04-15T09:10:53.621",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525730,1776244253630,"fUSD",-539.68231542,0.00013699,2,"2026-04-15T09:10:53.630",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525731,1776244253667,"fUSD",-1573.0,0.000137,2,"2026-04-15T09:10:53.667",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525732,1776244253682,"fUSD",-162.0,0.000137,2,"2026-04-15T09:10:53.682",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525733,1776244253725,"fUSD",-2000.0,0.000137,2,"2026-04-15T09:10:53.725",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525734,1776244253759,"fUSD",-455.78,0.000137,2,"2026-04-15T09:10:53.759",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525735,1776244253773,"fUSD",-455.78,0.000137,2,"2026-04-15T09:10:53.773",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525736,1776244253807,"fUSD",-937.0,0.00013721,2,"2026-04-15T09:10:53.807",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525737,1776244253825,"fUSD",-364.0,0.00013755,5,"2026-04-15T09:10:53.825",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525738,1776244253856,"fUSD",-1174.0,0.00013755,5,"2026-04-15T09:10:53.856",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525739,1776244253869,"fUSD",-160.0,0.00013774,2,"2026-04-15T09:10:53.869",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525740,1776244253899,"fUSD",-168.0,0.00013788,2,"2026-04-15T09:10:53.899",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525741,1776244253910,"fUSD",-150.0,0.00013802,2,"2026-04-15T09:10:53.910",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525742,1776244253943,"fUSD",-150.214,0.00013802,2,"2026-04-15T09:10:53.943",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525743,1776244253954,"fUSD",-150.0,0.00013802,2,"2026-04-15T09:10:53.954",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525744,1776244253995,"fUSD",-1049.542,0.00013802,2,"2026-04-15T09:10:53.995",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525745,1776244254020,"fUSD",-3527.0,0.00013802,2,"2026-04-15T09:10:54.020",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525746,1776244254074,"fUSD",-1348.0,0.00013802,2,"2026-04-15T09:10:54.074",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525747,1776244254108,"fUSD",-1265.0,0.00013802,2,"2026-04-15T09:10:54.108",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525748,1776244254141,"fUSD",-926.0,0.00013802,2,"2026-04-15T09:10:54.141",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525749,1776244254166,"fUSD",-1218.0,0.00013802,2,"2026-04-15T09:10:54.166",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525750,1776244254184,"fUSD",-416.0,0.00013802,2,"2026-04-15T09:10:54.184",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525751,1776244254203,"fUSD",-2473.0,0.00013802,2,"2026-04-15T09:10:54.203",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525752,1776244254222,"fUSD",-168.0,0.00013824,2,"2026-04-15T09:10:54.222",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525753,1776244254241,"fUSD",-174.77,0.00013824,2,"2026-04-15T09:10:54.241",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525754,1776244254259,"fUSD",-168.3888056,0.0001383,2,"2026-04-15T09:10:54.259",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525755,1776244254286,"fUSD",-167.14,0.00013834,2,"2026-04-15T09:10:54.286",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525756,1776244254306,"fUSD",-166.66,0.00013836,2,"2026-04-15T09:10:54.306",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525757,1776244254338,"fUSD",-239.75919,0.00013871,2,"2026-04-15T09:10:54.338",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525758,1776244254363,"fUSD",-1000.0,0.00013925,2,"2026-04-15T09:10:54.363",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525759,1776244254386,"fUSD",-168.0,0.00013959,2,"2026-04-15T09:10:54.386",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525760,1776244254409,"fUSD",-166.66,0.00013973,2,"2026-04-15T09:10:54.409",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525761,1776244254430,"fUSD",-168.0,0.00013975,2,"2026-04-15T09:10:54.430",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525762,1776244254463,"fUSD",-212.126925,0.00014,2,"2026-04-15T09:10:54.463",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525763,1776244254494,"fUSD",-6284.6782845,0.00014008,2,"2026-04-15T09:10:54.494",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525764,1776244254538,"fUSD",-5591.8626624,0.00014008,2,"2026-04-15T09:10:54.538",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525765,1776244254560,"fUSD",-163.0,0.0001402,2,"2026-04-15T09:10:54.560",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525766,1776244254583,"fUSD",-1574.0,0.0001402,2,"2026-04-15T09:10:54.583",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525767,1776244254617,"fUSD",-162.0,0.0001402,2,"2026-04-15T09:10:54.617",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525768,1776244254642,"fUSD",-168.0,0.00014031,2,"2026-04-15T09:10:54.642",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525769,1776244254676,"fUSD",-517.63,0.00014032,2,"2026-04-15T09:10:54.676",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525770,1776244254697,"fUSD",-168.0,0.00014032,2,"2026-04-15T09:10:54.697",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525771,1776244254730,"fUSD",-168.0,0.0001404,2,"2026-04-15T09:10:54.730",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525772,1776244254752,"fUSD",-239.75919,0.00014071,2,"2026-04-15T09:10:54.752",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525773,1776244254774,"fUSD",-151.0,0.00014082,3,"2026-04-15T09:10:54.774",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525774,1776244254798,"fUSD",-150.0,0.00014098,2,"2026-04-15T09:10:54.798",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525775,1776244254827,"fUSD",-166.66,0.0001411,2,"2026-04-15T09:10:54.827",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525776,1776244254847,"fUSD",-596.76,0.0001411,2,"2026-04-15T09:10:54.847",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525777,1776244254879,"fUSD",-500.0,0.0001411,2,"2026-04-15T09:10:54.879",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525778,1776244254895,"fUSD",-500.0,0.0001411,2,"2026-04-15T09:10:54.895",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525779,1776244254923,"fUSD",-500.0,0.0001411,2,"2026-04-15T09:10:54.923",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525780,1776244254933,"fUSD",-500.0,0.0001411,2,"2026-04-15T09:10:54.933",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525781,1776244254969,"fUSD",-500.0,0.0001411,2,"2026-04-15T09:10:54.969",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525782,1776244254985,"fUSD",-500.0,0.0001411,2,"2026-04-15T09:10:54.985",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525783,1776244255011,"fUSD",-500.0,0.0001411,2,"2026-04-15T09:10:55.011",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525784,1776244255029,"fUSD",-500.0,0.0001411,2,"2026-04-15T09:10:55.029",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525785,1776244255055,"fUSD",-500.0,0.0001411,2,"2026-04-15T09:10:55.055",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525786,1776244255075,"fUSD",-168.0,0.00014138,2,"2026-04-15T09:10:55.075",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525787,1776244255109,"fUSD",-152.0,0.0001415,3,"2026-04-15T09:10:55.109",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525788,1776244255139,"fUSD",-168.0,0.00014151,2,"2026-04-15T09:10:55.139",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525789,1776244255162,"fUSD",-151.0,0.00014154,2,"2026-04-15T09:10:55.162",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525790,1776244255183,"fUSD",-273.190498,0.00014202,2,"2026-04-15T09:10:55.183",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525791,1776244255198,"fUSD",-275.306618,0.00014202,7,"2026-04-15T09:10:55.198",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525792,1776244255222,"fUSD",-166.66,0.00014247,2,"2026-04-15T09:10:55.222",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525793,1776244255243,"fUSD",-1439.0,0.00014247,2,"2026-04-15T09:10:55.243",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525794,1776244255265,"fUSD",-1600.0,0.0001426,2,"2026-04-15T09:10:55.265",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525795,1776244255281,"fUSD",-239.75919,0.00014271,2,"2026-04-15T09:10:55.281",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525796,1776244255297,"fUSD",-168.0,0.00014321,2,"2026-04-15T09:10:55.297",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525797,1776244255308,"fUSD",-256.73924884,0.00014349,2,"2026-04-15T09:10:55.308",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525798,1776244255320,"fUSD",-1402.3012721,0.00014363,2,"2026-04-15T09:10:55.320",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525799,1776244255330,"fUSD",-1247.7132114,0.00014363,2,"2026-04-15T09:10:55.330",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525800,1776244255345,"fUSD",-152.0,0.00014369,4,"2026-04-15T09:10:55.345",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525801,1776244255354,"fUSD",-174.61919141,0.00014378,2,"2026-04-15T09:10:55.354",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525802,1776244255368,"fUSD",-862.06,0.00014384,2,"2026-04-15T09:10:55.368",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525803,1776244255380,"fUSD",-166.66,0.00014384,2,"2026-04-15T09:10:55.380",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525804,1776244255391,"fUSD",-164.26,0.00014385,2,"2026-04-15T09:10:55.391",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525805,1776244255401,"fUSD",-179.48137933,0.00014395,2,"2026-04-15T09:10:55.401",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525806,1776244255412,"fUSD",-800.0,0.00014402,2,"2026-04-15T09:10:55.412",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525807,1776244255422,"fUSD",-168.0,0.00014455,2,"2026-04-15T09:10:55.422",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525808,1776244255431,"fUSD",-162.55,0.00014455,2,"2026-04-15T09:10:55.431",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525809,1776244255441,"fUSD",-239.75919,0.00014471,2,"2026-04-15T09:10:55.441",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525810,1776244255450,"fUSD",-150.0,0.00014496,2,"2026-04-15T09:10:55.450",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525811,1776244255460,"fUSD",-152.0,0.0001452,2,"2026-04-15T09:10:55.460",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525812,1776244255471,"fUSD",-419.81319855,0.00014521,2,"2026-04-15T09:10:55.471",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525813,1776244255481,"fUSD",-161.0,0.00014522,3,"2026-04-15T09:10:55.481",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525814,1776244255491,"fUSD",-168.0,0.00014562,2,"2026-04-15T09:10:55.491",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525815,1776244255501,"fUSD",-800.0,0.00014582,2,"2026-04-15T09:10:55.501",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525816,1776244255512,"fUSD",-1700.0,0.00014582,2,"2026-04-15T09:10:55.512",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525817,1776244255521,"fUSD",-152.0,0.00014588,5,"2026-04-15T09:10:55.521",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525818,1776244255530,"fUSD",-168.0,0.00014595,2,"2026-04-15T09:10:55.530",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525819,1776244255541,"fUSD",-311.9663,0.000146,2,"2026-04-15T09:10:55.541",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525820,1776244255550,"fUSD",-168.0,0.00014624,2,"2026-04-15T09:10:55.550",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525821,1776244255560,"fUSD",-168.0,0.00014632,2,"2026-04-15T09:10:55.560",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525822,1776244255570,"fUSD",-151.0,0.00014647,3,"2026-04-15T09:10:55.570",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525823,1776244255579,"fUSD",-300.0,0.00014654,2,"2026-04-15T09:10:55.579",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525824,1776244255591,"fUSD",-300.0,0.00014654,2,"2026-04-15T09:10:55.591",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525825,1776244255601,"fUSD",-300.0,0.00014654,2,"2026-04-15T09:10:55.601",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525826,1776244255611,"fUSD",-666.0,0.00014654,2,"2026-04-15T09:10:55.611",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525827,1776244255620,"fUSD",-6504.98,0.00014655,2,"2026-04-15T09:10:55.620",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525828,1776244255632,"fUSD",-20309.38,0.00014655,2,"2026-04-15T09:10:55.632",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525829,1776244255642,"fUSD",-239.75919,0.00014671,2,"2026-04-15T09:10:55.642",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525830,1776244255651,"fUSD",-2000.0,0.00014676,2,"2026-04-15T09:10:55.651",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525831,1776244255661,"fUSD",-168.0,0.00014687,2,"2026-04-15T09:10:55.661",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525832,1776244255670,"fUSD",-168.0,0.00014701,2,"2026-04-15T09:10:55.670",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525833,1776244255680,"fUSD",-168.0,0.00014703,2,"2026-04-15T09:10:55.680",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525834,1776244255690,"fUSD",-150.0,0.00014717,2,"2026-04-15T09:10:55.690",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525835,1776244255699,"fUSD",-1000.0,0.00014731,2,"2026-04-15T09:10:55.699",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525836,1776244255708,"fUSD",-151.0,0.00014744,2,"2026-04-15T09:10:55.708",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525837,1776244255717,"fUSD",-151.0,0.00014744,2,"2026-04-15T09:10:55.717",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525838,1776244255727,"fUSD",-151.0,0.00014744,2,"2026-04-15T09:10:55.727",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525839,1776244255736,"fUSD",-150.0,0.00014774,4,"2026-04-15T09:10:55.736",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525840,1776244255756,"fUSD",-150.0,0.00014774,4,"2026-04-15T09:10:55.756",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525841,1776244255766,"fUSD",-202.15177586,0.00014774,4,"2026-04-15T09:10:55.766",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525842,1776244255777,"fUSD",-150.0,0.00014774,4,"2026-04-15T09:10:55.777",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525843,1776244255787,"fUSD",-150.0,0.00014774,4,"2026-04-15T09:10:55.787",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525844,1776244255797,"fUSD",-150.0,0.00014774,4,"2026-04-15T09:10:55.797",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525845,1776244255807,"fUSD",-151.64471322,0.00014774,4,"2026-04-15T09:10:55.807",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525846,1776244255817,"fUSD",-150.0,0.00014774,4,"2026-04-15T09:10:55.817",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525847,1776244255827,"fUSD",-500.0,0.00014774,4,"2026-04-15T09:10:55.827",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525848,1776244255836,"fUSD",-150.0,0.00014774,4,"2026-04-15T09:10:55.836",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525849,1776244255846,"fUSD",-500.0,0.00014774,4,"2026-04-15T09:10:55.846",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525850,1776244255856,"fUSD",-250.0,0.00014774,4,"2026-04-15T09:10:55.856",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525851,1776244255865,"fUSD",-500.0,0.00014774,4,"2026-04-15T09:10:55.865",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525852,1776244255875,"fUSD",-500.0,0.00014774,4,"2026-04-15T09:10:55.875",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525853,1776244255884,"fUSD",-150.0,0.00014774,4,"2026-04-15T09:10:55.884",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525854,1776244255894,"fUSD",-220.26329783,0.00014774,4,"2026-04-15T09:10:55.894",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525855,1776244255904,"fUSD",-168.59241014,0.00014774,4,"2026-04-15T09:10:55.904",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525856,1776244255914,"fUSD",-150.0,0.00014774,4,"2026-04-15T09:10:55.914",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525857,1776244255924,"fUSD",-150.0,0.00014774,4,"2026-04-15T09:10:55.924",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525858,1776244255933,"fUSD",-150.0,0.00014774,4,"2026-04-15T09:10:55.933",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525859,1776244255943,"fUSD",-287.57091441,0.00014774,4,"2026-04-15T09:10:55.943",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525860,1776244255954,"fUSD",-151.02179424,0.00014774,4,"2026-04-15T09:10:55.954",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525861,1776244255964,"fUSD",-500.0,0.00014774,4,"2026-04-15T09:10:55.964",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525862,1776244255974,"fUSD",-580.60632942,0.00014774,4,"2026-04-15T09:10:55.974",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525863,1776244255984,"fUSD",-156.99098125,0.00014774,4,"2026-04-15T09:10:55.984",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525864,1776244255993,"fUSD",-150.0,0.00014774,4,"2026-04-15T09:10:55.993",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525865,1776244256003,"fUSD",-150.0,0.00014774,4,"2026-04-15T09:10:56.003",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525866,1776244256012,"fUSD",-421.0,0.00014774,4,"2026-04-15T09:10:56.012",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525867,1776244256022,"fUSD",-150.0,0.00014774,4,"2026-04-15T09:10:56.022",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525868,1776244256032,"fUSD",-421.0,0.00014774,4,"2026-04-15T09:10:56.032",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525869,1776244256042,"fUSD",-247.87591795,0.00014774,4,"2026-04-15T09:10:56.042",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525870,1776244256051,"fUSD",-421.0,0.00014774,4,"2026-04-15T09:10:56.051",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525871,1776244256061,"fUSD",-421.0,0.00014774,4,"2026-04-15T09:10:56.061",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525872,1776244256071,"fUSD",-421.0,0.00014774,4,"2026-04-15T09:10:56.071",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525873,1776244256081,"fUSD",-421.0,0.00014774,4,"2026-04-15T09:10:56.081",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525874,1776244256091,"fUSD",-421.0,0.00014774,4,"2026-04-15T09:10:56.091",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525875,1776244256101,"fUSD",-421.0,0.00014774,4,"2026-04-15T09:10:56.101",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525876,1776244256110,"fUSD",-421.0,0.00014774,4,"2026-04-15T09:10:56.110",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525877,1776244256120,"fUSD",-421.0,0.00014774,4,"2026-04-15T09:10:56.120",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525878,1776244256130,"fUSD",-155.28651857,0.00014774,4,"2026-04-15T09:10:56.130",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525879,1776244256139,"fUSD",-421.0,0.00014774,4,"2026-04-15T09:10:56.139",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525880,1776244256154,"fUSD",-421.0,0.00014774,4,"2026-04-15T09:10:56.154",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525881,1776244256163,"fUSD",-164.11863008,0.00014774,4,"2026-04-15T09:10:56.163",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525882,1776244256172,"fUSD",-421.0,0.00014774,4,"2026-04-15T09:10:56.172",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525883,1776244256182,"fUSD",-421.0,0.00014774,4,"2026-04-15T09:10:56.182",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525884,1776244256192,"fUSD",-157.14731396,0.00014774,4,"2026-04-15T09:10:56.192",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525885,1776244256205,"fUSD",-421.0,0.00014774,4,"2026-04-15T09:10:56.205",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525886,1776244256216,"fUSD",-421.0,0.00014774,4,"2026-04-15T09:10:56.216",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525887,1776244256226,"fUSD",-421.0,0.00014774,4,"2026-04-15T09:10:56.226",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525888,1776244256237,"fUSD",-421.0,0.00014774,4,"2026-04-15T09:10:56.237",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525889,1776244256254,"fUSD",-421.0,0.00014774,4,"2026-04-15T09:10:56.254",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525890,1776244256264,"fUSD",-421.0,0.00014774,4,"2026-04-15T09:10:56.264",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525891,1776244256277,"fUSD",-421.0,0.00014774,4,"2026-04-15T09:10:56.277",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525892,1776244256295,"fUSD",-421.0,0.00014774,4,"2026-04-15T09:10:56.295",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525893,1776244256309,"fUSD",-421.0,0.00014774,4,"2026-04-15T09:10:56.309",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525894,1776244256320,"fUSD",-435.60955993,0.00014774,4,"2026-04-15T09:10:56.320",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525895,1776244256339,"fUSD",-500.0,0.00014774,4,"2026-04-15T09:10:56.339",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525896,1776244256351,"fUSD",-500.0,0.00014774,4,"2026-04-15T09:10:56.351",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525897,1776244256362,"fUSD",-500.0,0.00014774,4,"2026-04-15T09:10:56.362",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525898,1776244256382,"fUSD",-500.0,0.00014774,4,"2026-04-15T09:10:56.382",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525899,1776244256398,"fUSD",-479.0820081,0.00014774,4,"2026-04-15T09:10:56.398",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525900,1776244256409,"fUSD",-500.0,0.00014774,4,"2026-04-15T09:10:56.409",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525901,1776244256429,"fUSD",-500.0,0.00014774,4,"2026-04-15T09:10:56.429",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525902,1776244256439,"fUSD",-500.0,0.00014774,4,"2026-04-15T09:10:56.439",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525903,1776244256454,"fUSD",-500.0,0.00014774,4,"2026-04-15T09:10:56.454",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525904,1776244256475,"fUSD",-215.58894533,0.00014774,4,"2026-04-15T09:10:56.475",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525905,1776244256488,"fUSD",-500.0,0.00014774,4,"2026-04-15T09:10:56.488",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525906,1776244256503,"fUSD",-505.72457062,0.00014774,4,"2026-04-15T09:10:56.503",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525907,1776244256522,"fUSD",-500.0,0.00014774,2,"2026-04-15T09:10:56.522",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525908,1776244256537,"fUSD",-500.0,0.00014774,2,"2026-04-15T09:10:56.537",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525909,1776244256561,"fUSD",-500.0,0.00014774,2,"2026-04-15T09:10:56.561",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525910,1776244256574,"fUSD",-500.0,0.00014774,2,"2026-04-15T09:10:56.574",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525911,1776244256591,"fUSD",-500.0,0.00014774,2,"2026-04-15T09:10:56.591",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525912,1776244256607,"fUSD",-500.0,0.00014774,2,"2026-04-15T09:10:56.607",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525913,1776244256625,"fUSD",-500.0,0.00014774,2,"2026-04-15T09:10:56.625",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525914,1776244256636,"fUSD",-320.22698653,0.00014774,2,"2026-04-15T09:10:56.636",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525915,1776244256651,"fUSD",-151.000001,0.00014774,2,"2026-04-15T09:10:56.651",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525916,1776244256669,"fUSD",-195.73474906,0.00014774,4,"2026-04-15T09:10:56.669",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525917,1776244256684,"fUSD",-151.0,0.00014774,2,"2026-04-15T09:10:56.684",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525918,1776244256708,"fUSD",-151.0,0.00014774,2,"2026-04-15T09:10:56.708",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525919,1776244256723,"fUSD",-151.0,0.00014774,2,"2026-04-15T09:10:56.723",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525920,1776244256750,"fUSD",-1439.0,0.00014795,2,"2026-04-15T09:10:56.750",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525921,1776244256763,"fUSD",-300.0,0.00014795,2,"2026-04-15T09:10:56.763",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525922,1776244256779,"fUSD",-300.0,0.00014795,2,"2026-04-15T09:10:56.779",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525923,1776244256801,"fUSD",-233.05,0.00014795,2,"2026-04-15T09:10:56.801",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525924,1776244256815,"fUSD",-168.0,0.00014805,2,"2026-04-15T09:10:56.815",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525925,1776244256836,"fUSD",-152.0,0.00014807,6,"2026-04-15T09:10:56.836",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525926,1776244256849,"fUSD",-168.0,0.00014875,2,"2026-04-15T09:10:56.849",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525927,1776244256863,"fUSD",-1000.0,0.00014894,2,"2026-04-15T09:10:56.863",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525928,1776244256877,"fUSD",-150.0,0.000149,2,"2026-04-15T09:10:56.877",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525929,1776244256893,"fUSD",-764.29482285,0.000149,2,"2026-04-15T09:10:56.893",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525930,1776244256907,"fUSD",-525.568331,0.00014915,2,"2026-04-15T09:10:56.907",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525931,1776244256920,"fUSD",-150.0,0.00014918,2,"2026-04-15T09:10:56.920",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525932,1776244256934,"fUSD",-599.60298507,0.00014925,2,"2026-04-15T09:10:56.934",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525933,1776244256944,"fUSD",-270.60728492,0.00014926,2,"2026-04-15T09:10:56.944",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525934,1776244256958,"fUSD",-150.0,0.00014931,2,"2026-04-15T09:10:56.958",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525935,1776244256975,"fUSD",-164.26,0.00014946,2,"2026-04-15T09:10:56.975",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525936,1776244256986,"fUSD",-1759.13064788,0.00014994,2,"2026-04-15T09:10:56.986",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525937,1776244256998,"fUSD",-500.0,0.00014999,2,"2026-04-15T09:10:56.998",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525938,1776244257019,"fUSD",-300.0,0.00014999,2,"2026-04-15T09:10:57.019",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525939,1776244257030,"fUSD",-666.0,0.00014999,2,"2026-04-15T09:10:57.030",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525940,1776244257042,"fUSD",-500.0,0.00015,3,"2026-04-15T09:10:57.042",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525941,1776244257063,"fUSD",-500.0,0.00015,3,"2026-04-15T09:10:57.063",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525942,1776244257074,"fUSD",-50000.0,0.00015,2,"2026-04-15T09:10:57.074",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525943,1776244257092,"fUSD",-164.7971,0.00015,2,"2026-04-15T09:10:57.092",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525944,1776244257112,"fUSD",-500.0,0.00015,2,"2026-04-15T09:10:57.112",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525945,1776244257132,"fUSD",-1253.0,0.00015,2,"2026-04-15T09:10:57.132",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525946,1776244257151,"fUSD",-1050.0,0.00015,2,"2026-04-15T09:10:57.151",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525947,1776244257172,"fUSD",-300.0,0.00015,2,"2026-04-15T09:10:57.172",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525948,1776244257203,"fUSD",-151.0,0.00015,2,"2026-04-15T09:10:57.203",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525949,1776244257219,"fUSD",-186.126984,0.00015,2,"2026-04-15T09:10:57.219",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525950,1776244257262,"fUSD",-1054.0,0.00015,2,"2026-04-15T09:10:57.262",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525951,1776244257315,"fUSD",-2000.0,0.00015,2,"2026-04-15T09:10:57.315",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525952,1776244257372,"fUSD",-507.0,0.00015011,3,"2026-04-15T09:10:57.372",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525953,1776244257652,"fUSD",-152.0,0.00015025,7,"2026-04-15T09:10:57.652",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525954,1776244257702,"fUSD",-871.1929047,0.0001505,2,"2026-04-15T09:10:57.702",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525955,1776244257734,"fUSD",-246.0,0.00015068,2,"2026-04-15T09:10:57.734",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525956,1776244257757,"fUSD",-246.19566,0.00015068,2,"2026-04-15T09:10:57.757",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525957,1776244257779,"fUSD",-406.91,0.00015068,2,"2026-04-15T09:10:57.779",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525958,1776244257800,"fUSD",-862.06,0.00015068,2,"2026-04-15T09:10:57.800",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525959,1776244257819,"fUSD",-447.651169,0.00015068,2,"2026-04-15T09:10:57.819",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525960,1776244257835,"fUSD",-447.651169,0.00015068,2,"2026-04-15T09:10:57.835",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525961,1776244257856,"fUSD",-447.651169,0.00015068,2,"2026-04-15T09:10:57.856",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525962,1776244257866,"fUSD",-447.651169,0.00015068,2,"2026-04-15T09:10:57.866",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525963,1776244257878,"fUSD",-775.88696598,0.0001507,2,"2026-04-15T09:10:57.878",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525964,1776244257895,"fUSD",-1000.0,0.00015095,2,"2026-04-15T09:10:57.895",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525965,1776244257910,"fUSD",-649.99564863,0.000151,2,"2026-04-15T09:10:57.910",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525966,1776244257922,"fUSD",-2000.0,0.000151,2,"2026-04-15T09:10:57.922",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525967,1776244257936,"fUSD",-291.60268649,0.00015143,7,"2026-04-15T09:10:57.936",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525968,1776244257950,"fUSD",-168.0,0.00015144,2,"2026-04-15T09:10:57.950",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525969,1776244257962,"fUSD",-831.50484384,0.0001518,2,"2026-04-15T09:10:57.962",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525970,1776244257974,"fUSD",-1500.0,0.00015189,2,"2026-04-15T09:10:57.974",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525971,1776244257988,"fUSD",-1500.0,0.00015189,2,"2026-04-15T09:10:57.988",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525972,1776244257998,"fUSD",-1500.0,0.00015189,2,"2026-04-15T09:10:57.998",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525973,1776244258008,"fUSD",-1500.0,0.00015189,2,"2026-04-15T09:10:58.008",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525974,1776244258018,"fUSD",-1500.0,0.00015189,2,"2026-04-15T09:10:58.018",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525975,1776244258032,"fUSD",-283.37864848,0.00015199,2,"2026-04-15T09:10:58.032",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525976,1776244258042,"fUSD",-256.73924884,0.00015199,2,"2026-04-15T09:10:58.042",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525977,1776244258053,"fUSD",-1000.0,0.000152,4,"2026-04-15T09:10:58.053",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525978,1776244258063,"fUSD",-500.0,0.000152,2,"2026-04-15T09:10:58.063",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525979,1776244258077,"fUSD",-219.08242902,0.000152,2,"2026-04-15T09:10:58.077",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525980,1776244258087,"fUSD",-329.12121212,0.000152,2,"2026-04-15T09:10:58.087",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525981,1776244258097,"fUSD",-2000.0,0.000152,2,"2026-04-15T09:10:58.097",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525982,1776244258107,"fUSD",-1791.17082651,0.000152,2,"2026-04-15T09:10:58.107",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525983,1776244258118,"fUSD",-150.0,0.00015204,2,"2026-04-15T09:10:58.118",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525984,1776244258127,"fUSD",-150.0,0.00015209,2,"2026-04-15T09:10:58.127",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525985,1776244258138,"fUSD",-151.0,0.00015213,3,"2026-04-15T09:10:58.138",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525986,1776244258148,"fUSD",-151.0,0.0001523,2,"2026-04-15T09:10:58.148",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525987,1776244258158,"fUSD",-5421.79563966,0.0001524,2,"2026-04-15T09:10:58.158",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525988,1776244258171,"fUSD",-152.0,0.00015244,8,"2026-04-15T09:10:58.171",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525989,1776244258181,"fUSD",-152.0,0.00015254,5,"2026-04-15T09:10:58.181",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525990,1776244258191,"fUSD",-378.17347688,0.00015254,2,"2026-04-15T09:10:58.191",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525991,1776244258201,"fUSD",-596.76,0.00015256,2,"2026-04-15T09:10:58.201",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525992,1776244258212,"fUSD",-500.0,0.00015256,2,"2026-04-15T09:10:58.212",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525993,1776244258222,"fUSD",-500.0,0.00015256,2,"2026-04-15T09:10:58.222",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525994,1776244258232,"fUSD",-150.0,0.00015256,2,"2026-04-15T09:10:58.232",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525995,1776244258242,"fUSD",-500.0,0.00015256,2,"2026-04-15T09:10:58.242",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525996,1776244258253,"fUSD",-500.0,0.00015256,2,"2026-04-15T09:10:58.253",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525997,1776244258263,"fUSD",-500.0,0.00015256,2,"2026-04-15T09:10:58.263",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525998,1776244258272,"fUSD",-500.0,0.00015256,2,"2026-04-15T09:10:58.272",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420525999,1776244258282,"fUSD",-500.0,0.00015256,2,"2026-04-15T09:10:58.282",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526000,1776244258292,"fUSD",-500.0,0.00015256,2,"2026-04-15T09:10:58.292",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526001,1776244258304,"fUSD",-500.0,0.00015256,2,"2026-04-15T09:10:58.304",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526002,1776244258315,"fUSD",-5800.0,0.00015257,2,"2026-04-15T09:10:58.315",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526003,1776244258325,"fUSD",-501.0,0.0001526,2,"2026-04-15T09:10:58.325",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526004,1776244258335,"fUSD",-902.39225176,0.00015263,2,"2026-04-15T09:10:58.335",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526005,1776244258345,"fUSD",-305.10299039,0.00015263,2,"2026-04-15T09:10:58.345",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526006,1776244258356,"fUSD",-666.0,0.00015263,2,"2026-04-15T09:10:58.356",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526007,1776244258365,"fUSD",-25000.0,0.00015264,3,"2026-04-15T09:10:58.365",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526008,1776244258375,"fUSD",-5800.0,0.00015265,2,"2026-04-15T09:10:58.375",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526009,1776244258385,"fUSD",-25000.0,0.00015273,3,"2026-04-15T09:10:58.385",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526010,1776244258395,"fUSD",-500.45951321,0.00015273,2,"2026-04-15T09:10:58.395",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526011,1776244258404,"fUSD",-500.77815463,0.00015273,2,"2026-04-15T09:10:58.404",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526012,1776244258415,"fUSD",-500.0,0.00015273,2,"2026-04-15T09:10:58.415",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526013,1776244258425,"fUSD",-500.0,0.00015273,2,"2026-04-15T09:10:58.425",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526014,1776244258436,"fUSD",-500.0,0.00015273,2,"2026-04-15T09:10:58.436",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526015,1776244258446,"fUSD",-501.16478036,0.00015273,2,"2026-04-15T09:10:58.446",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526016,1776244258458,"fUSD",-500.36799737,0.00015273,2,"2026-04-15T09:10:58.458",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526017,1776244258469,"fUSD",-387.01996279,0.00015273,2,"2026-04-15T09:10:58.469",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526018,1776244258481,"fUSD",-500.0,0.00015273,2,"2026-04-15T09:10:58.481",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526019,1776244258491,"fUSD",-269.22789094,0.00015273,2,"2026-04-15T09:10:58.491",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526020,1776244258505,"fUSD",-500.0,0.00015273,2,"2026-04-15T09:10:58.505",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526021,1776244258517,"fUSD",-500.82826281,0.00015273,2,"2026-04-15T09:10:58.517",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526022,1776244258531,"fUSD",-500.0,0.00015273,2,"2026-04-15T09:10:58.531",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526023,1776244258542,"fUSD",-500.0,0.00015273,2,"2026-04-15T09:10:58.542",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526024,1776244258553,"fUSD",-500.0,0.00015273,2,"2026-04-15T09:10:58.553",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526025,1776244258566,"fUSD",-500.0,0.00015273,2,"2026-04-15T09:10:58.566",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526026,1776244258583,"fUSD",-391.74002262,0.00015273,2,"2026-04-15T09:10:58.583",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526027,1776244258631,"fUSD",-500.0,0.00015273,2,"2026-04-15T09:10:58.631",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526028,1776244258683,"fUSD",-500.0,0.00015273,2,"2026-04-15T09:10:58.683",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526029,1776244258763,"fUSD",-500.0,0.00015273,2,"2026-04-15T09:10:58.763",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526030,1776244258925,"fUSD",-500.41376982,0.00015273,2,"2026-04-15T09:10:58.925",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526031,1776244259098,"fUSD",-500.42364125,0.00015273,2,"2026-04-15T09:10:59.098",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526032,1776244259234,"fUSD",-500.0,0.00015273,2,"2026-04-15T09:10:59.234",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526033,1776244259278,"fUSD",-500.88012616,0.00015273,2,"2026-04-15T09:10:59.278",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526034,1776244259308,"fUSD",-213.73408632,0.00015273,2,"2026-04-15T09:10:59.308",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526035,1776244259353,"fUSD",-291.60268649,0.00015273,2,"2026-04-15T09:10:59.353",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526036,1776244259391,"fUSD",-5800.0,0.00015274,2,"2026-04-15T09:10:59.391",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526037,1776244259414,"fUSD",-151.0,0.00015281,2,"2026-04-15T09:10:59.414",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526038,1776244259435,"fUSD",-151.0,0.00015281,2,"2026-04-15T09:10:59.435",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526039,1776244259464,"fUSD",-151.0,0.00015281,2,"2026-04-15T09:10:59.464",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526040,1776244259485,"fUSD",-25000.0,0.00015281,3,"2026-04-15T09:10:59.485",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526041,1776244260183,"fUSD",-151.0,0.00015282,2,"2026-04-15T09:11:00.183",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526042,1776244260225,"fUSD",-151.0,0.00015282,2,"2026-04-15T09:11:00.225",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526043,1776244260236,"fUSD",-151.0,0.00015282,2,"2026-04-15T09:11:00.236",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526044,1776244260251,"fUSD",-5800.0,0.00015282,2,"2026-04-15T09:11:00.251",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526045,1776244260262,"fUSD",-168.0,0.00015286,2,"2026-04-15T09:11:00.262",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526046,1776244260272,"fUSD",-25000.0,0.0001529,3,"2026-04-15T09:11:00.272",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526047,1776244260282,"fUSD",-5800.0,0.00015291,2,"2026-04-15T09:11:00.282",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526048,1776244260293,"fUSD",-5800.0,0.00015291,2,"2026-04-15T09:11:00.293",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526049,1776244260305,"fUSD",-151.0,0.00015296,2,"2026-04-15T09:11:00.305",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526050,1776244260315,"fUSD",-168.0,0.00015297,2,"2026-04-15T09:11:00.315",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526051,1776244260327,"fUSD",-151.0,0.00015297,2,"2026-04-15T09:11:00.327",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526052,1776244260338,"fUSD",-596.76,0.00015298,2,"2026-04-15T09:11:00.338",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526053,1776244260350,"fUSD",-500.0,0.00015298,2,"2026-04-15T09:11:00.350",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526054,1776244260363,"fUSD",-500.0,0.00015298,2,"2026-04-15T09:11:00.363",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526055,1776244260373,"fUSD",-500.0,0.00015298,2,"2026-04-15T09:11:00.373",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526056,1776244260384,"fUSD",-500.0,0.00015298,2,"2026-04-15T09:11:00.384",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526057,1776244260394,"fUSD",-500.0,0.00015298,2,"2026-04-15T09:11:00.394",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526058,1776244260410,"fUSD",-500.0,0.00015298,2,"2026-04-15T09:11:00.410",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526059,1776244260421,"fUSD",-500.0,0.00015298,2,"2026-04-15T09:11:00.421",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526060,1776244260432,"fUSD",-500.0,0.00015298,2,"2026-04-15T09:11:00.432",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526061,1776244260443,"fUSD",-500.0,0.00015298,2,"2026-04-15T09:11:00.443",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526062,1776244260453,"fUSD",-500.0,0.00015298,2,"2026-04-15T09:11:00.453",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526063,1776244260463,"fUSD",-666.0,0.00015298,2,"2026-04-15T09:11:00.463",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526064,1776244260474,"fUSD",-500.0,0.00015298,2,"2026-04-15T09:11:00.474",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526065,1776244260485,"fUSD",-1115.02658429,0.00015299,5,"2026-04-15T09:11:00.485",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526066,1776244260495,"fUSD",-84045.1170596,0.00015299,4,"2026-04-15T09:11:00.495",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526067,1776244262578,"fUSD",-682.71705098,0.00015299,4,"2026-04-15T09:11:02.578",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526068,1776244262604,"fUSD",-6542.21968258,0.00015299,4,"2026-04-15T09:11:02.604",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526081,1776244783401,"fUSD",1200.0,0.000165,30,"2026-04-15T09:19:43.401",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526092,1776245368170,"fUSD",10000.0,0.000165,30,"2026-04-15T09:29:28.170",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526093,1776245380228,"fUSD",10000.0,0.000165,30,"2026-04-15T09:29:40.228",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526094,1776245388845,"fUSD",10000.0,0.000165,30,"2026-04-15T09:29:48.845",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526095,1776245398341,"fUSD",10000.0,0.000165,30,"2026-04-15T09:29:58.341",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526098,1776245410649,"fUSD",10000.0,0.000165,30,"2026-04-15T09:30:10.649",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526099,1776245418883,"fUSD",10000.0,0.000165,30,"2026-04-15T09:30:18.883",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526100,1776245428804,"fUSD",10000.0,0.000165,30,"2026-04-15T09:30:28.804",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526167,1776245435031,"fUSD",-153.46564694,0.00010504,2,"2026-04-15T09:30:35.031",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526168,1776245435044,"fUSD",-150.0,0.00010504,2,"2026-04-15T09:30:35.044",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526169,1776245435057,"fUSD",-150.0,0.00010504,2,"2026-04-15T09:30:35.057",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526170,1776245435070,"fUSD",-150.0,0.00010504,2,"2026-04-15T09:30:35.070",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526171,1776245435086,"fUSD",-150.0,0.00010504,2,"2026-04-15T09:30:35.086",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526172,1776245435097,"fUSD",-150.0,0.00010504,2,"2026-04-15T09:30:35.097",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526173,1776245435110,"fUSD",-200.0,0.00010761,2,"2026-04-15T09:30:35.110",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526174,1776245435128,"fUSD",-243.35,0.0001096,2,"2026-04-15T09:30:35.128",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526175,1776245435138,"fUSD",-206.51,0.0001096,2,"2026-04-15T09:30:35.138",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526176,1776245435153,"fUSD",-1200.0,0.00010999,2,"2026-04-15T09:30:35.153",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526177,1776245435170,"fUSD",-180.0,0.00010999,2,"2026-04-15T09:30:35.170",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526178,1776245435187,"fUSD",-300.0,0.00010999,2,"2026-04-15T09:30:35.187",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526179,1776245435198,"fUSD",-1963.32987492,0.00011,2,"2026-04-15T09:30:35.198",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526180,1776245435218,"fUSD",-194.13615263,0.00011,2,"2026-04-15T09:30:35.218",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526181,1776245435231,"fUSD",-12149.3,0.0001104,2,"2026-04-15T09:30:35.231",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526182,1776245435241,"fUSD",-2196.71766548,0.000114,2,"2026-04-15T09:30:35.241",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526183,1776245435262,"fUSD",-150.0,0.00011507,2,"2026-04-15T09:30:35.262",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526184,1776245435277,"fUSD",-9008.98,0.00011508,2,"2026-04-15T09:30:35.277",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526185,1776245435290,"fUSD",-600.0,0.00011555,2,"2026-04-15T09:30:35.290",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526186,1776245435312,"fUSD",-1456.4032,0.00011567,2,"2026-04-15T09:30:35.312",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526187,1776245435323,"fUSD",-675.4368,0.00011577,2,"2026-04-15T09:30:35.323",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526188,1776245435335,"fUSD",-5465.5849,0.00011577,2,"2026-04-15T09:30:35.335",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526189,1776245435357,"fUSD",-2500.0,0.00011578,2,"2026-04-15T09:30:35.357",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526190,1776245435367,"fUSD",-2831.053,0.00011599,2,"2026-04-15T09:30:35.367",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526191,1776245435382,"fUSD",-173.889,0.00011599,2,"2026-04-15T09:30:35.382",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526192,1776245435400,"fUSD",-7919.8130889,0.000116,2,"2026-04-15T09:30:35.400",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526193,1776245435410,"fUSD",-720.2540649,0.000116,2,"2026-04-15T09:30:35.410",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526194,1776245435424,"fUSD",-45988.25123528,0.00011667,2,"2026-04-15T09:30:35.424",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526195,1776245435438,"fUSD",-1013.88558847,0.00011668,2,"2026-04-15T09:30:35.438",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526196,1776245435452,"fUSD",-500.0,0.00011671,2,"2026-04-15T09:30:35.452",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526197,1776245435466,"fUSD",-200.0,0.00011671,2,"2026-04-15T09:30:35.466",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526198,1776245435476,"fUSD",-500.0,0.00011671,2,"2026-04-15T09:30:35.476",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526199,1776245435490,"fUSD",-500.0,0.00011671,2,"2026-04-15T09:30:35.490",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526200,1776245435501,"fUSD",-500.0,0.00011671,2,"2026-04-15T09:30:35.501",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526201,1776245435515,"fUSD",-500.0,0.00011671,2,"2026-04-15T09:30:35.515",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526202,1776245435525,"fUSD",-153.8774472,0.00011671,2,"2026-04-15T09:30:35.525",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526203,1776245435551,"fUSD",-152.97726268,0.00011671,2,"2026-04-15T09:30:35.551",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526204,1776245435562,"fUSD",-153.72951698,0.00011671,2,"2026-04-15T09:30:35.562",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526205,1776245435573,"fUSD",-500.0,0.00011673,2,"2026-04-15T09:30:35.573",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526206,1776245435583,"fUSD",-160.05213198,0.00011673,2,"2026-04-15T09:30:35.583",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526207,1776245435598,"fUSD",-500.0,0.00011673,2,"2026-04-15T09:30:35.598",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526208,1776245435608,"fUSD",-500.0,0.00011673,2,"2026-04-15T09:30:35.608",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526209,1776245435621,"fUSD",-500.0,0.00011673,2,"2026-04-15T09:30:35.621",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526210,1776245435634,"fUSD",-311.88887855,0.00011673,2,"2026-04-15T09:30:35.634",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526211,1776245435647,"fUSD",-500.0,0.00011673,2,"2026-04-15T09:30:35.647",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526212,1776245435661,"fUSD",-500.0,0.00011673,2,"2026-04-15T09:30:35.661",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526213,1776245435672,"fUSD",-500.0,0.00011673,2,"2026-04-15T09:30:35.672",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526214,1776245435686,"fUSD",-500.76221007,0.00011673,2,"2026-04-15T09:30:35.686",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526215,1776245435697,"fUSD",-500.0,0.00011673,2,"2026-04-15T09:30:35.697",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526216,1776245435713,"fUSD",-365.77685545,0.00011673,2,"2026-04-15T09:30:35.713",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526217,1776245435725,"fUSD",-503.82715109,0.00011673,2,"2026-04-15T09:30:35.725",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526218,1776245435762,"fUSD",-634.57042281,0.00011673,2,"2026-04-15T09:30:35.762",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526219,1776245435774,"fUSD",-500.0,0.00011673,2,"2026-04-15T09:30:35.774",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526220,1776245435785,"fUSD",-4494.32349249,0.00011677,2,"2026-04-15T09:30:35.785",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526221,1776245435797,"fUSD",-500.0,0.00011677,2,"2026-04-15T09:30:35.797",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526222,1776245435809,"fUSD",-300.0,0.00011677,2,"2026-04-15T09:30:35.809",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526223,1776245435823,"fUSD",-300.0,0.00011677,2,"2026-04-15T09:30:35.823",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526224,1776245435834,"fUSD",-381.96412987,0.00011677,2,"2026-04-15T09:30:35.834",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526225,1776245435846,"fUSD",-1008.81748156,0.00011677,3,"2026-04-15T09:30:35.846",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526226,1776245435858,"fUSD",-250.0,0.00011677,2,"2026-04-15T09:30:35.858",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526227,1776245435868,"fUSD",-229172.25975082,0.00011678,2,"2026-04-15T09:30:35.868",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526228,1776245435912,"fUSD",-356381.521,0.00011678,2,"2026-04-15T09:30:35.912",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526229,1776245435926,"fUSD",-30777.73237934,0.00011678,2,"2026-04-15T09:30:35.926",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526230,1776245435954,"fUSD",-3440.12665687,0.00011678,2,"2026-04-15T09:30:35.954",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526231,1776245435968,"fUSD",-402.11421521,0.00011678,2,"2026-04-15T09:30:35.968",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526232,1776245435986,"fUSD",-2168.09710004,0.00011678,2,"2026-04-15T09:30:35.986",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526233,1776245436006,"fUSD",-374.94758386,0.00011678,2,"2026-04-15T09:30:36.006",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526234,1776245436020,"fUSD",-5000.00113981,0.00011678,2,"2026-04-15T09:30:36.020",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526235,1776245436042,"fUSD",-872283.20017405,0.00011678,2,"2026-04-15T09:30:36.042",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526236,1776245436052,"fUSD",-150.0,0.000117,2,"2026-04-15T09:30:36.052",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526237,1776245436063,"fUSD",-500.0,0.00011951,2,"2026-04-15T09:30:36.063",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526238,1776245436073,"fUSD",-4002.0,0.00012,5,"2026-04-15T09:30:36.073",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526239,1776245436086,"fUSD",-7919.81308886,0.00012078,2,"2026-04-15T09:30:36.086",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526240,1776245436097,"fUSD",-420.0,0.00012087,2,"2026-04-15T09:30:36.097",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526241,1776245436108,"fUSD",-1680.0,0.00012099,2,"2026-04-15T09:30:36.108",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526242,1776245436119,"fUSD",-200.0,0.00012219,2,"2026-04-15T09:30:36.119",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526243,1776245436129,"fUSD",-500.0,0.00012221,2,"2026-04-15T09:30:36.129",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526244,1776245436140,"fUSD",-500.0,0.00012221,2,"2026-04-15T09:30:36.140",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526245,1776245436150,"fUSD",-1000.0,0.00012221,2,"2026-04-15T09:30:36.150",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526246,1776245436161,"fUSD",-166.31,0.00012232,2,"2026-04-15T09:30:36.161",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526247,1776245436171,"fUSD",-537.55231469,0.00012277,2,"2026-04-15T09:30:36.171",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526248,1776245436182,"fUSD",-3044.60859877,0.00012426,2,"2026-04-15T09:30:36.182",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526249,1776245436193,"fUSD",-578.20924308,0.00012516,2,"2026-04-15T09:30:36.193",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526250,1776245436204,"fUSD",-200.0,0.00012516,2,"2026-04-15T09:30:36.204",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526251,1776245436214,"fUSD",-1481.23780761,0.00012516,2,"2026-04-15T09:30:36.214",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526252,1776245436224,"fUSD",-500.0,0.00012516,2,"2026-04-15T09:30:36.224",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526253,1776245436234,"fUSD",-500.0,0.00012516,2,"2026-04-15T09:30:36.234",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526254,1776245436245,"fUSD",-500.0,0.00012516,2,"2026-04-15T09:30:36.245",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526255,1776245436255,"fUSD",-500.0,0.00012516,2,"2026-04-15T09:30:36.255",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526256,1776245436265,"fUSD",-151.0,0.00012516,2,"2026-04-15T09:30:36.265",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526257,1776245436276,"fUSD",-500.0,0.00012516,2,"2026-04-15T09:30:36.276",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526258,1776245436287,"fUSD",-743.50770149,0.00012516,2,"2026-04-15T09:30:36.287",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526259,1776245436297,"fUSD",-174.61919141,0.00012516,2,"2026-04-15T09:30:36.297",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526260,1776245436308,"fUSD",-7919.81308886,0.00012556,2,"2026-04-15T09:30:36.308",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526261,1776245436319,"fUSD",-185.0,0.00012566,2,"2026-04-15T09:30:36.319",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526262,1776245436331,"fUSD",-500.0,0.00012571,2,"2026-04-15T09:30:36.331",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526263,1776245436341,"fUSD",-151.0,0.00012571,2,"2026-04-15T09:30:36.341",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526264,1776245436354,"fUSD",-500.0,0.00012626,2,"2026-04-15T09:30:36.354",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526265,1776245436366,"fUSD",-151.0,0.00012626,2,"2026-04-15T09:30:36.366",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526266,1776245436376,"fUSD",-500.0,0.00012681,2,"2026-04-15T09:30:36.376",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526267,1776245436390,"fUSD",-151.0,0.00012681,2,"2026-04-15T09:30:36.390",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526268,1776245436411,"fUSD",-500.0,0.00012736,2,"2026-04-15T09:30:36.411",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526269,1776245436428,"fUSD",-151.0,0.00012736,2,"2026-04-15T09:30:36.428",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526270,1776245436452,"fUSD",-1500.0,0.00012768,2,"2026-04-15T09:30:36.452",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526271,1776245436476,"fUSD",-500.0,0.00012791,2,"2026-04-15T09:30:36.476",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526272,1776245436508,"fUSD",-151.0,0.00012791,2,"2026-04-15T09:30:36.508",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526273,1776245436530,"fUSD",-500.0,0.00012846,2,"2026-04-15T09:30:36.530",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526274,1776245436555,"fUSD",-151.0,0.00012846,2,"2026-04-15T09:30:36.555",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526275,1776245436584,"fUSD",-153.75433783,0.00012856,2,"2026-04-15T09:30:36.584",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526276,1776245436610,"fUSD",-151.0,0.00012901,2,"2026-04-15T09:30:36.610",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526277,1776245436634,"fUSD",-151.0,0.00012956,2,"2026-04-15T09:30:36.634",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526278,1776245436661,"fUSD",-191.4707,0.00013,2,"2026-04-15T09:30:36.661",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526279,1776245436711,"fUSD",-250.0,0.00013,2,"2026-04-15T09:30:36.711",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526280,1776245436743,"fUSD",-151.0,0.00013011,2,"2026-04-15T09:30:36.743",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526281,1776245436798,"fUSD",-7919.81308886,0.00013033,2,"2026-04-15T09:30:36.798",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526282,1776245436875,"fUSD",-171.8,0.00013034,2,"2026-04-15T09:30:36.875",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526283,1776245436993,"fUSD",-771.01748645,0.00013064,2,"2026-04-15T09:30:36.993",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526284,1776245437078,"fUSD",-181.08010149,0.00013064,2,"2026-04-15T09:30:37.078",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526285,1776245437128,"fUSD",-151.0,0.00013066,2,"2026-04-15T09:30:37.128",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526286,1776245437165,"fUSD",-1233.58,0.00013146,2,"2026-04-15T09:30:37.165",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526287,1776245437204,"fUSD",-2351.0,0.00013309,2,"2026-04-15T09:30:37.204",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526288,1776245437218,"fUSD",-501.98527228,0.00013316,2,"2026-04-15T09:30:37.218",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526289,1776245437246,"fUSD",-2000.0,0.00013409,2,"2026-04-15T09:30:37.246",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526290,1776245437268,"fUSD",-3240.0,0.00013425,2,"2026-04-15T09:30:37.268",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526291,1776245437279,"fUSD",-2019.2583,0.00013444,2,"2026-04-15T09:30:37.279",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526292,1776245437294,"fUSD",-508.0,0.000135,2,"2026-04-15T09:30:37.294",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526293,1776245437319,"fUSD",-16220.01617262,0.00013511,2,"2026-04-15T09:30:37.319",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526294,1776245437331,"fUSD",-7919.81308886,0.00013511,2,"2026-04-15T09:30:37.331",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526295,1776245437352,"fUSD",-160.0,0.00013693,2,"2026-04-15T09:30:37.352",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526296,1776245437364,"fUSD",-500.0,0.00013698,2,"2026-04-15T09:30:37.364",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526297,1776245437377,"fUSD",-628.99,0.00013698,2,"2026-04-15T09:30:37.377",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526298,1776245437393,"fUSD",-628.99,0.00013698,2,"2026-04-15T09:30:37.393",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526299,1776245437408,"fUSD",-628.99,0.00013698,2,"2026-04-15T09:30:37.408",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526300,1776245437418,"fUSD",-628.99,0.00013698,2,"2026-04-15T09:30:37.418",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526301,1776245437434,"fUSD",-628.99,0.00013698,2,"2026-04-15T09:30:37.434",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526302,1776245437448,"fUSD",-628.99,0.00013698,2,"2026-04-15T09:30:37.448",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526303,1776245437460,"fUSD",-617.94,0.00013698,2,"2026-04-15T09:30:37.460",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526304,1776245437474,"fUSD",-617.94,0.00013698,2,"2026-04-15T09:30:37.474",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526305,1776245437488,"fUSD",-617.94,0.00013698,2,"2026-04-15T09:30:37.488",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526306,1776245437501,"fUSD",-617.94,0.00013698,2,"2026-04-15T09:30:37.501",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526307,1776245437517,"fUSD",-617.94,0.00013698,2,"2026-04-15T09:30:37.517",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526308,1776245437531,"fUSD",-617.94,0.00013698,2,"2026-04-15T09:30:37.531",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526312,1776245438035,"fUSD",-308.65,0.00013698,2,"2026-04-15T09:30:38.035",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526313,1776245438164,"fUSD",-500.0,0.00013698,2,"2026-04-15T09:30:38.164",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526315,1776245438245,"fUSD",-500.0,0.00013698,2,"2026-04-15T09:30:38.245",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526317,1776245438308,"fUSD",-500.0,0.00013698,2,"2026-04-15T09:30:38.308",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526318,1776245438329,"fUSD",-500.0,0.00013698,2,"2026-04-15T09:30:38.329",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526319,1776245438349,"fUSD",-500.0,0.00013698,2,"2026-04-15T09:30:38.349",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526320,1776245438365,"fUSD",-500.0,0.00013698,2,"2026-04-15T09:30:38.365",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526321,1776245438393,"fUSD",-500.0,0.00013698,2,"2026-04-15T09:30:38.393",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526322,1776245438406,"fUSD",-500.0,0.00013698,2,"2026-04-15T09:30:38.406",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526323,1776245438419,"fUSD",-500.0,0.00013698,2,"2026-04-15T09:30:38.419",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526324,1776245438434,"fUSD",-178.91537091,0.00013698,2,"2026-04-15T09:30:38.434",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526325,1776245438445,"fUSD",-500.0,0.00013698,2,"2026-04-15T09:30:38.445",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526326,1776245438461,"fUSD",-500.0,0.00013698,2,"2026-04-15T09:30:38.461",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526327,1776245438474,"fUSD",-500.0,0.00013698,2,"2026-04-15T09:30:38.474",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526328,1776245438488,"fUSD",-500.0,0.00013698,2,"2026-04-15T09:30:38.488",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526329,1776245438499,"fUSD",-500.0,0.00013698,2,"2026-04-15T09:30:38.499",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526330,1776245438513,"fUSD",-500.0,0.00013698,2,"2026-04-15T09:30:38.513",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526331,1776245438528,"fUSD",-500.0,0.00013698,2,"2026-04-15T09:30:38.528",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526332,1776245438539,"fUSD",-500.0,0.00013698,2,"2026-04-15T09:30:38.539",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526333,1776245438554,"fUSD",-500.0,0.00013698,2,"2026-04-15T09:30:38.554",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526334,1776245438570,"fUSD",-500.0,0.00013698,2,"2026-04-15T09:30:38.570",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526335,1776245438583,"fUSD",-500.0,0.00013698,2,"2026-04-15T09:30:38.583",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526336,1776245438598,"fUSD",-500.0,0.00013698,2,"2026-04-15T09:30:38.598",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526337,1776245438614,"fUSD",-217.56870953,0.00013698,2,"2026-04-15T09:30:38.614",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526338,1776245438625,"fUSD",-500.0,0.00013698,2,"2026-04-15T09:30:38.625",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526339,1776245438642,"fUSD",-500.0,0.00013698,2,"2026-04-15T09:30:38.642",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526340,1776245438661,"fUSD",-166.66,0.00013699,2,"2026-04-15T09:30:38.661",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526341,1776245438678,"fUSD",-823.45,0.00013699,2,"2026-04-15T09:30:38.678",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526342,1776245438703,"fUSD",-1439.0,0.00013699,2,"2026-04-15T09:30:38.703",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526343,1776245438714,"fUSD",-720.2540649,0.0001375,2,"2026-04-15T09:30:38.714",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526344,1776245438743,"fUSD",-943.0,0.00013754,5,"2026-04-15T09:30:38.743",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526345,1776245438764,"fUSD",-750.0,0.00013754,5,"2026-04-15T09:30:38.764",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526346,1776245438807,"fUSD",-1265.0,0.00013802,2,"2026-04-15T09:30:38.807",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526347,1776245438841,"fUSD",-1218.0,0.00013802,2,"2026-04-15T09:30:38.841",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526349,1776245438864,"fUSD",-926.0,0.00013802,2,"2026-04-15T09:30:38.864",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526351,1776245438885,"fUSD",-1348.0,0.00013802,2,"2026-04-15T09:30:38.885",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526353,1776245438909,"fUSD",-6027.0,0.00013802,2,"2026-04-15T09:30:38.909",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526355,1776245438937,"fUSD",-166.66,0.00013836,2,"2026-04-15T09:30:38.937",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526357,1776245438958,"fUSD",-414.0,0.00013919,2,"2026-04-15T09:30:38.958",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526359,1776245438997,"fUSD",-414.0,0.00013922,2,"2026-04-15T09:30:38.997",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526363,1776245439019,"fUSD",-150.0,0.00013961,2,"2026-04-15T09:30:39.019",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526367,1776245439055,"fUSD",-308.65,0.00013972,2,"2026-04-15T09:30:39.055",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526369,1776245439091,"fUSD",-166.66,0.00013973,2,"2026-04-15T09:30:39.091",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526371,1776245439127,"fUSD",-16220.01617262,0.00013989,2,"2026-04-15T09:30:39.127",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526373,1776245439140,"fUSD",-7919.81308886,0.00013989,2,"2026-04-15T09:30:39.140",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526374,1776245439163,"fUSD",-294.217267,0.00014,2,"2026-04-15T09:30:39.163",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526375,1776245439178,"fUSD",-25122.0056,0.00014033,2,"2026-04-15T09:30:39.178",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526376,1776245439199,"fUSD",-1000.0,0.00014033,2,"2026-04-15T09:30:39.199",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526377,1776245439215,"fUSD",-532.88678202,0.00014044,2,"2026-04-15T09:30:39.215",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526378,1776245439231,"fUSD",-414.0,0.00014058,2,"2026-04-15T09:30:39.231",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526379,1776245439285,"fUSD",-166.66,0.0001411,2,"2026-04-15T09:30:39.285",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526380,1776245439307,"fUSD",-414.0,0.00014176,2,"2026-04-15T09:30:39.307",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526381,1776245439330,"fUSD",-190.599132,0.00014177,2,"2026-04-15T09:30:39.330",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526382,1776245439351,"fUSD",-212.654459,0.00014177,7,"2026-04-15T09:30:39.351",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526383,1776245439369,"fUSD",-164.968308,0.00014177,7,"2026-04-15T09:30:39.369",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526384,1776245439391,"fUSD",-231.123871,0.00014177,2,"2026-04-15T09:30:39.391",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526385,1776245439408,"fUSD",-179.296094,0.00014177,2,"2026-04-15T09:30:39.408",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526386,1776245439431,"fUSD",-175.368105,0.00014177,7,"2026-04-15T09:30:39.431",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526387,1776245439453,"fUSD",-198.892874,0.00014177,7,"2026-04-15T09:30:39.453",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526388,1776245439474,"fUSD",-414.0,0.00014185,2,"2026-04-15T09:30:39.474",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526389,1776245439491,"fUSD",-244.407,0.000142,2,"2026-04-15T09:30:39.491",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526390,1776245439509,"fUSD",-414.0,0.00014204,2,"2026-04-15T09:30:39.509",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526391,1776245439523,"fUSD",-308.65,0.00014246,2,"2026-04-15T09:30:39.523",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526392,1776245439537,"fUSD",-166.66,0.00014247,2,"2026-04-15T09:30:39.537",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526393,1776245439552,"fUSD",-1439.0,0.00014247,2,"2026-04-15T09:30:39.552",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526394,1776245439565,"fUSD",-166.31,0.00014251,2,"2026-04-15T09:30:39.565",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526395,1776245439577,"fUSD",-414.0,0.0001427,2,"2026-04-15T09:30:39.577",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526396,1776245439589,"fUSD",-414.0,0.00014351,2,"2026-04-15T09:30:39.589",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526397,1776245439606,"fUSD",-166.66,0.00014384,2,"2026-04-15T09:30:39.606",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526398,1776245439617,"fUSD",-823.45,0.00014384,2,"2026-04-15T09:30:39.617",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526399,1776245439629,"fUSD",-414.0,0.00014402,2,"2026-04-15T09:30:39.629",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526400,1776245439640,"fUSD",-414.0,0.00014438,2,"2026-04-15T09:30:39.640",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526401,1776245439657,"fUSD",-500.0,0.00014466,2,"2026-04-15T09:30:39.657",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526402,1776245439669,"fUSD",-16220.01617262,0.00014467,2,"2026-04-15T09:30:39.669",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526403,1776245439690,"fUSD",-7919.81308886,0.00014467,2,"2026-04-15T09:30:39.690",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526404,1776245439702,"fUSD",-414.0,0.00014511,2,"2026-04-15T09:30:39.702",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526405,1776245439713,"fUSD",-308.65,0.0001452,2,"2026-04-15T09:30:39.713",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526406,1776245439725,"fUSD",-800.0,0.00014582,2,"2026-04-15T09:30:39.725",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526407,1776245439739,"fUSD",-1600.0,0.00014582,2,"2026-04-15T09:30:39.739",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526408,1776245439752,"fUSD",-1762.0,0.0001464,2,"2026-04-15T09:30:39.752",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526409,1776245439763,"fUSD",-414.0,0.00014706,2,"2026-04-15T09:30:39.763",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526410,1776245439775,"fUSD",-414.0,0.00014743,2,"2026-04-15T09:30:39.775",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526411,1776245439788,"fUSD",-414.0,0.00014747,2,"2026-04-15T09:30:39.788",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526412,1776245439807,"fUSD",-208.84573066,0.00014774,4,"2026-04-15T09:30:39.807",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526413,1776245439819,"fUSD",-500.0,0.00014774,4,"2026-04-15T09:30:39.819",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526414,1776245439836,"fUSD",-150.0,0.00014774,4,"2026-04-15T09:30:39.836",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526415,1776245439850,"fUSD",-500.0,0.00014774,4,"2026-04-15T09:30:39.850",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526416,1776245439862,"fUSD",-150.0,0.00014774,4,"2026-04-15T09:30:39.862",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526417,1776245439883,"fUSD",-500.0,0.00014774,4,"2026-04-15T09:30:39.883",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526418,1776245439900,"fUSD",-150.0,0.00014774,4,"2026-04-15T09:30:39.900",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526419,1776245439921,"fUSD",-500.0,0.00014774,4,"2026-04-15T09:30:39.921",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526420,1776245439940,"fUSD",-150.0,0.00014774,4,"2026-04-15T09:30:39.940",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526421,1776245439964,"fUSD",-500.0,0.00014774,4,"2026-04-15T09:30:39.964",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526422,1776245439985,"fUSD",-185.3934498,0.00014774,4,"2026-04-15T09:30:39.985",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526423,1776245440008,"fUSD",-500.0,0.00014774,4,"2026-04-15T09:30:40.008",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526424,1776245440034,"fUSD",-500.0,0.00014774,4,"2026-04-15T09:30:40.034",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526425,1776245440055,"fUSD",-597.23385709,0.00014774,4,"2026-04-15T09:30:40.055",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526426,1776245440079,"fUSD",-150.0,0.00014774,4,"2026-04-15T09:30:40.079",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526429,1776245440099,"fUSD",-150.0,0.00014774,4,"2026-04-15T09:30:40.099",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526431,1776245440125,"fUSD",-150.0,0.00014774,4,"2026-04-15T09:30:40.125",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526432,1776245440143,"fUSD",-150.0,0.00014774,4,"2026-04-15T09:30:40.143",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526433,1776245440174,"fUSD",-150.0,0.00014774,4,"2026-04-15T09:30:40.174",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526434,1776245440211,"fUSD",-250.0,0.00014774,4,"2026-04-15T09:30:40.211",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526435,1776245440223,"fUSD",-150.0,0.00014774,4,"2026-04-15T09:30:40.223",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526436,1776245440244,"fUSD",-150.0,0.00014774,4,"2026-04-15T09:30:40.244",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526437,1776245440261,"fUSD",-150.0,0.00014774,4,"2026-04-15T09:30:40.261",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526438,1776245440281,"fUSD",-150.0,0.00014774,4,"2026-04-15T09:30:40.281",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526439,1776245440307,"fUSD",-275.69367728,0.00014774,4,"2026-04-15T09:30:40.307",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526440,1776245440328,"fUSD",-893.0,0.00014774,4,"2026-04-15T09:30:40.328",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526441,1776245440351,"fUSD",-893.0,0.00014774,4,"2026-04-15T09:30:40.351",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526442,1776245440371,"fUSD",-167.29784249,0.00014774,4,"2026-04-15T09:30:40.371",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526443,1776245440393,"fUSD",-893.0,0.00014774,4,"2026-04-15T09:30:40.393",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526444,1776245440411,"fUSD",-893.0,0.00014774,4,"2026-04-15T09:30:40.411",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526445,1776245440434,"fUSD",-893.0,0.00014774,4,"2026-04-15T09:30:40.434",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526446,1776245440454,"fUSD",-893.0,0.00014774,4,"2026-04-15T09:30:40.454",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526447,1776245440471,"fUSD",-893.0,0.00014774,4,"2026-04-15T09:30:40.471",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526448,1776245440482,"fUSD",-893.0,0.00014774,4,"2026-04-15T09:30:40.482",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526449,1776245440497,"fUSD",-893.0,0.00014774,4,"2026-04-15T09:30:40.497",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526450,1776245440513,"fUSD",-150.0,0.00014774,4,"2026-04-15T09:30:40.513",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526451,1776245440525,"fUSD",-893.0,0.00014774,4,"2026-04-15T09:30:40.525",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526452,1776245440539,"fUSD",-150.0,0.00014774,4,"2026-04-15T09:30:40.539",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526453,1776245440554,"fUSD",-893.0,0.00014774,4,"2026-04-15T09:30:40.554",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526454,1776245440568,"fUSD",-150.0,0.00014774,4,"2026-04-15T09:30:40.568",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526455,1776245440581,"fUSD",-893.0,0.00014774,4,"2026-04-15T09:30:40.581",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526456,1776245440593,"fUSD",-150.0,0.00014774,4,"2026-04-15T09:30:40.593",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526457,1776245440603,"fUSD",-893.0,0.00014774,4,"2026-04-15T09:30:40.603",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526458,1776245440614,"fUSD",-150.0,0.00014774,4,"2026-04-15T09:30:40.614",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526459,1776245440625,"fUSD",-893.0,0.00014774,4,"2026-04-15T09:30:40.625",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526460,1776245440636,"fUSD",-250.0,0.00014774,4,"2026-04-15T09:30:40.636",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526461,1776245440647,"fUSD",-893.0,0.00014774,4,"2026-04-15T09:30:40.647",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526462,1776245440658,"fUSD",-893.0,0.00014774,4,"2026-04-15T09:30:40.658",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526463,1776245440669,"fUSD",-893.0,0.00014774,4,"2026-04-15T09:30:40.669",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526464,1776245440681,"fUSD",-893.0,0.00014774,4,"2026-04-15T09:30:40.681",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526465,1776245440691,"fUSD",-893.0,0.00014774,4,"2026-04-15T09:30:40.691",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526466,1776245440702,"fUSD",-893.0,0.00014774,4,"2026-04-15T09:30:40.702",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526467,1776245440713,"fUSD",-893.0,0.00014774,4,"2026-04-15T09:30:40.713",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526468,1776245440724,"fUSD",-893.0,0.00014774,4,"2026-04-15T09:30:40.724",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526469,1776245440734,"fUSD",-893.0,0.00014774,4,"2026-04-15T09:30:40.734",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526470,1776245440744,"fUSD",-898.67329773,0.00014774,4,"2026-04-15T09:30:40.744",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526471,1776245440754,"fUSD",-150.0,0.00014774,4,"2026-04-15T09:30:40.754",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526472,1776245440765,"fUSD",-500.0,0.00014774,4,"2026-04-15T09:30:40.765",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526473,1776245440775,"fUSD",-150.0,0.00014774,4,"2026-04-15T09:30:40.775",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526474,1776245440786,"fUSD",-500.0,0.00014774,4,"2026-04-15T09:30:40.786",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526475,1776245440796,"fUSD",-260.42537861,0.00014774,4,"2026-04-15T09:30:40.796",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526476,1776245440808,"fUSD",-500.0,0.00014774,4,"2026-04-15T09:30:40.808",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526477,1776245440819,"fUSD",-150.0,0.00014774,2,"2026-04-15T09:30:40.819",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526478,1776245440830,"fUSD",-500.0,0.00014774,4,"2026-04-15T09:30:40.830",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526479,1776245440840,"fUSD",-288.041374,0.00014774,4,"2026-04-15T09:30:40.840",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526480,1776245440853,"fUSD",-500.0,0.00014774,4,"2026-04-15T09:30:40.853",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526481,1776245440864,"fUSD",-500.0,0.00014774,4,"2026-04-15T09:30:40.864",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526482,1776245440874,"fUSD",-500.0,0.00014774,4,"2026-04-15T09:30:40.874",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526483,1776245440885,"fUSD",-500.0,0.00014774,4,"2026-04-15T09:30:40.885",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526484,1776245440896,"fUSD",-250.46160744,0.00014774,4,"2026-04-15T09:30:40.896",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526485,1776245440905,"fUSD",-150.0,0.00014774,2,"2026-04-15T09:30:40.905",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526486,1776245440916,"fUSD",-500.0,0.00014774,4,"2026-04-15T09:30:40.916",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526487,1776245440926,"fUSD",-500.0,0.00014774,4,"2026-04-15T09:30:40.926",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526488,1776245440940,"fUSD",-500.0,0.00014774,4,"2026-04-15T09:30:40.940",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526489,1776245440953,"fUSD",-500.0,0.00014774,4,"2026-04-15T09:30:40.953",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526490,1776245440967,"fUSD",-500.0,0.00014774,4,"2026-04-15T09:30:40.967",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526491,1776245440977,"fUSD",-465.940852,0.00014774,4,"2026-04-15T09:30:40.977",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526492,1776245440990,"fUSD",-308.66,0.00014794,2,"2026-04-15T09:30:40.990",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526494,1776245441001,"fUSD",-1439.0,0.00014795,2,"2026-04-15T09:30:41.001",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526495,1776245441015,"fUSD",-318.8342967,0.00014822,2,"2026-04-15T09:30:41.015",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526496,1776245441025,"fUSD",-1142.13920846,0.00014917,2,"2026-04-15T09:30:41.025",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526497,1776245441038,"fUSD",-414.0,0.00014922,2,"2026-04-15T09:30:41.038",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526498,1776245441048,"fUSD",-414.0,0.00014932,2,"2026-04-15T09:30:41.048",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526499,1776245441060,"fUSD",-255.91887836,0.00014934,2,"2026-04-15T09:30:41.060",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526500,1776245441071,"fUSD",-151.0,0.00014944,2,"2026-04-15T09:30:41.071",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526501,1776245441083,"fUSD",-151.0,0.00014944,2,"2026-04-15T09:30:41.083",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526502,1776245441095,"fUSD",-151.0,0.00014944,2,"2026-04-15T09:30:41.095",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526503,1776245441106,"fUSD",-151.0,0.00014944,2,"2026-04-15T09:30:41.106",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526504,1776245441118,"fUSD",-151.0,0.00014944,2,"2026-04-15T09:30:41.118",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526505,1776245441129,"fUSD",-151.0,0.00014944,2,"2026-04-15T09:30:41.129",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526506,1776245441139,"fUSD",-16220.01617262,0.00014944,2,"2026-04-15T09:30:41.139",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526507,1776245441150,"fUSD",-7919.81308886,0.00014944,2,"2026-04-15T09:30:41.150",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526508,1776245441160,"fUSD",-265.51178233,0.00014984,2,"2026-04-15T09:30:41.160",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526509,1776245441175,"fUSD",-1172.75376525,0.00014994,2,"2026-04-15T09:30:41.175",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526510,1776245441186,"fUSD",-300.0,0.00015,2,"2026-04-15T09:30:41.186",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526511,1776245441196,"fUSD",-414.0,0.00015007,2,"2026-04-15T09:30:41.196",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526512,1776245441207,"fUSD",-414.0,0.00015045,2,"2026-04-15T09:30:41.207",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526513,1776245441221,"fUSD",-414.0,0.00015067,2,"2026-04-15T09:30:41.221",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526514,1776245441231,"fUSD",-319.56,0.00015068,2,"2026-04-15T09:30:41.231",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526515,1776245441241,"fUSD",-823.45,0.00015068,2,"2026-04-15T09:30:41.241",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526516,1776245441254,"fUSD",-414.0,0.00015078,2,"2026-04-15T09:30:41.254",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526517,1776245441265,"fUSD",-508.0,0.00015083,3,"2026-04-15T09:30:41.265",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526518,1776245441277,"fUSD",-2000.0,0.00015085,2,"2026-04-15T09:30:41.277",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526519,1776245441287,"fUSD",-10000.0,0.000151,2,"2026-04-15T09:30:41.287",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526520,1776245441297,"fUSD",-204.12188055,0.00015143,7,"2026-04-15T09:30:41.297",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526521,1776245441309,"fUSD",-1111.11111,0.0001515,2,"2026-04-15T09:30:41.309",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526522,1776245441321,"fUSD",-1111.11111,0.0001515,2,"2026-04-15T09:30:41.321",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526523,1776245441331,"fUSD",-300.0,0.00015156,2,"2026-04-15T09:30:41.331",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526524,1776245441341,"fUSD",-300.0,0.00015156,2,"2026-04-15T09:30:41.341",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526525,1776245441353,"fUSD",-200.0,0.00015156,2,"2026-04-15T09:30:41.353",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526526,1776245441364,"fUSD",-1111.11111,0.0001516,2,"2026-04-15T09:30:41.364",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526527,1776245441377,"fUSD",-164.7756,0.0001517,2,"2026-04-15T09:30:41.377",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526528,1776245441388,"fUSD",-500.0,0.00015175,2,"2026-04-15T09:30:41.388",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526529,1776245441400,"fUSD",-500.0,0.00015175,2,"2026-04-15T09:30:41.400",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526530,1776245441413,"fUSD",-500.0,0.00015175,2,"2026-04-15T09:30:41.413",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526531,1776245441429,"fUSD",-500.0,0.00015175,2,"2026-04-15T09:30:41.429",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526532,1776245441439,"fUSD",-500.0,0.00015175,2,"2026-04-15T09:30:41.439",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526533,1776245441451,"fUSD",-500.0,0.00015175,2,"2026-04-15T09:30:41.451",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526534,1776245441470,"fUSD",-500.0,0.00015175,2,"2026-04-15T09:30:41.470",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526535,1776245441482,"fUSD",-500.0,0.00015175,2,"2026-04-15T09:30:41.482",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526536,1776245441498,"fUSD",-200.0,0.00015176,2,"2026-04-15T09:30:41.498",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526537,1776245441514,"fUSD",-8310.0,0.00015178,2,"2026-04-15T09:30:41.514",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526538,1776245441530,"fUSD",-414.0,0.00015186,2,"2026-04-15T09:30:41.530",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526539,1776245441547,"fUSD",-150.0,0.00015199,2,"2026-04-15T09:30:41.547",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526540,1776245441573,"fUSD",-150.0,0.00015199,2,"2026-04-15T09:30:41.573",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526541,1776245441591,"fUSD",-150.0,0.00015199,2,"2026-04-15T09:30:41.591",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526542,1776245441615,"fUSD",-150.0,0.00015199,2,"2026-04-15T09:30:41.615",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526543,1776245441632,"fUSD",-628.99,0.00015199,2,"2026-04-15T09:30:41.632",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526544,1776245441664,"fUSD",-617.94,0.00015199,2,"2026-04-15T09:30:41.664",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526545,1776245441702,"fUSD",-500.0,0.00015199,2,"2026-04-15T09:30:41.702",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526546,1776245441745,"fUSD",-293.44484461,0.000152,2,"2026-04-15T09:30:41.745",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526547,1776245441826,"fUSD",-500.0,0.000152,3,"2026-04-15T09:30:41.826",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526548,1776245441902,"fUSD",-500.0,0.000152,3,"2026-04-15T09:30:41.902",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526549,1776245442001,"fUSD",-6325.42824628,0.000152,2,"2026-04-15T09:30:42.001",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526550,1776245442070,"fUSD",-383.97474746,0.000152,2,"2026-04-15T09:30:42.070",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526551,1776245442095,"fUSD",-1194.11388434,0.000152,2,"2026-04-15T09:30:42.095",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526552,1776245442130,"fUSD",-23471.49785946,0.000152,2,"2026-04-15T09:30:42.130",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526553,1776245442150,"fUSD",-842.36754228,0.000152,2,"2026-04-15T09:30:42.150",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526554,1776245442174,"fUSD",-171.8,0.00015207,2,"2026-04-15T09:30:42.174",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526555,1776245442192,"fUSD",-273.75684487,0.00015212,2,"2026-04-15T09:30:42.192",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526556,1776245442214,"fUSD",-358.120935,0.0001522,2,"2026-04-15T09:30:42.214",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526557,1776245442229,"fUSD",-358.120935,0.0001522,2,"2026-04-15T09:30:42.229",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526558,1776245442246,"fUSD",-358.120935,0.0001522,2,"2026-04-15T09:30:42.246",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526559,1776245442261,"fUSD",-358.120935,0.0001522,2,"2026-04-15T09:30:42.261",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526560,1776245442275,"fUSD",-414.0,0.00015239,2,"2026-04-15T09:30:42.275",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526561,1776245442294,"fUSD",-599.60298507,0.00015255,2,"2026-04-15T09:30:42.294",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526562,1776245442310,"fUSD",-179.57876062,0.00015273,2,"2026-04-15T09:30:42.310",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526563,1776245442332,"fUSD",-500.0,0.00015273,2,"2026-04-15T09:30:42.332",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526564,1776245442355,"fUSD",-502.22791298,0.00015273,2,"2026-04-15T09:30:42.355",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526565,1776245442369,"fUSD",-500.0,0.00015273,2,"2026-04-15T09:30:42.369",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526566,1776245442384,"fUSD",-500.0,0.00015273,2,"2026-04-15T09:30:42.384",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526567,1776245442403,"fUSD",-500.0,0.00015273,2,"2026-04-15T09:30:42.403",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526568,1776245442414,"fUSD",-500.0,0.00015273,2,"2026-04-15T09:30:42.414",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526569,1776245442429,"fUSD",-500.0,0.00015273,2,"2026-04-15T09:30:42.429",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526570,1776245442446,"fUSD",-500.0,0.00015273,2,"2026-04-15T09:30:42.446",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526571,1776245442458,"fUSD",-500.0,0.00015273,2,"2026-04-15T09:30:42.458",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526572,1776245442471,"fUSD",-501.41375743,0.00015273,2,"2026-04-15T09:30:42.471",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526573,1776245442483,"fUSD",-500.8615667,0.00015273,2,"2026-04-15T09:30:42.483",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526574,1776245442496,"fUSD",-500.0,0.00015273,2,"2026-04-15T09:30:42.496",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526575,1776245442509,"fUSD",-500.0,0.00015273,2,"2026-04-15T09:30:42.509",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526576,1776245442520,"fUSD",-500.0,0.00015273,2,"2026-04-15T09:30:42.520",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526577,1776245442530,"fUSD",-500.0,0.00015273,2,"2026-04-15T09:30:42.530",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526578,1776245442542,"fUSD",-500.0,0.00015273,2,"2026-04-15T09:30:42.542",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526579,1776245442553,"fUSD",-500.0,0.00015273,2,"2026-04-15T09:30:42.553",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526580,1776245442563,"fUSD",-204.12188055,0.00015273,2,"2026-04-15T09:30:42.563",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526581,1776245442574,"fUSD",-1013.88558847,0.0001529,2,"2026-04-15T09:30:42.574",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526582,1776245442586,"fUSD",-2341.7092558,0.00015292,2,"2026-04-15T09:30:42.586",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526583,1776245442597,"fUSD",-185.2725,0.00015292,2,"2026-04-15T09:30:42.597",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526584,1776245442607,"fUSD",-194.3894123,0.00015292,2,"2026-04-15T09:30:42.607",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526585,1776245442618,"fUSD",-151.0,0.00015296,2,"2026-04-15T09:30:42.618",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526586,1776245442630,"fUSD",-151.0,0.00015297,2,"2026-04-15T09:30:42.630",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526587,1776245442641,"fUSD",-158.205,0.00015297,2,"2026-04-15T09:30:42.641",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526588,1776245442652,"fUSD",-160.71572469,0.00015298,2,"2026-04-15T09:30:42.652",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526589,1776245442662,"fUSD",-300.0,0.00015298,2,"2026-04-15T09:30:42.662",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526590,1776245442674,"fUSD",-300.0,0.00015298,2,"2026-04-15T09:30:42.674",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526591,1776245442687,"fUSD",-500.0,0.00015298,2,"2026-04-15T09:30:42.687",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526592,1776245442697,"fUSD",-500.0,0.00015298,2,"2026-04-15T09:30:42.697",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526593,1776245442708,"fUSD",-504.03067521,0.00015298,2,"2026-04-15T09:30:42.708",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526594,1776245442720,"fUSD",-628.99,0.00015298,2,"2026-04-15T09:30:42.720",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526595,1776245442732,"fUSD",-500.0,0.00015298,2,"2026-04-15T09:30:42.732",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526596,1776245442742,"fUSD",-500.0,0.00015298,2,"2026-04-15T09:30:42.742",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526598,1776245442753,"fUSD",-458.14710892,0.00015298,2,"2026-04-15T09:30:42.753",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526599,1776245442768,"fUSD",-617.94,0.00015298,2,"2026-04-15T09:30:42.768",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526600,1776245442778,"fUSD",-529.98307748,0.00015298,2,"2026-04-15T09:30:42.778",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526601,1776245442788,"fUSD",-1111.11111,0.00015298,2,"2026-04-15T09:30:42.788",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526602,1776245442802,"fUSD",-1111.11111,0.00015298,2,"2026-04-15T09:30:42.802",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526603,1776245442814,"fUSD",-1111.11112,0.00015298,2,"2026-04-15T09:30:42.814",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526604,1776245442824,"fUSD",-500.0,0.00015298,2,"2026-04-15T09:30:42.824",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526605,1776245442834,"fUSD",-500.0,0.00015298,2,"2026-04-15T09:30:42.834",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526606,1776245442850,"fUSD",-147100.82175631,0.00015299,4,"2026-04-15T09:30:42.850",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526607,1776245442861,"fUSD",-299.999999,0.00015299,2,"2026-04-15T09:30:42.861",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526609,1776245442872,"fUSD",-5800.0,0.00015299,2,"2026-04-15T09:30:42.872",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526611,1776245442887,"fUSD",-25000.0,0.00015299,3,"2026-04-15T09:30:42.887",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526613,1776245442897,"fUSD",-25000.0,0.00015299,3,"2026-04-15T09:30:42.897",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526614,1776245442909,"fUSD",-5800.0,0.00015299,2,"2026-04-15T09:30:42.909",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526618,1776245442921,"fUSD",-15964.4993956,0.00015299,3,"2026-04-15T09:30:42.921",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526621,1776245442946,"fUSD",-556.42285747,0.00015299,3,"2026-04-15T09:30:42.946",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526639,1776245447578,"fUSD",-500.0,0.00011677,2,"2026-04-15T09:30:47.578",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526640,1776245447588,"fUSD",-500.0,0.00011677,2,"2026-04-15T09:30:47.588",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526641,1776245447598,"fUSD",-500.0,0.00011677,2,"2026-04-15T09:30:47.598",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526642,1776245447608,"fUSD",-500.0,0.00011677,2,"2026-04-15T09:30:47.608",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526643,1776245447618,"fUSD",-500.0,0.00011677,2,"2026-04-15T09:30:47.618",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526644,1776245447627,"fUSD",-500.0,0.00011677,2,"2026-04-15T09:30:47.627",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526645,1776245447637,"fUSD",-469.7027034,0.00011677,2,"2026-04-15T09:30:47.637",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526646,1776245447650,"fUSD",-30.2972966,0.00011677,2,"2026-04-15T09:30:47.650",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526647,1776245447660,"fUSD",-500.0,0.00011677,2,"2026-04-15T09:30:47.660",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526648,1776245447669,"fUSD",-482.57603382,0.00011677,2,"2026-04-15T09:30:47.669",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526649,1776245447683,"fUSD",-17.42396618,0.00011677,2,"2026-04-15T09:30:47.683",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526650,1776245447693,"fUSD",-500.0,0.00011677,2,"2026-04-15T09:30:47.693",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526651,1776245447704,"fUSD",-62.81392956,0.00011677,2,"2026-04-15T09:30:47.704",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526652,1776245447765,"fUSD",-437.18607044,0.00011677,2,"2026-04-15T09:30:47.765",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526653,1776245447777,"fUSD",-500.0,0.00011677,2,"2026-04-15T09:30:47.777",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526654,1776245447801,"fUSD",-316.76073892,0.00011677,2,"2026-04-15T09:30:47.801",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526655,1776245447812,"fUSD",-500.0,0.00011677,2,"2026-04-15T09:30:47.812",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526656,1776245447834,"fUSD",-500.0,0.00011677,2,"2026-04-15T09:30:47.834",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526657,1776245447849,"fUSD",-500.0,0.00011677,2,"2026-04-15T09:30:47.849",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526658,1776245447862,"fUSD",-500.0,0.00011677,2,"2026-04-15T09:30:47.862",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526659,1776245447890,"fUSD",-500.0,0.00011677,2,"2026-04-15T09:30:47.890",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526660,1776245447901,"fUSD",-500.0,0.00011677,2,"2026-04-15T09:30:47.901",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526661,1776245447920,"fUSD",-500.0,0.00011677,2,"2026-04-15T09:30:47.920",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526662,1776245447937,"fUSD",-500.0,0.00011677,2,"2026-04-15T09:30:47.937",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526663,1776245447948,"fUSD",-500.0,0.00011677,2,"2026-04-15T09:30:47.948",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526664,1776245447973,"fUSD",-500.0,0.00011677,2,"2026-04-15T09:30:47.973",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526665,1776245447984,"fUSD",-35.78981569,0.00011677,2,"2026-04-15T09:30:47.984",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526666,1776245448073,"fUSD",-464.21018431,0.00011677,2,"2026-04-15T09:30:48.073",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526667,1776245448086,"fUSD",-500.0,0.00011677,2,"2026-04-15T09:30:48.086",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526668,1776245448110,"fUSD",-500.0,0.00011677,2,"2026-04-15T09:30:48.110",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526669,1776245448126,"fUSD",-226.49166005,0.00011677,2,"2026-04-15T09:30:48.126",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526670,1776245449036,"fUSD",-150.0,0.00011374,2,"2026-04-15T09:30:49.036",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526671,1776245449047,"fUSD",-160.7155677,0.000116,2,"2026-04-15T09:30:49.047",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526672,1776245449923,"fUSD",-18.76581163,0.000116,2,"2026-04-15T09:30:49.923",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526673,1776245449934,"fUSD",-224.93,0.00011674,2,"2026-04-15T09:30:49.934",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526674,1776245449950,"fUSD",-273.50833995,0.00011677,2,"2026-04-15T09:30:49.950",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526675,1776245449961,"fUSD",-500.0,0.00011677,2,"2026-04-15T09:30:49.961",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526676,1776245449974,"fUSD",-500.0,0.00011677,2,"2026-04-15T09:30:49.974",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526677,1776245449989,"fUSD",-500.0,0.00011677,2,"2026-04-15T09:30:49.989",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526678,1776245450001,"fUSD",-499.6768094,0.00011677,2,"2026-04-15T09:30:50.001",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526679,1776245450046,"fUSD",-0.3231906,0.00011677,2,"2026-04-15T09:30:50.046",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526680,1776245450060,"fUSD",-500.0,0.00011677,2,"2026-04-15T09:30:50.060",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526681,1776245450075,"fUSD",-131.94412222,0.00011677,2,"2026-04-15T09:30:50.075",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526682,1776245450538,"fUSD",-368.05587778,0.00011677,2,"2026-04-15T09:30:50.538",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526683,1776245450557,"fUSD",-500.0,0.00011677,2,"2026-04-15T09:30:50.557",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526684,1776245450570,"fUSD",-500.0,0.00011677,2,"2026-04-15T09:30:50.570",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526685,1776245450586,"fUSD",-500.0,0.00011677,2,"2026-04-15T09:30:50.586",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526686,1776245450602,"fUSD",-500.0,0.00011677,2,"2026-04-15T09:30:50.602",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526687,1776245450618,"fUSD",-500.0,0.00011677,2,"2026-04-15T09:30:50.618",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526688,1776245450641,"fUSD",-500.0,0.00011677,2,"2026-04-15T09:30:50.641",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526689,1776245450655,"fUSD",-500.0,0.00011677,2,"2026-04-15T09:30:50.655",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526690,1776245450677,"fUSD",-1287.94412222,0.00013663,2,"2026-04-15T09:30:50.677",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526691,1776245450698,"fUSD",-2238.05587778,0.00013663,2,"2026-04-15T09:30:50.698",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526692,1776245450715,"fUSD",-24.46170187,0.0001425,2,"2026-04-15T09:30:50.715",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526693,1776245462284,"fUSD",9000.0,0.000165,30,"2026-04-15T09:31:02.284",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526719,1776246373222,"fUSD",246.41,8.775e-05,2,"2026-04-15T09:46:13.222",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526720,1776246632558,"fUSD",-454.0775,0.00010404,2,"2026-04-15T09:50:32.558",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526721,1776246632577,"fUSD",-187.46,0.0001096,2,"2026-04-15T09:50:32.577",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526722,1776246632595,"fUSD",-33.8145,0.0001096,2,"2026-04-15T09:50:32.595",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526723,1776246632610,"fUSD",-153.6555,0.0001096,2,"2026-04-15T09:50:32.610",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526724,1776246632625,"fUSD",-191.07,0.0001096,2,"2026-04-15T09:50:32.625",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526725,1776246632641,"fUSD",-183.9149712,0.00011146,2,"2026-04-15T09:50:32.641",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526726,1776246632657,"fUSD",-171.67995488,0.00011345,2,"2026-04-15T09:50:32.657",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526727,1776246632672,"fUSD",-150.96367461,0.00011444,2,"2026-04-15T09:50:32.672",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526728,1776246632866,"fUSD",-149.03632539,0.00011444,2,"2026-04-15T09:50:32.866",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526729,1776246632884,"fUSD",-4073.23129527,0.00011445,2,"2026-04-15T09:50:32.884",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526730,1776246632944,"fUSD",-827.19197519,0.00011445,2,"2026-04-15T09:50:32.944",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526731,1776246632993,"fUSD",-175.92812561,0.00011445,2,"2026-04-15T09:50:32.993",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526732,1776246633006,"fUSD",-195.0,0.00011445,2,"2026-04-15T09:50:33.006",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526733,1776246633027,"fUSD",-378.7421737,0.00011578,2,"2026-04-15T09:50:33.027",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526734,1776246633042,"fUSD",-621.2578263,0.00011578,2,"2026-04-15T09:50:33.042",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526735,1776246633055,"fUSD",-774.2301018,0.00011996,2,"2026-04-15T09:50:33.055",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526736,1776246633069,"fUSD",-257.1600719,0.00011997,2,"2026-04-15T09:50:33.069",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526737,1776246633086,"fUSD",-712.750005,0.00011997,2,"2026-04-15T09:50:33.086",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526738,1776246633101,"fUSD",-91931.9454142,0.00011997,2,"2026-04-15T09:50:33.101",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526739,1776246633118,"fUSD",-150.0,0.000121,2,"2026-04-15T09:50:33.118",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526740,1776246633130,"fUSD",-1000.0,0.000121,2,"2026-04-15T09:50:33.130",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526741,1776246633142,"fUSD",-1000.0,0.000121,2,"2026-04-15T09:50:33.142",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526742,1776246633158,"fUSD",-1000.0,0.000121,2,"2026-04-15T09:50:33.158",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526743,1776246633170,"fUSD",-1000.0,0.000121,2,"2026-04-15T09:50:33.170",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526744,1776246633183,"fUSD",-1000.0,0.000121,2,"2026-04-15T09:50:33.183",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526746,1776246633202,"fUSD",-1000.0,0.000121,2,"2026-04-15T09:50:33.202",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526748,1776246633218,"fUSD",-1000.0,0.000121,2,"2026-04-15T09:50:33.218",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526750,1776246633231,"fUSD",-1000.0,0.000121,2,"2026-04-15T09:50:33.231",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526753,1776246633247,"fUSD",-1000.0,0.000121,2,"2026-04-15T09:50:33.247",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526757,1776246633261,"fUSD",-1000.0,0.000121,2,"2026-04-15T09:50:33.261",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526760,1776246633274,"fUSD",-1000.0,0.000121,2,"2026-04-15T09:50:33.274",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526764,1776246633291,"fUSD",-1000.0,0.000121,2,"2026-04-15T09:50:33.291",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526769,1776246633305,"fUSD",-1000.0,0.000121,2,"2026-04-15T09:50:33.305",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526771,1776246633318,"fUSD",-150.0,0.0001223,2,"2026-04-15T09:50:33.318",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526774,1776246633340,"fUSD",-150.0,0.0001223,2,"2026-04-15T09:50:33.340",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526778,1776246633352,"fUSD",-150.0,0.0001223,2,"2026-04-15T09:50:33.352",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526780,1776246633364,"fUSD",-150.0,0.0001291,2,"2026-04-15T09:50:33.364",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526783,1776246633387,"fUSD",-191.4559,0.000133,2,"2026-04-15T09:50:33.387",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526785,1776246633398,"fUSD",-3050.9197174,0.00013429,2,"2026-04-15T09:50:33.398",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526787,1776246633412,"fUSD",-2500.0,0.0001349,2,"2026-04-15T09:50:33.412",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526789,1776246633435,"fUSD",-167.2505284,0.0001349,2,"2026-04-15T09:50:33.435",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526791,1776246633445,"fUSD",-508.0,0.000135,2,"2026-04-15T09:50:33.445",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526793,1776246633458,"fUSD",-15647.66523964,0.00013519,2,"2026-04-15T09:50:33.458",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526794,1776246633481,"fUSD",-796.0759229,0.00013519,2,"2026-04-15T09:50:33.481",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526795,1776246633493,"fUSD",-4216.95216418,0.00013519,2,"2026-04-15T09:50:33.493",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526796,1776246633505,"fUSD",-240.0846883,0.00013528,2,"2026-04-15T09:50:33.505",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526797,1776246633521,"fUSD",-20729.2058938,0.00013529,2,"2026-04-15T09:50:33.521",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526798,1776246633534,"fUSD",-9003.0,0.00013562,2,"2026-04-15T09:50:33.534",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526799,1776246633546,"fUSD",-500.0,0.00013573,2,"2026-04-15T09:50:33.546",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526800,1776246633562,"fUSD",-500.0,0.00013573,2,"2026-04-15T09:50:33.562",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526801,1776246633578,"fUSD",-151.0,0.00013587,2,"2026-04-15T09:50:33.578",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526802,1776246633590,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:33.590",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526803,1776246633604,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:33.604",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526804,1776246633620,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:33.620",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526805,1776246633631,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:33.631",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526806,1776246633642,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:33.642",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526807,1776246633658,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:33.658",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526808,1776246633673,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:33.673",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526809,1776246633684,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:33.684",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526810,1776246633701,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:33.701",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526811,1776246633717,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:33.717",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526812,1776246633758,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:33.758",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526813,1776246633772,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:33.772",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526814,1776246633791,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:33.791",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526815,1776246633811,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:33.811",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526816,1776246633823,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:33.823",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526817,1776246633842,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:33.842",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526818,1776246633857,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:33.857",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526819,1776246633871,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:33.871",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526820,1776246633895,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:33.895",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526821,1776246633907,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:33.907",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526822,1776246633926,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:33.926",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526823,1776246633946,"fUSD",-486.94377004,0.00013589,2,"2026-04-15T09:50:33.946",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526824,1776246633961,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:33.961",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526825,1776246633979,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:33.979",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526826,1776246633995,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:33.995",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526827,1776246634011,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.011",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526828,1776246634029,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.029",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526829,1776246634043,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.043",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526830,1776246634062,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.062",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526831,1776246634078,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.078",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526832,1776246634093,"fUSD",-267.37489091,0.00013589,2,"2026-04-15T09:50:34.093",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526833,1776246634106,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.106",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526834,1776246634118,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.118",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526835,1776246634132,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.132",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526836,1776246634148,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.148",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526837,1776246634159,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.159",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526838,1776246634173,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.173",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526839,1776246634187,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.187",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526840,1776246634202,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.202",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526841,1776246634218,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.218",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526842,1776246634234,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.234",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526843,1776246634250,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.250",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526844,1776246634269,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.269",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526845,1776246634284,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.284",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526846,1776246634299,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.299",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526847,1776246634314,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.314",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526848,1776246634325,"fUSD",-648.694377,0.00013589,2,"2026-04-15T09:50:34.325",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526849,1776246634345,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.345",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526850,1776246634361,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.361",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526851,1776246634372,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.372",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526852,1776246634389,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.389",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526853,1776246634405,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.405",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526854,1776246634420,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.420",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526855,1776246634433,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.433",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526856,1776246634450,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.450",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526857,1776246634461,"fUSD",-436.33945282,0.00013589,2,"2026-04-15T09:50:34.461",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526858,1776246634483,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.483",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526859,1776246634498,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.498",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526860,1776246634508,"fUSD",-501.5614773,0.00013589,2,"2026-04-15T09:50:34.508",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526861,1776246634528,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.528",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526862,1776246634544,"fUSD",-501.54872907,0.00013589,2,"2026-04-15T09:50:34.544",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526863,1776246634554,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.554",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526864,1776246634571,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.571",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526865,1776246634583,"fUSD",-350.0,0.00013589,2,"2026-04-15T09:50:34.583",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526866,1776246634594,"fUSD",-501.93589466,0.00013589,2,"2026-04-15T09:50:34.594",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526867,1776246634611,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.611",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526868,1776246634627,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.627",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526869,1776246634637,"fUSD",-337.03587319,0.00013589,2,"2026-04-15T09:50:34.637",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526870,1776246634656,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.656",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526871,1776246634671,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.671",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526872,1776246634681,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.681",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526873,1776246634700,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.700",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526874,1776246634716,"fUSD",-501.31293655,0.00013589,2,"2026-04-15T09:50:34.716",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526875,1776246634725,"fUSD",-630.0,0.00013589,2,"2026-04-15T09:50:34.725",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526876,1776246634739,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.739",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526877,1776246634759,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.759",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526878,1776246634770,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.770",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526879,1776246634783,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.783",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526880,1776246634796,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.796",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526881,1776246634808,"fUSD",-569.89636165,0.00013589,2,"2026-04-15T09:50:34.808",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526882,1776246634822,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.822",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526883,1776246634833,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.833",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526884,1776246634853,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.853",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526885,1776246634865,"fUSD",-300.0,0.00013589,2,"2026-04-15T09:50:34.865",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526886,1776246634878,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.878",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526887,1776246634897,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.897",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526888,1776246634906,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.906",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526889,1776246634921,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.921",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526890,1776246634936,"fUSD",-500.0,0.00013589,2,"2026-04-15T09:50:34.936",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526891,1776246634948,"fUSD",-300.0,0.00013589,2,"2026-04-15T09:50:34.948",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526892,1776246634959,"fUSD",-300.0,0.00013589,2,"2026-04-15T09:50:34.959",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526893,1776246634970,"fUSD",-250.0,0.00013589,2,"2026-04-15T09:50:34.970",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526894,1776246634989,"fUSD",-155.01953092,0.00013589,2,"2026-04-15T09:50:34.989",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526895,1776246634998,"fUSD",-153.72359232,0.00013589,2,"2026-04-15T09:50:34.998",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526896,1776246635011,"fUSD",-150.0,0.00013589,2,"2026-04-15T09:50:35.011",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526897,1776246635021,"fUSD",-86351.3074097,0.0001359,2,"2026-04-15T09:50:35.021",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526898,1776246637220,"fUSD",-72950.84194484,0.0001359,2,"2026-04-15T09:50:37.220",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526899,1776246637241,"fUSD",-43484.84358216,0.0001359,2,"2026-04-15T09:50:37.241",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526900,1776246637285,"fUSD",-487.38503545,0.0001359,2,"2026-04-15T09:50:37.285",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526934,1776246639454,"fUSD",-1017.91905895,0.0001359,2,"2026-04-15T09:50:39.454",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526935,1776246639467,"fUSD",-1624.93563885,0.0001359,2,"2026-04-15T09:50:39.467",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526973,1776246646747,"fUSD",-1000.0,0.00013429,2,"2026-04-15T09:50:46.747",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526974,1776246646944,"fUSD",-337.96186283,0.0001358,2,"2026-04-15T09:50:46.944",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526975,1776246647049,"fUSD",-839.03813717,0.0001359,2,"2026-04-15T09:50:47.049",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526980,1776246749507,"fUSD",1759.48,0.00016124,30,"2026-04-15T09:52:29.507",0.0004526,95.5,0.9839805957776729,5712126708.217302]
[420526997,1776247831922,"fUSD",-3813.88023045,0.000102,3,"2026-04-15T10:10:31.922",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420526998,1776247832257,"fUSD",-1471.11976955,0.000102,3,"2026-04-15T10:10:32.257",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420526999,1776247832272,"fUSD",-3813.88023,0.00010395,2,"2026-04-15T10:10:32.272",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527000,1776247832288,"fUSD",-1200.0,0.00010399,2,"2026-04-15T10:10:32.288",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527001,1776247832301,"fUSD",-300.0,0.00010399,2,"2026-04-15T10:10:32.301",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527002,1776247832311,"fUSD",-5532.0,0.000104,5,"2026-04-15T10:10:32.311",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527003,1776247832321,"fUSD",-250.0,0.00010573,2,"2026-04-15T10:10:32.321",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527004,1776247832336,"fUSD",-150.0,0.00010699,2,"2026-04-15T10:10:32.336",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527005,1776247832348,"fUSD",-68999.4696741,0.000107,2,"2026-04-15T10:10:32.348",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527021,1776247839859,"fUSD",-7278.16260557,0.000107,2,"2026-04-15T10:10:39.859",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527052,1776247840515,"fUSD",-19797.90920982,0.000107,2,"2026-04-15T10:10:40.515",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527054,1776247840540,"fUSD",-6975.43726294,0.00011339,2,"2026-04-15T10:10:40.540",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527056,1776247840555,"fUSD",-615.0,0.00011439,2,"2026-04-15T10:10:40.555",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527058,1776247840580,"fUSD",-250.0,0.00011601,2,"2026-04-15T10:10:40.580",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527060,1776247840592,"fUSD",-1338.44,0.00012567,2,"2026-04-15T10:10:40.592",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527063,1776247840616,"fUSD",-2000.0,0.00012581,2,"2026-04-15T10:10:40.616",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527064,1776247840627,"fUSD",-1708.02,0.00012625,2,"2026-04-15T10:10:40.627",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527066,1776247840652,"fUSD",-1852.42,0.00012625,2,"2026-04-15T10:10:40.652",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527069,1776247840670,"fUSD",-150.0,0.00012625,2,"2026-04-15T10:10:40.670",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527071,1776247840684,"fUSD",-175.61,0.00012625,2,"2026-04-15T10:10:40.684",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527088,1776247841308,"fUSD",-324.37,0.00012999,2,"2026-04-15T10:10:41.308",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527089,1776247841322,"fUSD",-250.0,0.00013,2,"2026-04-15T10:10:41.322",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527090,1776247841333,"fUSD",-167.15,0.00013026,2,"2026-04-15T10:10:41.333",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527091,1776247841346,"fUSD",-2500.0,0.0001329,2,"2026-04-15T10:10:41.346",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527092,1776247841358,"fUSD",-4212.78484536,0.0001329,2,"2026-04-15T10:10:41.358",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527093,1776247841371,"fUSD",-167.25052839,0.00013325,2,"2026-04-15T10:10:41.371",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527094,1776247841381,"fUSD",-500.0,0.00013373,2,"2026-04-15T10:10:41.381",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527095,1776247841392,"fUSD",-500.0,0.00013373,2,"2026-04-15T10:10:41.392",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527096,1776247841405,"fUSD",-500.0,0.00013389,2,"2026-04-15T10:10:41.405",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527097,1776247841415,"fUSD",-500.0,0.00013389,2,"2026-04-15T10:10:41.415",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527098,1776247841425,"fUSD",-500.0,0.00013389,2,"2026-04-15T10:10:41.425",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527099,1776247841439,"fUSD",-500.0,0.00013389,2,"2026-04-15T10:10:41.439",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527100,1776247841450,"fUSD",-500.0,0.00013389,2,"2026-04-15T10:10:41.450",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527101,1776247841461,"fUSD",-500.0,0.00013389,2,"2026-04-15T10:10:41.461",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527102,1776247841472,"fUSD",-500.0,0.00013389,2,"2026-04-15T10:10:41.472",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527103,1776247841485,"fUSD",-500.0,0.00013389,2,"2026-04-15T10:10:41.485",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527104,1776247841496,"fUSD",-500.0,0.00013389,2,"2026-04-15T10:10:41.496",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527105,1776247841509,"fUSD",-500.0,0.00013389,2,"2026-04-15T10:10:41.509",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527106,1776247841520,"fUSD",-500.0,0.00013389,2,"2026-04-15T10:10:41.520",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527107,1776247841540,"fUSD",-290.81426323,0.00013389,2,"2026-04-15T10:10:41.540",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527108,1776247841551,"fUSD",-500.0,0.00013389,2,"2026-04-15T10:10:41.551",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527109,1776247841563,"fUSD",-13762.6123,0.0001339,2,"2026-04-15T10:10:41.563",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527110,1776247841574,"fUSD",-248366.46870784,0.0001339,2,"2026-04-15T10:10:41.574",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527115,1776247843197,"fUSD",-417.0,0.0001339,2,"2026-04-15T10:10:43.197",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527124,1776247846105,"fUSD",-6543.19934267,0.0001339,2,"2026-04-15T10:10:46.105",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527129,1776248180736,"fUSD",800.48649981,8.778e-05,2,"2026-04-15T10:16:20.736",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527130,1776248181127,"fUSD",803.57286162,8.778e-05,2,"2026-04-15T10:16:21.127",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527154,1776249031956,"fUSD",-647.20092089,0.00012257,2,"2026-04-15T10:30:31.956",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527155,1776249031991,"fUSD",-332.0,0.00012257,2,"2026-04-15T10:30:31.991",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527156,1776249032022,"fUSD",-195.0,0.00012291,2,"2026-04-15T10:30:32.022",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527157,1776249032064,"fUSD",-1600.0,0.00012326,2,"2026-04-15T10:30:32.064",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527158,1776249032130,"fUSD",-557.35316166,0.00012342,2,"2026-04-15T10:30:32.130",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527159,1776249032177,"fUSD",-442.64683834,0.00012342,2,"2026-04-15T10:30:32.177",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527160,1776249032221,"fUSD",-439.67240937,0.00012343,2,"2026-04-15T10:30:32.221",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527161,1776249032278,"fUSD",-1667.75473326,0.00012343,2,"2026-04-15T10:30:32.278",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527169,1776249032722,"fUSD",-2174.50212326,0.00012343,2,"2026-04-15T10:30:32.722",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527171,1776249032733,"fUSD",-491.5847794,0.00012343,2,"2026-04-15T10:30:32.733",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527175,1776249032757,"fUSD",-2831.0,0.00012343,2,"2026-04-15T10:30:32.757",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527213,1776249039409,"fUSD",-801.84755,0.00012343,2,"2026-04-15T10:30:39.409",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527215,1776249039421,"fUSD",-372.73608226,0.00012343,2,"2026-04-15T10:30:39.421",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527218,1776249039432,"fUSD",-767.54052114,0.00012343,2,"2026-04-15T10:30:39.432",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527220,1776249039446,"fUSD",-1290.08569442,0.00012343,2,"2026-04-15T10:30:39.446",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527224,1776249039500,"fUSD",-3460.0,0.00012343,2,"2026-04-15T10:30:39.500",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527227,1776249040494,"fUSD",-92356.80610689,0.00012343,2,"2026-04-15T10:30:40.494",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527228,1776249040508,"fUSD",-500.0,0.00012357,2,"2026-04-15T10:30:40.508",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527229,1776249040518,"fUSD",-224.48,0.00012578,2,"2026-04-15T10:30:40.518",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527230,1776249040528,"fUSD",-1156.3277577,0.00012596,2,"2026-04-15T10:30:40.528",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527231,1776249040546,"fUSD",-6441.9211237,0.00012596,2,"2026-04-15T10:30:40.546",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527232,1776249040556,"fUSD",-200.0,0.00012625,2,"2026-04-15T10:30:40.556",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527233,1776249040566,"fUSD",-5003.25,0.00012998,2,"2026-04-15T10:30:40.566",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527234,1776249040582,"fUSD",-867.48,0.00012998,2,"2026-04-15T10:30:40.582",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527235,1776249040597,"fUSD",-9999.99,0.00012998,2,"2026-04-15T10:30:40.597",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527236,1776249040608,"fUSD",-9999.99,0.00012998,2,"2026-04-15T10:30:40.608",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527237,1776249040621,"fUSD",-150.99,0.00012998,2,"2026-04-15T10:30:40.621",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527238,1776249040643,"fUSD",-250.0,0.00013,2,"2026-04-15T10:30:40.643",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527239,1776249040658,"fUSD",-2138.41317938,0.00013088,2,"2026-04-15T10:30:40.658",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527241,1776249040855,"fUSD",-808.0336,0.00013088,2,"2026-04-15T10:30:40.855",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527249,1776249042972,"fUSD",-252.82151545,0.00013088,2,"2026-04-15T10:30:42.972",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527250,1776249042984,"fUSD",-592.23806594,0.00013088,2,"2026-04-15T10:30:42.984",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527251,1776249042993,"fUSD",-3142.83862736,0.00013188,2,"2026-04-15T10:30:42.993",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527252,1776249043030,"fUSD",-783.45621829,0.00013188,2,"2026-04-15T10:30:43.030",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527253,1776249043292,"fUSD",-316.220239,0.00013188,2,"2026-04-15T10:30:43.292",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527254,1776249043369,"fUSD",-327.365286,0.00013188,2,"2026-04-15T10:30:43.369",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527255,1776249045965,"fUSD",-14035.45352238,0.00013188,2,"2026-04-15T10:30:45.965",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527256,1776249046047,"fUSD",-9656.04356946,0.00013188,2,"2026-04-15T10:30:46.047",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527257,1776249046320,"fUSD",-7036.33059991,0.00013188,2,"2026-04-15T10:30:46.320",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527258,1776249046353,"fUSD",-5695.31800994,0.00013188,2,"2026-04-15T10:30:46.353",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527259,1776249046441,"fUSD",-6543.19934267,0.00013188,2,"2026-04-15T10:30:46.441",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527293,1776249966331,"fUSD",-3473.73886005,0.00012239,2,"2026-04-15T10:46:06.331",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527294,1776249966356,"fUSD",-332.0,0.00012239,2,"2026-04-15T10:46:06.356",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527295,1776249966379,"fUSD",-195.0,0.0001224,2,"2026-04-15T10:46:06.379",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527296,1776249971287,"fUSD",1349.79,0.00012144,2,"2026-04-15T10:46:11.287",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527298,1776250004000,"fUSD",-151.0,0.0001224,2,"2026-04-15T10:46:44.000",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527299,1776250004023,"fUSD",-151.0,0.0001224,2,"2026-04-15T10:46:44.023",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527300,1776250004049,"fUSD",-300.0,0.00012242,2,"2026-04-15T10:46:44.049",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527301,1776250004076,"fUSD",-16067.47113995,0.00012243,2,"2026-04-15T10:46:44.076",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527324,1776250233336,"fUSD",-300.0,0.00012142,2,"2026-04-15T10:50:33.336",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527325,1776250233348,"fUSD",-300.0,0.00012142,2,"2026-04-15T10:50:33.348",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527326,1776250233358,"fUSD",-338.55,0.00012142,2,"2026-04-15T10:50:33.358",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527327,1776250233390,"fUSD",-861.45,0.00012142,2,"2026-04-15T10:50:33.390",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527328,1776250233402,"fUSD",-300.0,0.00012142,2,"2026-04-15T10:50:33.402",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527329,1776250233413,"fUSD",-51224.4074,0.00012143,2,"2026-04-15T10:50:33.413",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527330,1776250233423,"fUSD",-150.0,0.00012242,2,"2026-04-15T10:50:33.423",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527331,1776250233434,"fUSD",-15656.4826,0.00012243,2,"2026-04-15T10:50:33.434",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527332,1776250233449,"fUSD",-123202.73276005,0.00012243,2,"2026-04-15T10:50:33.449",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527333,1776250233460,"fUSD",-1006.8,0.00012339,2,"2026-04-15T10:50:33.460",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527334,1776250233470,"fUSD",-16510.62,0.00012387,2,"2026-04-15T10:50:33.470",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527335,1776250233482,"fUSD",-9540.88,0.00012407,2,"2026-04-15T10:50:33.482",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527336,1776250233492,"fUSD",-4999.99,0.00012407,2,"2026-04-15T10:50:33.492",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527337,1776250233502,"fUSD",-632.55,0.00012407,2,"2026-04-15T10:50:33.502",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527338,1776250233513,"fUSD",-1572.71,0.00012407,2,"2026-04-15T10:50:33.513",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527339,1776250233523,"fUSD",-299.99,0.00012407,2,"2026-04-15T10:50:33.523",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527340,1776250233533,"fUSD",-150.99,0.00012407,2,"2026-04-15T10:50:33.533",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527341,1776250233543,"fUSD",-5247.22,0.00012407,2,"2026-04-15T10:50:33.543",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527342,1776250233553,"fUSD",-2682.73774522,0.00012596,2,"2026-04-15T10:50:33.553",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527343,1776250233563,"fUSD",-846.25946515,0.00012596,2,"2026-04-15T10:50:33.563",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527344,1776250233573,"fUSD",-9999.99,0.00012596,2,"2026-04-15T10:50:33.573",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527345,1776250233582,"fUSD",-1555.35886815,0.00012596,2,"2026-04-15T10:50:33.582",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527346,1776250233593,"fUSD",-228.16311447,0.00012596,2,"2026-04-15T10:50:33.593",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527347,1776250233603,"fUSD",-1758.1112595,0.00012643,2,"2026-04-15T10:50:33.603",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527348,1776250233613,"fUSD",-3304.4637123,0.00012643,2,"2026-04-15T10:50:33.613",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527349,1776250233624,"fUSD",-218.91377965,0.00012675,2,"2026-04-15T10:50:33.624",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527350,1776250233634,"fUSD",-150.52850886,0.00012938,2,"2026-04-15T10:50:33.634",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527351,1776250233645,"fUSD",-3753.05771276,0.00012987,2,"2026-04-15T10:50:33.645",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527352,1776250233655,"fUSD",-11278.62076885,0.00012988,2,"2026-04-15T10:50:33.655",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527353,1776250233666,"fUSD",-987.12883571,0.00013013,2,"2026-04-15T10:50:33.666",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527354,1776250233676,"fUSD",-151.0,0.00013072,2,"2026-04-15T10:50:33.676",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527355,1776250233687,"fUSD",-500.0,0.00013072,2,"2026-04-15T10:50:33.687",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527356,1776250233697,"fUSD",-174.61919141,0.00013072,2,"2026-04-15T10:50:33.697",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527357,1776250233708,"fUSD",-235.75327194,0.00013072,2,"2026-04-15T10:50:33.708",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527358,1776250233718,"fUSD",-244.476143,0.00013072,2,"2026-04-15T10:50:33.718",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527359,1776250233730,"fUSD",-375.30024499,0.00013072,2,"2026-04-15T10:50:33.730",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527360,1776250233740,"fUSD",-500.0,0.00013073,2,"2026-04-15T10:50:33.740",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527361,1776250233750,"fUSD",-500.0,0.00013073,2,"2026-04-15T10:50:33.750",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527362,1776250233760,"fUSD",-500.0,0.00013073,2,"2026-04-15T10:50:33.760",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527363,1776250233772,"fUSD",-500.0,0.00013073,2,"2026-04-15T10:50:33.772",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527364,1776250233783,"fUSD",-500.0,0.00013073,2,"2026-04-15T10:50:33.783",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527365,1776250233793,"fUSD",-500.0,0.0001308,2,"2026-04-15T10:50:33.793",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527366,1776250233805,"fUSD",-151.0,0.0001308,2,"2026-04-15T10:50:33.805",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527367,1776250233815,"fUSD",-200.0,0.0001308,2,"2026-04-15T10:50:33.815",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527368,1776250233825,"fUSD",-500.0,0.0001308,2,"2026-04-15T10:50:33.825",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527369,1776250233835,"fUSD",-151.0,0.0001308,2,"2026-04-15T10:50:33.835",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527370,1776250233847,"fUSD",-151.0,0.0001308,2,"2026-04-15T10:50:33.847",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527371,1776250233857,"fUSD",-151.0,0.0001308,2,"2026-04-15T10:50:33.857",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527372,1776250233868,"fUSD",-1428.38747117,0.0001308,2,"2026-04-15T10:50:33.868",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527373,1776250233879,"fUSD",-151.0,0.0001308,2,"2026-04-15T10:50:33.879",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527374,1776250233890,"fUSD",-151.0,0.0001308,2,"2026-04-15T10:50:33.890",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527375,1776250233902,"fUSD",-151.0,0.0001308,2,"2026-04-15T10:50:33.902",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527376,1776250233912,"fUSD",-151.0,0.0001308,2,"2026-04-15T10:50:33.912",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527377,1776250233922,"fUSD",-151.0,0.0001308,2,"2026-04-15T10:50:33.922",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527378,1776250233934,"fUSD",-500.0,0.0001308,2,"2026-04-15T10:50:33.934",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527379,1776250233944,"fUSD",-151.0,0.0001308,2,"2026-04-15T10:50:33.944",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527380,1776250233954,"fUSD",-500.0,0.0001308,2,"2026-04-15T10:50:33.954",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527381,1776250233964,"fUSD",-151.0,0.0001308,2,"2026-04-15T10:50:33.964",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527382,1776250233975,"fUSD",-500.0,0.0001308,2,"2026-04-15T10:50:33.975",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527383,1776250233986,"fUSD",-500.0,0.0001308,2,"2026-04-15T10:50:33.986",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527384,1776250233996,"fUSD",-500.0,0.0001308,2,"2026-04-15T10:50:33.996",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527385,1776250234006,"fUSD",-500.0,0.0001308,2,"2026-04-15T10:50:34.006",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527386,1776250234018,"fUSD",-500.0,0.0001308,2,"2026-04-15T10:50:34.018",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527387,1776250234028,"fUSD",-200.0,0.0001308,2,"2026-04-15T10:50:34.028",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527388,1776250234038,"fUSD",-500.0,0.0001308,2,"2026-04-15T10:50:34.038",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527389,1776250234049,"fUSD",-500.0,0.0001308,2,"2026-04-15T10:50:34.049",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527390,1776250234060,"fUSD",-859.80605061,0.0001308,2,"2026-04-15T10:50:34.060",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527391,1776250234071,"fUSD",-500.0,0.0001308,2,"2026-04-15T10:50:34.071",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527392,1776250234081,"fUSD",-151.0,0.0001308,2,"2026-04-15T10:50:34.081",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527393,1776250234092,"fUSD",-151.0,0.0001308,2,"2026-04-15T10:50:34.092",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527394,1776250234102,"fUSD",-151.0,0.0001308,2,"2026-04-15T10:50:34.102",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527395,1776250234112,"fUSD",-151.0,0.0001308,2,"2026-04-15T10:50:34.112",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527396,1776250234122,"fUSD",-151.0,0.0001308,2,"2026-04-15T10:50:34.122",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527397,1776250234132,"fUSD",-151.0,0.0001308,2,"2026-04-15T10:50:34.132",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527398,1776250234143,"fUSD",-151.0,0.0001308,2,"2026-04-15T10:50:34.143",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527399,1776250234154,"fUSD",-151.0,0.0001308,2,"2026-04-15T10:50:34.154",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527400,1776250234164,"fUSD",-151.0,0.0001308,2,"2026-04-15T10:50:34.164",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527401,1776250234175,"fUSD",-151.0,0.0001308,2,"2026-04-15T10:50:34.175",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527402,1776250234186,"fUSD",-151.0,0.0001308,2,"2026-04-15T10:50:34.186",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527403,1776250234198,"fUSD",-151.0,0.0001308,2,"2026-04-15T10:50:34.198",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527404,1776250234208,"fUSD",-151.0,0.0001308,2,"2026-04-15T10:50:34.208",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527405,1776250234218,"fUSD",-151.0,0.0001308,2,"2026-04-15T10:50:34.218",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527406,1776250234229,"fUSD",-151.0,0.0001308,2,"2026-04-15T10:50:34.229",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527407,1776250234241,"fUSD",-151.0,0.0001308,2,"2026-04-15T10:50:34.241",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527408,1776250234252,"fUSD",-162.99957244,0.0001308,2,"2026-04-15T10:50:34.252",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527409,1776250234263,"fUSD",-284.98537719,0.0001308,2,"2026-04-15T10:50:34.263",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527410,1776250234273,"fUSD",-2721.3711681,0.00013083,2,"2026-04-15T10:50:34.273",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527411,1776250234286,"fUSD",-166.052132,0.00013085,2,"2026-04-15T10:50:34.286",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527412,1776250234298,"fUSD",-500.0,0.00013085,2,"2026-04-15T10:50:34.298",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527413,1776250234310,"fUSD",-389.64144012,0.00013085,2,"2026-04-15T10:50:34.310",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527414,1776250234320,"fUSD",-500.0,0.00013085,2,"2026-04-15T10:50:34.320",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527415,1776250234338,"fUSD",-500.0,0.00013085,2,"2026-04-15T10:50:34.338",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527416,1776250234350,"fUSD",-500.0,0.00013085,2,"2026-04-15T10:50:34.350",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527417,1776250234363,"fUSD",-158.205,0.00013086,2,"2026-04-15T10:50:34.363",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527418,1776250234374,"fUSD",-151.0,0.00013086,2,"2026-04-15T10:50:34.374",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527419,1776250234387,"fUSD",-151.0,0.00013086,2,"2026-04-15T10:50:34.387",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527420,1776250234398,"fUSD",-151.0,0.00013086,2,"2026-04-15T10:50:34.398",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527421,1776250234413,"fUSD",-151.0,0.00013086,2,"2026-04-15T10:50:34.413",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527422,1776250234429,"fUSD",-173.337096,0.00013086,2,"2026-04-15T10:50:34.429",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527423,1776250234442,"fUSD",-615.32879798,0.00013087,2,"2026-04-15T10:50:34.442",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527424,1776250234458,"fUSD",-151.0,0.00013087,2,"2026-04-15T10:50:34.458",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527425,1776250234470,"fUSD",-151.0,0.00013087,2,"2026-04-15T10:50:34.470",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527426,1776250234482,"fUSD",-151.0,0.00013087,2,"2026-04-15T10:50:34.482",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527427,1776250234495,"fUSD",-223.30461589,0.00013087,2,"2026-04-15T10:50:34.495",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527428,1776250234506,"fUSD",-151.0,0.00013087,2,"2026-04-15T10:50:34.506",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527429,1776250234518,"fUSD",-151.0,0.00013087,2,"2026-04-15T10:50:34.518",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527430,1776250234530,"fUSD",-151.0,0.00013087,2,"2026-04-15T10:50:34.530",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527431,1776250234549,"fUSD",-151.0,0.00013087,2,"2026-04-15T10:50:34.549",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527432,1776250234561,"fUSD",-151.0,0.00013087,2,"2026-04-15T10:50:34.561",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527433,1776250234573,"fUSD",-151.0,0.00013087,2,"2026-04-15T10:50:34.573",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527434,1776250234593,"fUSD",-151.0,0.00013087,2,"2026-04-15T10:50:34.593",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527435,1776250234606,"fUSD",-151.0,0.00013087,2,"2026-04-15T10:50:34.606",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527436,1776250234618,"fUSD",-217.1444,0.00013087,2,"2026-04-15T10:50:34.618",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527437,1776250234639,"fUSD",-71935.9547063,0.00013088,2,"2026-04-15T10:50:34.639",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527438,1776250236931,"fUSD",-500.0,0.00013085,2,"2026-04-15T10:50:36.931",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527439,1776250236943,"fUSD",-500.0,0.00013085,2,"2026-04-15T10:50:36.943",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527440,1776250236965,"fUSD",-510.31,0.00013088,2,"2026-04-15T10:50:36.965",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527441,1776250236982,"fUSD",-1295.79975787,0.00013088,2,"2026-04-15T10:50:36.982",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527442,1776250236998,"fUSD",-780.47237278,0.00013088,2,"2026-04-15T10:50:36.998",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527443,1776250237171,"fUSD",-240.37736871,0.00013085,2,"2026-04-15T10:50:37.171",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527444,1776250237190,"fUSD",-119.30203714,0.00013088,2,"2026-04-15T10:50:37.190",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527466,1776250239035,"fUSD",-2500.0,0.00012888,2,"2026-04-15T10:50:39.035",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527468,1776250239045,"fUSD",-500.0,0.00013085,2,"2026-04-15T10:50:39.045",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527470,1776250239060,"fUSD",-500.0,0.00013085,2,"2026-04-15T10:50:39.060",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527472,1776250239072,"fUSD",-500.0,0.00013085,2,"2026-04-15T10:50:39.072",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527474,1776250239082,"fUSD",-500.0,0.00013085,2,"2026-04-15T10:50:39.082",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527476,1776250239095,"fUSD",-500.0,0.00013085,2,"2026-04-15T10:50:39.095",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527478,1776250239110,"fUSD",-500.0,0.00013085,2,"2026-04-15T10:50:39.110",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527480,1776250239120,"fUSD",-500.0,0.00013085,2,"2026-04-15T10:50:39.120",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527482,1776250239131,"fUSD",-500.0,0.00013085,2,"2026-04-15T10:50:39.131",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527484,1776250239148,"fUSD",-500.0,0.00013085,2,"2026-04-15T10:50:39.148",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527486,1776250239161,"fUSD",-500.0,0.00013085,2,"2026-04-15T10:50:39.161",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527487,1776250239172,"fUSD",-500.0,0.00013085,2,"2026-04-15T10:50:39.172",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527489,1776250239187,"fUSD",-500.0,0.00013085,2,"2026-04-15T10:50:39.187",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527491,1776250239201,"fUSD",-500.0,0.00013085,2,"2026-04-15T10:50:39.201",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527493,1776250239211,"fUSD",-500.0,0.00013085,2,"2026-04-15T10:50:39.211",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527495,1776250239226,"fUSD",-500.0,0.00013085,2,"2026-04-15T10:50:39.226",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527497,1776250239246,"fUSD",-500.0,0.00013085,2,"2026-04-15T10:50:39.246",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527499,1776250239258,"fUSD",-500.0,0.00013085,2,"2026-04-15T10:50:39.258",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527501,1776250239273,"fUSD",-172.34133077,0.00013085,2,"2026-04-15T10:50:39.273",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527504,1776250239310,"fUSD",-327.65866923,0.00013085,2,"2026-04-15T10:50:39.310",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527506,1776250239343,"fUSD",-500.0,0.00013085,2,"2026-04-15T10:50:39.343",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527508,1776250239358,"fUSD",-500.0,0.00013085,2,"2026-04-15T10:50:39.358",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527510,1776250239382,"fUSD",-500.0,0.00013085,2,"2026-04-15T10:50:39.382",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527512,1776250239396,"fUSD",-500.0,0.00013085,2,"2026-04-15T10:50:39.396",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527514,1776250239422,"fUSD",-500.0,0.00013085,2,"2026-04-15T10:50:39.422",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527516,1776250239441,"fUSD",-28236.56358245,0.00013088,2,"2026-04-15T10:50:39.441",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527522,1776250239546,"fUSD",-1503.17647077,0.00013088,2,"2026-04-15T10:50:39.546",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527525,1776250239582,"fUSD",-400.0,0.00013088,2,"2026-04-15T10:50:39.582",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527564,1776250241136,"fUSD",-2090.40897658,0.00013088,2,"2026-04-15T10:50:41.136",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527589,1776250246860,"fUSD",-3746.03658828,0.00013088,2,"2026-04-15T10:50:46.860",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527590,1776250246894,"fUSD",-2874.77645003,0.00013088,2,"2026-04-15T10:50:46.894",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527592,1776250249208,"fUSD",-600.0,0.00013088,2,"2026-04-15T10:50:49.208",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527593,1776250249239,"fUSD",-299.11968399,0.00013088,2,"2026-04-15T10:50:49.239",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527600,1776250851764,"fUSD",200.74,0.000165,30,"2026-04-15T11:00:51.764",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527604,1776250993143,"fUSD",-1181.6074,0.000107,2,"2026-04-15T11:03:13.143",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527605,1776251043050,"fUSD",-1610.8631,0.000107,2,"2026-04-15T11:04:03.050",0.0004526,95.37,0.9843090422405762,5710122522.327264]
[420527634,1776251432876,"fUSD",-204.0,9.989e-05,2,"2026-04-15T11:10:32.876",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527635,1776251432887,"fUSD",-62.38014877,9.989e-05,2,"2026-04-15T11:10:32.887",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527636,1776251432902,"fUSD",-141.61985123,9.989e-05,2,"2026-04-15T11:10:32.902",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527637,1776251432912,"fUSD",-392.4467169,0.000107,2,"2026-04-15T11:10:32.912",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527638,1776251433094,"fUSD",-5692.24132654,0.000107,2,"2026-04-15T11:10:33.094",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527639,1776251433105,"fUSD",-195.0,0.00010988,2,"2026-04-15T11:10:33.105",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527640,1776251433116,"fUSD",-200.0,0.0001144,2,"2026-04-15T11:10:33.116",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527641,1776251433126,"fUSD",-536.1872836,0.0001177,2,"2026-04-15T11:10:33.126",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527642,1776251433136,"fUSD",-391.53,0.00011861,2,"2026-04-15T11:10:33.136",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527643,1776251433146,"fUSD",-669.22,0.00012039,2,"2026-04-15T11:10:33.146",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527644,1776251433157,"fUSD",-5303.3686,0.00012042,2,"2026-04-15T11:10:33.157",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527645,1776251433167,"fUSD",-2264.842,0.00012043,2,"2026-04-15T11:10:33.167",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527646,1776251433177,"fUSD",-173.89,0.00012043,2,"2026-04-15T11:10:33.177",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527647,1776251433193,"fUSD",-1000.0,0.00012043,2,"2026-04-15T11:10:33.193",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527648,1776251433204,"fUSD",-174.34,0.00012054,2,"2026-04-15T11:10:33.204",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527649,1776251433219,"fUSD",-357.4296725,0.00012096,2,"2026-04-15T11:10:33.219",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527650,1776251433232,"fUSD",-4028.8359266,0.00012096,2,"2026-04-15T11:10:33.232",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527651,1776251433243,"fUSD",-160.05645888,0.00012096,2,"2026-04-15T11:10:33.243",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527652,1776251433255,"fUSD",-3283.9254987,0.00012096,2,"2026-04-15T11:10:33.255",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527653,1776251433271,"fUSD",-150.0,0.000121,2,"2026-04-15T11:10:33.271",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527654,1776251433281,"fUSD",-150.0,0.00012133,2,"2026-04-15T11:10:33.281",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527655,1776251433293,"fUSD",-151.0,0.00012136,2,"2026-04-15T11:10:33.293",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527656,1776251433316,"fUSD",-500.0,0.00012136,2,"2026-04-15T11:10:33.316",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527657,1776251433327,"fUSD",-151.0,0.00012136,2,"2026-04-15T11:10:33.327",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527658,1776251433347,"fUSD",-500.0,0.00012136,2,"2026-04-15T11:10:33.347",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527659,1776251433364,"fUSD",-201.76261651,0.00012136,2,"2026-04-15T11:10:33.364",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527660,1776251433377,"fUSD",-151.0,0.00012136,2,"2026-04-15T11:10:33.377",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527661,1776251433394,"fUSD",-500.0,0.00012136,2,"2026-04-15T11:10:33.394",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527662,1776251433410,"fUSD",-151.0,0.00012136,2,"2026-04-15T11:10:33.410",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527663,1776251433423,"fUSD",-500.0,0.00012136,2,"2026-04-15T11:10:33.423",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527664,1776251433440,"fUSD",-151.0,0.00012136,2,"2026-04-15T11:10:33.440",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527665,1776251433457,"fUSD",-500.0,0.00012136,2,"2026-04-15T11:10:33.457",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527666,1776251433478,"fUSD",-151.0,0.00012136,2,"2026-04-15T11:10:33.478",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527667,1776251433490,"fUSD",-500.0,0.00012136,2,"2026-04-15T11:10:33.490",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527668,1776251433506,"fUSD",-151.0,0.00012136,2,"2026-04-15T11:10:33.506",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527669,1776251433526,"fUSD",-500.0,0.00012136,2,"2026-04-15T11:10:33.526",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527670,1776251433544,"fUSD",-500.0,0.00012136,2,"2026-04-15T11:10:33.544",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527671,1776251433558,"fUSD",-151.0,0.00012136,2,"2026-04-15T11:10:33.558",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527672,1776251433576,"fUSD",-500.0,0.00012136,2,"2026-04-15T11:10:33.576",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527673,1776251433591,"fUSD",-151.0,0.00012136,2,"2026-04-15T11:10:33.591",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527674,1776251433609,"fUSD",-500.0,0.00012136,2,"2026-04-15T11:10:33.609",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527675,1776251433625,"fUSD",-151.0,0.00012136,2,"2026-04-15T11:10:33.625",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527676,1776251433641,"fUSD",-500.0,0.00012136,2,"2026-04-15T11:10:33.641",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527677,1776251433654,"fUSD",-151.0,0.00012136,2,"2026-04-15T11:10:33.654",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527678,1776251433676,"fUSD",-250.0,0.00012142,2,"2026-04-15T11:10:33.676",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527679,1776251433690,"fUSD",-765.18375294,0.00012142,2,"2026-04-15T11:10:33.690",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527680,1776251433705,"fUSD",-765.18375294,0.00012142,2,"2026-04-15T11:10:33.705",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527681,1776251433729,"fUSD",-765.18375294,0.00012142,2,"2026-04-15T11:10:33.729",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527682,1776251433749,"fUSD",-765.18375294,0.00012142,2,"2026-04-15T11:10:33.749",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527683,1776251433773,"fUSD",-765.18375294,0.00012142,2,"2026-04-15T11:10:33.773",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527684,1776251433791,"fUSD",-765.18375294,0.00012142,2,"2026-04-15T11:10:33.791",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527685,1776251433815,"fUSD",-765.18375294,0.00012142,2,"2026-04-15T11:10:33.815",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527686,1776251433830,"fUSD",-765.18375294,0.00012142,2,"2026-04-15T11:10:33.830",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527687,1776251433854,"fUSD",-765.18375294,0.00012142,2,"2026-04-15T11:10:33.854",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527688,1776251433889,"fUSD",-765.18375294,0.00012142,2,"2026-04-15T11:10:33.889",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527689,1776251433923,"fUSD",-765.18375294,0.00012142,2,"2026-04-15T11:10:33.923",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527690,1776251433947,"fUSD",-765.18375294,0.00012142,2,"2026-04-15T11:10:33.947",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527691,1776251433972,"fUSD",-765.18375294,0.00012142,2,"2026-04-15T11:10:33.972",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527692,1776251433983,"fUSD",-765.18375294,0.00012142,2,"2026-04-15T11:10:33.983",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527693,1776251434002,"fUSD",-765.18375294,0.00012142,2,"2026-04-15T11:10:34.002",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527694,1776251434039,"fUSD",-769.3574825,0.00012142,2,"2026-04-15T11:10:34.039",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527695,1776251434071,"fUSD",-769.3574825,0.00012142,2,"2026-04-15T11:10:34.071",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527696,1776251434095,"fUSD",-769.3574825,0.00012142,2,"2026-04-15T11:10:34.095",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527697,1776251434124,"fUSD",-769.3574825,0.00012142,2,"2026-04-15T11:10:34.124",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527698,1776251434148,"fUSD",-769.3574825,0.00012142,2,"2026-04-15T11:10:34.148",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527699,1776251434172,"fUSD",-769.3574825,0.00012142,2,"2026-04-15T11:10:34.172",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527700,1776251434208,"fUSD",-769.3574825,0.00012142,2,"2026-04-15T11:10:34.208",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527701,1776251434225,"fUSD",-769.3574825,0.00012142,2,"2026-04-15T11:10:34.225",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527702,1776251434256,"fUSD",-769.3574825,0.00012142,2,"2026-04-15T11:10:34.256",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527703,1776251434273,"fUSD",-769.3574825,0.00012142,2,"2026-04-15T11:10:34.273",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527704,1776251434304,"fUSD",-769.3574825,0.00012142,2,"2026-04-15T11:10:34.304",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527705,1776251434320,"fUSD",-769.3574825,0.00012142,2,"2026-04-15T11:10:34.320",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527706,1776251434345,"fUSD",-769.3574825,0.00012142,2,"2026-04-15T11:10:34.345",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527707,1776251434363,"fUSD",-769.3574825,0.00012142,2,"2026-04-15T11:10:34.363",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527708,1776251434385,"fUSD",-769.3574825,0.00012142,2,"2026-04-15T11:10:34.385",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527709,1776251434402,"fUSD",-769.3574825,0.00012142,2,"2026-04-15T11:10:34.402",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527710,1776251434422,"fUSD",-769.3574825,0.00012142,2,"2026-04-15T11:10:34.422",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527711,1776251434440,"fUSD",-769.3574825,0.00012142,2,"2026-04-15T11:10:34.440",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527712,1776251434454,"fUSD",-769.3574825,0.00012142,2,"2026-04-15T11:10:34.454",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527713,1776251434470,"fUSD",-769.3574825,0.00012142,2,"2026-04-15T11:10:34.470",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527714,1776251434486,"fUSD",-769.3574825,0.00012142,2,"2026-04-15T11:10:34.486",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527715,1776251434504,"fUSD",-769.3574825,0.00012142,2,"2026-04-15T11:10:34.504",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527716,1776251434525,"fUSD",-769.3574825,0.00012142,2,"2026-04-15T11:10:34.525",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527717,1776251434538,"fUSD",-769.3574825,0.00012142,2,"2026-04-15T11:10:34.538",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527718,1776251434552,"fUSD",-769.3574825,0.00012142,2,"2026-04-15T11:10:34.552",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527719,1776251434569,"fUSD",-769.3574825,0.00012142,2,"2026-04-15T11:10:34.569",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527720,1776251434584,"fUSD",-769.3574825,0.00012142,2,"2026-04-15T11:10:34.584",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527721,1776251434597,"fUSD",-769.3574825,0.00012142,2,"2026-04-15T11:10:34.597",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527722,1776251434614,"fUSD",-769.3574825,0.00012142,2,"2026-04-15T11:10:34.614",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527723,1776251434631,"fUSD",-769.3574825,0.00012142,2,"2026-04-15T11:10:34.631",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527724,1776251434646,"fUSD",-769.3574825,0.00012142,2,"2026-04-15T11:10:34.646",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527725,1776251434670,"fUSD",-769.3574825,0.00012142,2,"2026-04-15T11:10:34.670",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527726,1776251434682,"fUSD",-769.3574825,0.00012142,2,"2026-04-15T11:10:34.682",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527727,1776251434706,"fUSD",-769.3574825,0.00012142,2,"2026-04-15T11:10:34.706",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527728,1776251434722,"fUSD",-769.3574825,0.00012142,2,"2026-04-15T11:10:34.722",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527729,1776251434742,"fUSD",-769.3574825,0.00012142,2,"2026-04-15T11:10:34.742",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527730,1776251434758,"fUSD",-769.3574825,0.00012142,2,"2026-04-15T11:10:34.758",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527731,1776251434786,"fUSD",-319.86031457,0.00012142,2,"2026-04-15T11:10:34.786",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527732,1776251434808,"fUSD",-769.3574825,0.00012142,2,"2026-04-15T11:10:34.808",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527733,1776251434826,"fUSD",-751.72637352,0.00012142,2,"2026-04-15T11:10:34.826",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527734,1776251434839,"fUSD",-751.72637352,0.00012142,2,"2026-04-15T11:10:34.839",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527735,1776251434860,"fUSD",-751.72637352,0.00012142,2,"2026-04-15T11:10:34.860",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527736,1776251434874,"fUSD",-751.72637352,0.00012142,2,"2026-04-15T11:10:34.874",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527737,1776251434886,"fUSD",-751.72637352,0.00012142,2,"2026-04-15T11:10:34.886",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527738,1776251434918,"fUSD",-751.72637352,0.00012142,2,"2026-04-15T11:10:34.918",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527739,1776251434929,"fUSD",-751.72637352,0.00012142,2,"2026-04-15T11:10:34.929",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527740,1776251434970,"fUSD",-751.72637352,0.00012142,2,"2026-04-15T11:10:34.970",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527741,1776251434996,"fUSD",-751.72637352,0.00012142,2,"2026-04-15T11:10:34.996",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527742,1776251435017,"fUSD",-751.72637352,0.00012142,2,"2026-04-15T11:10:35.017",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527743,1776251435043,"fUSD",-751.72637352,0.00012142,2,"2026-04-15T11:10:35.043",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527744,1776251435060,"fUSD",-751.72637352,0.00012142,2,"2026-04-15T11:10:35.060",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527745,1776251435079,"fUSD",-751.72637352,0.00012142,2,"2026-04-15T11:10:35.079",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527746,1776251435101,"fUSD",-751.72637352,0.00012142,2,"2026-04-15T11:10:35.101",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527747,1776251435115,"fUSD",-751.72637352,0.00012142,2,"2026-04-15T11:10:35.115",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527748,1776251435133,"fUSD",-751.72637352,0.00012142,2,"2026-04-15T11:10:35.133",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527749,1776251435150,"fUSD",-751.72637352,0.00012142,2,"2026-04-15T11:10:35.150",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527750,1776251435171,"fUSD",-8.48558706,0.00012142,2,"2026-04-15T11:10:35.171",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527837,1776251440482,"fUSD",-743.24078646,0.00012142,2,"2026-04-15T11:10:40.482",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527838,1776251440494,"fUSD",-458.81317397,0.00012142,2,"2026-04-15T11:10:40.494",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527839,1776251440507,"fUSD",-292.91319955,0.00012142,2,"2026-04-15T11:10:40.507",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527840,1776251440523,"fUSD",-751.72637352,0.00012142,2,"2026-04-15T11:10:40.523",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527841,1776251440534,"fUSD",-232.6318173,0.00012142,2,"2026-04-15T11:10:40.534",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527842,1776251440551,"fUSD",-324.96000443,0.00012142,2,"2026-04-15T11:10:40.551",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527843,1776251440569,"fUSD",-194.13455179,0.00012142,2,"2026-04-15T11:10:40.569",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527844,1776251440581,"fUSD",-751.72637352,0.00012142,2,"2026-04-15T11:10:40.581",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527845,1776251440591,"fUSD",-674.13907469,0.00012142,2,"2026-04-15T11:10:40.591",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527846,1776251440846,"fUSD",-77.58729883,0.00012142,2,"2026-04-15T11:10:40.846",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527847,1776251440856,"fUSD",-751.72637352,0.00012142,2,"2026-04-15T11:10:40.856",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527848,1776251440865,"fUSD",-136.82643034,0.00012142,2,"2026-04-15T11:10:40.865",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527849,1776251440919,"fUSD",-705.24783178,0.00012133,2,"2026-04-15T11:10:40.919",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527850,1776251440929,"fUSD",-614.89994318,0.00012142,2,"2026-04-15T11:10:40.929",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527851,1776251440941,"fUSD",-751.72637352,0.00012142,2,"2026-04-15T11:10:40.941",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527852,1776251440953,"fUSD",-500.0,0.00012142,2,"2026-04-15T11:10:40.953",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527853,1776251440965,"fUSD",-500.0,0.00012142,2,"2026-04-15T11:10:40.965",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527854,1776251440980,"fUSD",-500.0,0.00012142,2,"2026-04-15T11:10:40.980",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527855,1776251440989,"fUSD",-563.23249505,0.00012142,2,"2026-04-15T11:10:40.989",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527856,1776251441005,"fUSD",-500.0,0.00012142,2,"2026-04-15T11:10:41.005",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527857,1776251441014,"fUSD",-789.31269219,0.00012142,2,"2026-04-15T11:10:41.014",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527858,1776251441027,"fUSD",-789.31269219,0.00012142,2,"2026-04-15T11:10:41.027",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527859,1776251441043,"fUSD",-789.31269219,0.00012142,2,"2026-04-15T11:10:41.043",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527860,1776251441054,"fUSD",-789.31269219,0.00012142,2,"2026-04-15T11:10:41.054",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527861,1776251441064,"fUSD",-789.31269219,0.00012142,2,"2026-04-15T11:10:41.064",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527862,1776251441082,"fUSD",-789.31269219,0.00012142,2,"2026-04-15T11:10:41.082",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527863,1776251441093,"fUSD",-789.31269219,0.00012142,2,"2026-04-15T11:10:41.093",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527864,1776251441104,"fUSD",-789.31269219,0.00012142,2,"2026-04-15T11:10:41.104",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527865,1776251441121,"fUSD",-789.31269219,0.00012142,2,"2026-04-15T11:10:41.121",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527866,1776251441132,"fUSD",-789.31269219,0.00012142,2,"2026-04-15T11:10:41.132",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527867,1776251441145,"fUSD",-789.31269219,0.00012142,2,"2026-04-15T11:10:41.145",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527868,1776251441157,"fUSD",-789.31269219,0.00012142,2,"2026-04-15T11:10:41.157",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527869,1776251441171,"fUSD",-381.39652768,0.00012142,2,"2026-04-15T11:10:41.171",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527870,1776251441184,"fUSD",-500.0,0.00012142,2,"2026-04-15T11:10:41.184",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527871,1776251441194,"fUSD",-500.0,0.00012142,2,"2026-04-15T11:10:41.194",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527872,1776251441205,"fUSD",-359.44312489,0.00012142,2,"2026-04-15T11:10:41.205",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527873,1776251441221,"fUSD",-500.0,0.00012142,2,"2026-04-15T11:10:41.221",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527874,1776251441233,"fUSD",-500.0,0.00012142,2,"2026-04-15T11:10:41.233",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527875,1776251441245,"fUSD",-300.0,0.00012142,2,"2026-04-15T11:10:41.245",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527876,1776251441259,"fUSD",-300.0,0.00012142,2,"2026-04-15T11:10:41.259",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527877,1776251441270,"fUSD",-300.0,0.00012142,2,"2026-04-15T11:10:41.270",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527879,1776251441282,"fUSD",-300.0,0.00012142,2,"2026-04-15T11:10:41.282",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527880,1776251441293,"fUSD",-63801.11955105,0.00012143,2,"2026-04-15T11:10:41.293",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527881,1776251441311,"fUSD",-33440.85363396,0.00012143,2,"2026-04-15T11:10:41.311",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527883,1776251441875,"fUSD",-1425.82817633,0.00012143,2,"2026-04-15T11:10:41.875",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527884,1776251441918,"fUSD",-6653.03943673,0.00012143,2,"2026-04-15T11:10:41.918",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527885,1776251441948,"fUSD",-5156.31820388,0.00012143,2,"2026-04-15T11:10:41.948",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527891,1776251443478,"fUSD",-1579.0,0.00012143,2,"2026-04-15T11:10:43.478",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527892,1776251443556,"fUSD",-3276.88026733,0.00012143,2,"2026-04-15T11:10:43.556",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527893,1776251443586,"fUSD",-541.39864331,0.00012143,2,"2026-04-15T11:10:43.586",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527894,1776251443779,"fUSD",-6154.43141833,0.00012143,2,"2026-04-15T11:10:43.779",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527895,1776251443809,"fUSD",-810.70186814,0.00012143,2,"2026-04-15T11:10:43.809",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527905,1776251446705,"fUSD",-1272.7117,0.00012143,2,"2026-04-15T11:10:46.705",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527906,1776251446719,"fUSD",-2022.61147718,0.00012143,2,"2026-04-15T11:10:46.719",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527907,1776251446970,"fUSD",-994.30618172,0.00012143,2,"2026-04-15T11:10:46.970",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527963,1776252633429,"fUSD",-410.55372032,0.000104,5,"2026-04-15T11:30:33.429",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527964,1776252633491,"fUSD",-784.44627968,0.000104,5,"2026-04-15T11:30:33.491",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527965,1776252633501,"fUSD",-97.42221688,0.00010903,2,"2026-04-15T11:30:33.501",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527966,1776252633513,"fUSD",-152.57778312,0.00010903,2,"2026-04-15T11:30:33.513",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527967,1776252633523,"fUSD",-386.26845091,0.00011406,2,"2026-04-15T11:30:33.523",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527968,1776252633534,"fUSD",-1213.73154909,0.00011406,2,"2026-04-15T11:30:33.534",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527969,1776252633544,"fUSD",-250.0,0.0001144,2,"2026-04-15T11:30:33.544",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527970,1776252633554,"fUSD",-839.0,0.00011507,2,"2026-04-15T11:30:33.554",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527971,1776252633563,"fUSD",-1000.0,0.00011526,2,"2026-04-15T11:30:33.563",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527972,1776252633573,"fUSD",-1200.0,0.00011761,2,"2026-04-15T11:30:33.573",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527973,1776252633583,"fUSD",-500.0,0.00011762,2,"2026-04-15T11:30:33.583",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527974,1776252633592,"fUSD",-150.0,0.00011762,2,"2026-04-15T11:30:33.592",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527975,1776252633602,"fUSD",-150.0,0.00011762,2,"2026-04-15T11:30:33.602",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527976,1776252633612,"fUSD",-500.0,0.00011762,2,"2026-04-15T11:30:33.612",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527977,1776252633622,"fUSD",-260.42537861,0.00011762,2,"2026-04-15T11:30:33.622",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527978,1776252633632,"fUSD",-500.0,0.00011762,2,"2026-04-15T11:30:33.632",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527979,1776252633642,"fUSD",-504.82751213,0.00011762,2,"2026-04-15T11:30:33.642",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527980,1776252633652,"fUSD",-150.0,0.00011762,2,"2026-04-15T11:30:33.652",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527981,1776252633661,"fUSD",-150.0,0.00011762,2,"2026-04-15T11:30:33.661",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527982,1776252633671,"fUSD",-500.0,0.00011762,2,"2026-04-15T11:30:33.671",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527983,1776252633681,"fUSD",-500.0,0.00011762,2,"2026-04-15T11:30:33.681",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527984,1776252633690,"fUSD",-500.0,0.00011762,2,"2026-04-15T11:30:33.690",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527985,1776252633700,"fUSD",-500.0,0.00011762,2,"2026-04-15T11:30:33.700",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527986,1776252633710,"fUSD",-500.0,0.00011762,2,"2026-04-15T11:30:33.710",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527987,1776252633720,"fUSD",-500.0,0.00011762,2,"2026-04-15T11:30:33.720",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527988,1776252633730,"fUSD",-500.0,0.00011762,2,"2026-04-15T11:30:33.730",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527989,1776252633739,"fUSD",-500.0,0.00011762,2,"2026-04-15T11:30:33.739",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527990,1776252633749,"fUSD",-500.0,0.00011762,2,"2026-04-15T11:30:33.749",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527991,1776252633759,"fUSD",-250.46160744,0.00011762,2,"2026-04-15T11:30:33.759",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527992,1776252633769,"fUSD",-150.0,0.00011762,2,"2026-04-15T11:30:33.769",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527993,1776252633778,"fUSD",-465.940852,0.00011762,2,"2026-04-15T11:30:33.778",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527994,1776252633788,"fUSD",-500.0,0.00011762,2,"2026-04-15T11:30:33.788",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527995,1776252633798,"fUSD",-500.0,0.00011762,2,"2026-04-15T11:30:33.798",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527996,1776252633808,"fUSD",-500.0,0.00011762,2,"2026-04-15T11:30:33.808",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527997,1776252633819,"fUSD",-500.0,0.00011762,2,"2026-04-15T11:30:33.819",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527998,1776252633829,"fUSD",-288.041374,0.00011762,2,"2026-04-15T11:30:33.829",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420527999,1776252633838,"fUSD",-6634.8711,0.00011843,2,"2026-04-15T11:30:33.838",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528000,1776252633849,"fUSD",-500.0,0.0001189,2,"2026-04-15T11:30:33.849",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528001,1776252633859,"fUSD",-25122.0056,0.00011943,2,"2026-04-15T11:30:33.859",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528002,1776252633868,"fUSD",-5209.91495173,0.00012012,2,"2026-04-15T11:30:33.868",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528003,1776252633878,"fUSD",-2873.43481131,0.00012012,2,"2026-04-15T11:30:33.878",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528004,1776252633888,"fUSD",-306.36829074,0.00012018,2,"2026-04-15T11:30:33.888",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528005,1776252633899,"fUSD",-15223.48359377,0.00012018,2,"2026-04-15T11:30:33.899",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528006,1776252633908,"fUSD",-346.78899422,0.00012018,2,"2026-04-15T11:30:33.908",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528007,1776252633918,"fUSD",-470.16522119,0.00012033,2,"2026-04-15T11:30:33.918",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528008,1776252633928,"fUSD",-500.0,0.00012036,2,"2026-04-15T11:30:33.928",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528009,1776252633937,"fUSD",-500.0,0.00012036,2,"2026-04-15T11:30:33.937",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528010,1776252633947,"fUSD",-500.0,0.00012036,2,"2026-04-15T11:30:33.947",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528011,1776252633957,"fUSD",-500.0,0.00012036,2,"2026-04-15T11:30:33.957",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528012,1776252633967,"fUSD",-500.0,0.00012036,2,"2026-04-15T11:30:33.967",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528013,1776252633976,"fUSD",-500.0,0.00012036,2,"2026-04-15T11:30:33.976",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528014,1776252633986,"fUSD",-500.0,0.00012036,2,"2026-04-15T11:30:33.986",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528015,1776252633996,"fUSD",-500.0,0.00012036,2,"2026-04-15T11:30:33.996",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528016,1776252634005,"fUSD",-500.0,0.00012036,2,"2026-04-15T11:30:34.005",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528017,1776252634015,"fUSD",-500.0,0.00012036,2,"2026-04-15T11:30:34.015",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528018,1776252634024,"fUSD",-500.0,0.00012036,2,"2026-04-15T11:30:34.024",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528019,1776252634035,"fUSD",-589.6,0.00012036,2,"2026-04-15T11:30:34.035",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528020,1776252634045,"fUSD",-1811.874,0.00012042,2,"2026-04-15T11:30:34.045",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528021,1776252634054,"fUSD",-173.89,0.00012042,2,"2026-04-15T11:30:34.054",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528022,1776252634064,"fUSD",-500.0,0.00012042,2,"2026-04-15T11:30:34.064",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528023,1776252634074,"fUSD",-500.0,0.00012042,2,"2026-04-15T11:30:34.074",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528024,1776252634084,"fUSD",-500.0,0.00012042,2,"2026-04-15T11:30:34.084",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528025,1776252634093,"fUSD",-500.0,0.00012042,2,"2026-04-15T11:30:34.093",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528026,1776252634103,"fUSD",-500.0,0.00012042,2,"2026-04-15T11:30:34.103",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528027,1776252634113,"fUSD",-500.0,0.00012042,2,"2026-04-15T11:30:34.113",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528028,1776252634123,"fUSD",-500.0,0.00012042,2,"2026-04-15T11:30:34.123",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528029,1776252634132,"fUSD",-500.0,0.00012042,2,"2026-04-15T11:30:34.132",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528030,1776252634142,"fUSD",-500.0,0.00012042,2,"2026-04-15T11:30:34.142",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528031,1776252634152,"fUSD",-500.0,0.00012042,2,"2026-04-15T11:30:34.152",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528032,1776252634162,"fUSD",-500.0,0.00012042,2,"2026-04-15T11:30:34.162",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528033,1776252634171,"fUSD",-500.0,0.00012042,2,"2026-04-15T11:30:34.171",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528034,1776252634180,"fUSD",-610.28577328,0.00012042,2,"2026-04-15T11:30:34.180",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528035,1776252634190,"fUSD",-500.0,0.00012042,2,"2026-04-15T11:30:34.190",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528036,1776252634200,"fUSD",-500.0,0.00012042,2,"2026-04-15T11:30:34.200",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528037,1776252634210,"fUSD",-500.0,0.00012042,2,"2026-04-15T11:30:34.210",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528038,1776252634220,"fUSD",-500.0,0.00012042,2,"2026-04-15T11:30:34.220",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528039,1776252634230,"fUSD",-500.0,0.00012042,2,"2026-04-15T11:30:34.230",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528040,1776252634240,"fUSD",-500.0,0.00012042,2,"2026-04-15T11:30:34.240",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528041,1776252634250,"fUSD",-500.0,0.00012042,2,"2026-04-15T11:30:34.250",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528042,1776252634260,"fUSD",-500.0,0.00012042,2,"2026-04-15T11:30:34.260",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528043,1776252634269,"fUSD",-500.0,0.00012042,2,"2026-04-15T11:30:34.269",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528044,1776252634279,"fUSD",-500.0,0.00012042,2,"2026-04-15T11:30:34.279",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528045,1776252634290,"fUSD",-500.0,0.00012042,2,"2026-04-15T11:30:34.290",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528046,1776252634300,"fUSD",-500.0,0.00012042,2,"2026-04-15T11:30:34.300",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528047,1776252634311,"fUSD",-500.0,0.00012042,2,"2026-04-15T11:30:34.311",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528048,1776252634320,"fUSD",-500.0,0.00012042,2,"2026-04-15T11:30:34.320",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528049,1776252634330,"fUSD",-500.0,0.00012042,2,"2026-04-15T11:30:34.330",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528050,1776252634340,"fUSD",-500.0,0.00012042,2,"2026-04-15T11:30:34.340",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528051,1776252634349,"fUSD",-500.0,0.00012042,2,"2026-04-15T11:30:34.349",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528052,1776252634359,"fUSD",-500.0,0.00012042,2,"2026-04-15T11:30:34.359",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528053,1776252634369,"fUSD",-294.26274654,0.00012042,2,"2026-04-15T11:30:34.369",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528054,1776252634379,"fUSD",-500.0,0.00012042,2,"2026-04-15T11:30:34.379",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528055,1776252634388,"fUSD",-300.0,0.00012042,2,"2026-04-15T11:30:34.388",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528056,1776252634397,"fUSD",-151.0,0.00012043,2,"2026-04-15T11:30:34.397",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528057,1776252634407,"fUSD",-151.0,0.00012043,2,"2026-04-15T11:30:34.407",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528058,1776252634416,"fUSD",-151.0,0.00012043,2,"2026-04-15T11:30:34.416",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528059,1776252634425,"fUSD",-151.0,0.00012043,2,"2026-04-15T11:30:34.425",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528060,1776252634435,"fUSD",-151.0,0.00012043,2,"2026-04-15T11:30:34.435",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528061,1776252634445,"fUSD",-151.0,0.00012043,2,"2026-04-15T11:30:34.445",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528062,1776252634455,"fUSD",-151.0,0.00012043,2,"2026-04-15T11:30:34.455",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528063,1776252634464,"fUSD",-151.0,0.00012043,2,"2026-04-15T11:30:34.464",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528064,1776252634474,"fUSD",-151.0,0.00012043,2,"2026-04-15T11:30:34.474",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528065,1776252634484,"fUSD",-151.0,0.00012043,2,"2026-04-15T11:30:34.484",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528066,1776252634493,"fUSD",-151.0,0.00012043,2,"2026-04-15T11:30:34.493",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528067,1776252634503,"fUSD",-250.0,0.00012043,2,"2026-04-15T11:30:34.503",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528068,1776252634512,"fUSD",-1000.0,0.00012043,2,"2026-04-15T11:30:34.512",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528069,1776252634522,"fUSD",-29147.48184768,0.00012043,2,"2026-04-15T11:30:34.522",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528070,1776252634556,"fUSD",-313.13150344,0.00012043,2,"2026-04-15T11:30:34.556",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528072,1776252637917,"fUSD",-745.46632711,0.00012043,2,"2026-04-15T11:30:37.917",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528291,1776252642099,"fUSD",-685.0,0.00012043,2,"2026-04-15T11:30:42.099",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528461,1776252645274,"fUSD",-787.98080553,0.00012043,2,"2026-04-15T11:30:45.274",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528463,1776252645371,"fUSD",-262.0,0.00012043,2,"2026-04-15T11:30:45.371",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528475,1776252646358,"fUSD",-5870.04727077,0.00012043,2,"2026-04-15T11:30:46.358",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528476,1776252646469,"fUSD",-499.96026963,0.00012043,2,"2026-04-15T11:30:46.469",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528481,1776253175376,"fUSD",1789.42,0.00014586,30,"2026-04-15T11:39:35.376",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528482,1776253175660,"fUSD",3578.83,0.00015477,30,"2026-04-15T11:39:35.660",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528483,1776253176002,"fUSD",5368.25,0.00016367,30,"2026-04-15T11:39:36.002",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528484,1776253254399,"fUSD",1652.77,0.00014539,30,"2026-04-15T11:40:54.399",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528485,1776253254757,"fUSD",3305.54,0.00015427,30,"2026-04-15T11:40:54.757",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528486,1776253255126,"fUSD",4958.31,0.00016314,30,"2026-04-15T11:40:55.126",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528487,1776253338778,"fUSD",1526.56,0.0001451,30,"2026-04-15T11:42:18.778",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528488,1776253339612,"fUSD",3053.12,0.00015396,30,"2026-04-15T11:42:19.612",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528489,1776253340045,"fUSD",4579.67,0.00016282,30,"2026-04-15T11:42:20.045",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528490,1776253430626,"fUSD",1409.98,0.0001586,30,"2026-04-15T11:43:50.626",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528508,1776253833873,"fUSD",-155.01953093,0.00010652,2,"2026-04-15T11:50:33.873",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528509,1776253833883,"fUSD",-153.72359233,0.00010652,2,"2026-04-15T11:50:33.883",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528510,1776253833903,"fUSD",-57.25687674,0.00010652,2,"2026-04-15T11:50:33.903",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528511,1776253833927,"fUSD",-92.74312326,0.00010652,2,"2026-04-15T11:50:33.927",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528512,1776253833938,"fUSD",-174.34,0.00010959,2,"2026-04-15T11:50:33.938",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528513,1776253833967,"fUSD",-150.0,0.00011109,2,"2026-04-15T11:50:33.967",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528514,1776253833996,"fUSD",-334.61,0.00011126,2,"2026-04-15T11:50:33.996",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528515,1776253834019,"fUSD",-2000.0,0.00011142,2,"2026-04-15T11:50:34.019",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528516,1776253834059,"fUSD",-2720.351333,0.00011242,2,"2026-04-15T11:50:34.059",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528517,1776253834103,"fUSD",-166.31,0.00011299,2,"2026-04-15T11:50:34.103",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528518,1776253834136,"fUSD",-597.0,0.00011561,2,"2026-04-15T11:50:34.136",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528519,1776253834198,"fUSD",-150.0,0.00011562,2,"2026-04-15T11:50:34.198",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528520,1776253834238,"fUSD",-500.0,0.00011562,2,"2026-04-15T11:50:34.238",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528521,1776253834261,"fUSD",-500.0,0.00011562,2,"2026-04-15T11:50:34.261",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528522,1776253834276,"fUSD",-500.0,0.00011562,2,"2026-04-15T11:50:34.276",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528523,1776253834299,"fUSD",-500.0,0.00011562,2,"2026-04-15T11:50:34.299",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528524,1776253834326,"fUSD",-624.99770397,0.00011562,2,"2026-04-15T11:50:34.326",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528525,1776253834351,"fUSD",-150.0,0.00011562,2,"2026-04-15T11:50:34.351",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528526,1776253834384,"fUSD",-150.0,0.00011562,2,"2026-04-15T11:50:34.384",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528527,1776253834411,"fUSD",-150.0,0.00011562,2,"2026-04-15T11:50:34.411",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528528,1776253834430,"fUSD",-150.0,0.00011562,2,"2026-04-15T11:50:34.430",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528529,1776253834454,"fUSD",-275.69367728,0.00011562,2,"2026-04-15T11:50:34.454",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528530,1776253834470,"fUSD",-208.84573066,0.00011562,2,"2026-04-15T11:50:34.470",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528531,1776253834492,"fUSD",-284.04619609,0.00011562,2,"2026-04-15T11:50:34.492",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528532,1776253834503,"fUSD",-150.0,0.00011562,2,"2026-04-15T11:50:34.503",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528533,1776253834522,"fUSD",-150.0,0.00011562,2,"2026-04-15T11:50:34.522",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528534,1776253834555,"fUSD",-150.0,0.00011562,2,"2026-04-15T11:50:34.555",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528535,1776253834574,"fUSD",-150.0,0.00011562,2,"2026-04-15T11:50:34.574",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528536,1776253834606,"fUSD",-150.0,0.00011562,2,"2026-04-15T11:50:34.606",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528537,1776253834634,"fUSD",-250.0,0.00011562,2,"2026-04-15T11:50:34.634",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528538,1776253834656,"fUSD",-4688.92345653,0.00011669,2,"2026-04-15T11:50:34.656",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528539,1776253834674,"fUSD",-3276.8803,0.00011708,2,"2026-04-15T11:50:34.674",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528540,1776253834687,"fUSD",-112693.68847053,0.00011742,2,"2026-04-15T11:50:34.687",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528541,1776253834709,"fUSD",-72951.84072594,0.00011742,2,"2026-04-15T11:50:34.709",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528542,1776253834737,"fUSD",-29919.22040353,0.00011742,2,"2026-04-15T11:50:34.737",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528543,1776253834791,"fUSD",-2514.25545994,0.00011742,2,"2026-04-15T11:50:34.791",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528544,1776253834861,"fUSD",-533.41,0.00011768,2,"2026-04-15T11:50:34.861",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528545,1776253834927,"fUSD",-1449.499,0.00011769,2,"2026-04-15T11:50:34.927",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528546,1776253834951,"fUSD",-8310.0,0.00011808,2,"2026-04-15T11:50:34.951",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528547,1776253834978,"fUSD",-263.95287762,0.00011822,2,"2026-04-15T11:50:34.978",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528550,1776253838178,"fUSD",-12.62233179,0.00011822,2,"2026-04-15T11:50:38.178",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528551,1776253838189,"fUSD",-11265.71899899,0.00011835,2,"2026-04-15T11:50:38.189",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528552,1776253838388,"fUSD",-2435.41623543,0.00011835,2,"2026-04-15T11:50:38.388",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528553,1776253838398,"fUSD",-231.1926628,0.00011835,2,"2026-04-15T11:50:38.398",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528554,1776253838407,"fUSD",-262.60139202,0.00011835,2,"2026-04-15T11:50:38.407",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528555,1776253838417,"fUSD",-151.0,0.00011836,2,"2026-04-15T11:50:38.417",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528556,1776253838427,"fUSD",-500.0,0.00011836,2,"2026-04-15T11:50:38.427",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528557,1776253838437,"fUSD",-151.0,0.00011836,2,"2026-04-15T11:50:38.437",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528558,1776253838447,"fUSD",-500.0,0.00011836,2,"2026-04-15T11:50:38.447",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528559,1776253838456,"fUSD",-151.0,0.00011836,2,"2026-04-15T11:50:38.456",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528560,1776253838466,"fUSD",-500.0,0.00011836,2,"2026-04-15T11:50:38.466",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528561,1776253838475,"fUSD",-151.0,0.00011836,2,"2026-04-15T11:50:38.475",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528562,1776253838485,"fUSD",-500.0,0.00011836,2,"2026-04-15T11:50:38.485",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528563,1776253838494,"fUSD",-151.0,0.00011836,2,"2026-04-15T11:50:38.494",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528564,1776253838505,"fUSD",-500.0,0.00011836,2,"2026-04-15T11:50:38.505",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528565,1776253838515,"fUSD",-151.0,0.00011836,2,"2026-04-15T11:50:38.515",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528566,1776253838524,"fUSD",-500.0,0.00011836,2,"2026-04-15T11:50:38.524",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528567,1776253838534,"fUSD",-151.0,0.00011836,2,"2026-04-15T11:50:38.534",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528568,1776253838546,"fUSD",-500.0,0.00011836,2,"2026-04-15T11:50:38.546",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528570,1776253838556,"fUSD",-151.0,0.00011836,2,"2026-04-15T11:50:38.556",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528572,1776253838565,"fUSD",-151.0,0.00011836,2,"2026-04-15T11:50:38.565",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528574,1776253838575,"fUSD",-151.0,0.00011836,2,"2026-04-15T11:50:38.575",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528575,1776253838586,"fUSD",-154.06820236,0.00011836,2,"2026-04-15T11:50:38.586",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528576,1776253838597,"fUSD",-868.32150739,0.00011842,3,"2026-04-15T11:50:38.597",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528580,1776253840926,"fUSD",-246.70507689,0.00011842,3,"2026-04-15T11:50:40.926",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528581,1776253840950,"fUSD",-155.0,0.00011842,2,"2026-04-15T11:50:40.950",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528582,1776253840962,"fUSD",-300.0,0.00011842,2,"2026-04-15T11:50:40.962",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528583,1776253840973,"fUSD",-28.24260311,0.00011842,2,"2026-04-15T11:50:40.973",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528590,1776253847682,"fUSD",-271.75739689,0.00011842,2,"2026-04-15T11:50:47.682",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528592,1776253847708,"fUSD",-151.0,0.00011843,2,"2026-04-15T11:50:47.708",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528594,1776253847723,"fUSD",-151.0,0.00011843,2,"2026-04-15T11:50:47.723",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528595,1776253847743,"fUSD",-151.0,0.00011843,2,"2026-04-15T11:50:47.743",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528596,1776253847755,"fUSD",-235.202269,0.00011843,2,"2026-04-15T11:50:47.755",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528597,1776253847772,"fUSD",-137.52020581,0.00011843,2,"2026-04-15T11:50:47.772",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528598,1776253847794,"fUSD",-13.47979419,0.00011843,2,"2026-04-15T11:50:47.794",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528599,1776253847811,"fUSD",-151.0,0.00011843,2,"2026-04-15T11:50:47.811",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528600,1776253847825,"fUSD",-250.0,0.00011843,2,"2026-04-15T11:50:47.825",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528601,1776253847836,"fUSD",-48.25771305,0.00011935,2,"2026-04-15T11:50:47.836",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528602,1776253847867,"fUSD",-251.74228695,0.00011935,2,"2026-04-15T11:50:47.867",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528603,1776253847878,"fUSD",-300.0,0.00011935,2,"2026-04-15T11:50:47.878",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528604,1776253847891,"fUSD",-151.0,0.00011936,2,"2026-04-15T11:50:47.891",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528605,1776253847902,"fUSD",-151.0,0.00011936,2,"2026-04-15T11:50:47.902",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528606,1776253847913,"fUSD",-151.0,0.00011936,2,"2026-04-15T11:50:47.913",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528607,1776253847925,"fUSD",-151.0,0.00011936,2,"2026-04-15T11:50:47.925",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528608,1776253847937,"fUSD",-151.0,0.00011936,2,"2026-04-15T11:50:47.937",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528609,1776253847949,"fUSD",-45.25771305,0.00011936,2,"2026-04-15T11:50:47.949",0.0004526,95.48,0.9843134716583946,5709770982.320718]
[420528627,1776255032296,"fUSD",-500.0,0.00011488,2,"2026-04-15T12:10:32.296",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528628,1776255032309,"fUSD",-500.0,0.00011488,2,"2026-04-15T12:10:32.309",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528629,1776255032332,"fUSD",-500.0,0.00011488,2,"2026-04-15T12:10:32.332",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528630,1776255032351,"fUSD",-150.0,0.00011488,2,"2026-04-15T12:10:32.351",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528631,1776255032368,"fUSD",-500.0,0.00011488,2,"2026-04-15T12:10:32.368",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528632,1776255032382,"fUSD",-150.0,0.00011488,2,"2026-04-15T12:10:32.382",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528633,1776255032402,"fUSD",-500.0,0.00011488,2,"2026-04-15T12:10:32.402",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528634,1776255032422,"fUSD",-150.0,0.00011488,2,"2026-04-15T12:10:32.422",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528635,1776255032450,"fUSD",-500.0,0.00011488,2,"2026-04-15T12:10:32.450",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528636,1776255032464,"fUSD",-185.3934498,0.00011488,2,"2026-04-15T12:10:32.464",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528637,1776255032507,"fUSD",-500.0,0.00011488,2,"2026-04-15T12:10:32.507",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528638,1776255032565,"fUSD",-597.23385709,0.00011488,2,"2026-04-15T12:10:32.565",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528641,1776255032625,"fUSD",-6935.1488,0.00011541,2,"2026-04-15T12:10:32.625",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528644,1776255032686,"fUSD",-71935.9547,0.00011541,2,"2026-04-15T12:10:32.686",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528646,1776255032773,"fUSD",-1000.0,0.00011542,2,"2026-04-15T12:10:32.773",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528650,1776255032852,"fUSD",-2019.2583,0.00011542,2,"2026-04-15T12:10:32.852",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528651,1776255032898,"fUSD",-2500.0,0.00011542,2,"2026-04-15T12:10:32.898",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528652,1776255032971,"fUSD",-13953.02332824,0.00011542,2,"2026-04-15T12:10:32.971",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528653,1776255033101,"fUSD",-234.1566713,0.00011542,2,"2026-04-15T12:10:33.101",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528654,1776255033227,"fUSD",-225.08690748,0.00011542,2,"2026-04-15T12:10:33.227",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528655,1776255033354,"fUSD",-2220.87984348,0.00011542,2,"2026-04-15T12:10:33.354",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528656,1776255033418,"fUSD",-1000.0,0.00011614,2,"2026-04-15T12:10:33.418",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528657,1776255033445,"fUSD",-9003.0,0.00011616,2,"2026-04-15T12:10:33.445",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528658,1776255033472,"fUSD",-381.6168579,0.00011632,2,"2026-04-15T12:10:33.472",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528659,1776255033488,"fUSD",-200.0,0.00011635,2,"2026-04-15T12:10:33.488",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528660,1776255033511,"fUSD",-151.0,0.00011635,2,"2026-04-15T12:10:33.511",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528661,1776255033527,"fUSD",-151.0,0.00011635,2,"2026-04-15T12:10:33.527",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528662,1776255033543,"fUSD",-151.0,0.00011635,2,"2026-04-15T12:10:33.543",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528663,1776255033562,"fUSD",-151.0,0.00011635,2,"2026-04-15T12:10:33.562",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528664,1776255033577,"fUSD",-151.0,0.00011635,2,"2026-04-15T12:10:33.577",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528665,1776255033591,"fUSD",-151.0,0.00011635,2,"2026-04-15T12:10:33.591",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528666,1776255033603,"fUSD",-151.0,0.00011635,2,"2026-04-15T12:10:33.603",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528667,1776255033617,"fUSD",-151.0,0.00011635,2,"2026-04-15T12:10:33.617",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528668,1776255033631,"fUSD",-151.0,0.00011635,2,"2026-04-15T12:10:33.631",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528669,1776255033641,"fUSD",-151.0,0.00011635,2,"2026-04-15T12:10:33.641",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528670,1776255033655,"fUSD",-151.0,0.00011635,2,"2026-04-15T12:10:33.655",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528671,1776255033665,"fUSD",-500.0,0.00011635,2,"2026-04-15T12:10:33.665",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528672,1776255033679,"fUSD",-500.0,0.00011635,2,"2026-04-15T12:10:33.679",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528673,1776255033690,"fUSD",-500.0,0.00011635,2,"2026-04-15T12:10:33.690",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528674,1776255033704,"fUSD",-500.0,0.00011635,2,"2026-04-15T12:10:33.704",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528675,1776255033714,"fUSD",-151.0,0.00011638,2,"2026-04-15T12:10:33.714",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528676,1776255033728,"fUSD",-500.0,0.00011641,2,"2026-04-15T12:10:33.728",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528677,1776255033738,"fUSD",-300.0,0.00011641,2,"2026-04-15T12:10:33.738",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528678,1776255033751,"fUSD",-157.266499,0.00011641,2,"2026-04-15T12:10:33.751",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528679,1776255033762,"fUSD",-157.266499,0.00011641,2,"2026-04-15T12:10:33.762",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528680,1776255033772,"fUSD",-250.0,0.00011641,2,"2026-04-15T12:10:33.772",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528681,1776255033783,"fUSD",-157.266499,0.00011641,2,"2026-04-15T12:10:33.783",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528682,1776255033795,"fUSD",-157.266499,0.00011641,2,"2026-04-15T12:10:33.795",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528683,1776255033806,"fUSD",-72388.31168989,0.00011642,2,"2026-04-15T12:10:33.806",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528684,1776255033938,"fUSD",-955.79465049,0.00011642,2,"2026-04-15T12:10:33.938",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528687,1776255038557,"fUSD",-643.16373823,0.00011441,2,"2026-04-15T12:10:38.557",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528688,1776255038570,"fUSD",-766.39805676,0.00011441,2,"2026-04-15T12:10:38.570",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528725,1776255043437,"fUSD",-1131.9414888,0.00011441,2,"2026-04-15T12:10:43.437",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528726,1776255043719,"fUSD",-410630.24702307,0.00011441,2,"2026-04-15T12:10:43.719",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528746,1776255046800,"fUSD",-979.72432585,0.00011441,2,"2026-04-15T12:10:46.800",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528768,1776255164238,"fUSD",500.0,0.000165,30,"2026-04-15T12:12:44.238",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528769,1776255362750,"fUSD",100000.0,0.000165,120,"2026-04-15T12:16:02.750",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528771,1776256230692,"fUSD",328.73,0.000165,30,"2026-04-15T12:30:30.692",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528778,1776256231466,"fUSD",-150.0,0.00010282,2,"2026-04-15T12:30:31.466",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528779,1776256231480,"fUSD",-129.60299386,0.00010573,2,"2026-04-15T12:30:31.480",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528780,1776256231589,"fUSD",-1470.39700614,0.00010573,2,"2026-04-15T12:30:31.589",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528781,1776256231602,"fUSD",-784.09,0.00010705,2,"2026-04-15T12:30:31.602",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528782,1776256231615,"fUSD",-150.0,0.00010959,2,"2026-04-15T12:30:31.615",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528783,1776256231636,"fUSD",-500.0,0.00011151,2,"2026-04-15T12:30:31.636",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528784,1776256231650,"fUSD",-300.0,0.0001134,2,"2026-04-15T12:30:31.650",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528785,1776256231668,"fUSD",-1200.0,0.0001134,2,"2026-04-15T12:30:31.668",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528786,1776256231685,"fUSD",-150.0,0.0001134,2,"2026-04-15T12:30:31.685",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528787,1776256231707,"fUSD",-2500.0,0.00011341,2,"2026-04-15T12:30:31.707",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528788,1776256231726,"fUSD",-14812.1549722,0.00011341,2,"2026-04-15T12:30:31.726",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528789,1776256231750,"fUSD",-6901.06700932,0.00011341,2,"2026-04-15T12:30:31.750",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528790,1776256231769,"fUSD",-156.10444754,0.00011341,2,"2026-04-15T12:30:31.769",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528791,1776256231793,"fUSD",-200.0,0.0001135,2,"2026-04-15T12:30:31.793",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528792,1776256231811,"fUSD",-500.0,0.0001137,2,"2026-04-15T12:30:31.811",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528793,1776256231837,"fUSD",-254.4112386,0.00011431,2,"2026-04-15T12:30:31.837",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528795,1776256231862,"fUSD",-1159.599,0.00011431,2,"2026-04-15T12:30:31.862",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528796,1776256231881,"fUSD",-500.0,0.00011434,2,"2026-04-15T12:30:31.881",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528797,1776256231906,"fUSD",-500.0,0.00011434,2,"2026-04-15T12:30:31.906",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528798,1776256231922,"fUSD",-500.0,0.00011434,2,"2026-04-15T12:30:31.922",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528799,1776256231949,"fUSD",-500.0,0.00011434,2,"2026-04-15T12:30:31.949",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528800,1776256231974,"fUSD",-500.0,0.00011434,2,"2026-04-15T12:30:31.974",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528801,1776256231996,"fUSD",-500.0,0.00011434,2,"2026-04-15T12:30:31.996",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528802,1776256232017,"fUSD",-500.0,0.00011434,2,"2026-04-15T12:30:32.017",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528803,1776256232037,"fUSD",-151.0,0.00011434,2,"2026-04-15T12:30:32.037",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528804,1776256232054,"fUSD",-151.0,0.00011434,2,"2026-04-15T12:30:32.054",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528805,1776256232077,"fUSD",-151.0,0.00011434,2,"2026-04-15T12:30:32.077",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528806,1776256232093,"fUSD",-151.0,0.00011434,2,"2026-04-15T12:30:32.093",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528807,1776256232114,"fUSD",-151.0,0.00011434,2,"2026-04-15T12:30:32.114",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528808,1776256232125,"fUSD",-151.0,0.00011434,2,"2026-04-15T12:30:32.125",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528809,1776256232141,"fUSD",-151.0,0.00011434,2,"2026-04-15T12:30:32.141",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528810,1776256232372,"fUSD",-151.0,0.00011434,2,"2026-04-15T12:30:32.372",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528811,1776256232405,"fUSD",-151.0,0.00011434,2,"2026-04-15T12:30:32.405",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528812,1776256232431,"fUSD",-151.0,0.00011434,2,"2026-04-15T12:30:32.431",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528813,1776256232451,"fUSD",-151.0,0.00011434,2,"2026-04-15T12:30:32.451",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528814,1776256232485,"fUSD",-151.0,0.00011434,2,"2026-04-15T12:30:32.485",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528815,1776256232505,"fUSD",-151.0,0.00011434,2,"2026-04-15T12:30:32.505",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528816,1776256232535,"fUSD",-151.0,0.00011434,2,"2026-04-15T12:30:32.535",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528817,1776256232562,"fUSD",-151.0,0.00011434,2,"2026-04-15T12:30:32.562",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528818,1776256232605,"fUSD",-162.99957244,0.00011434,2,"2026-04-15T12:30:32.605",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528819,1776256232849,"fUSD",-151.0,0.00011434,2,"2026-04-15T12:30:32.849",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528820,1776256232881,"fUSD",-284.98537719,0.00011434,2,"2026-04-15T12:30:32.881",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528821,1776256232912,"fUSD",-471.38,0.00011434,2,"2026-04-15T12:30:32.912",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528822,1776256232935,"fUSD",-151.0,0.00011438,2,"2026-04-15T12:30:32.935",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528823,1776256232978,"fUSD",-615.32879798,0.0001144,2,"2026-04-15T12:30:32.978",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528824,1776256233009,"fUSD",-250.0,0.0001144,2,"2026-04-15T12:30:33.009",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528825,1776256233024,"fUSD",-368.08833133,0.0001144,2,"2026-04-15T12:30:33.024",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528826,1776256233043,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.043",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528827,1776256233076,"fUSD",-304.11468747,0.0001144,2,"2026-04-15T12:30:33.076",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528828,1776256233107,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.107",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528829,1776256233133,"fUSD",-586.88575842,0.0001144,2,"2026-04-15T12:30:33.133",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528830,1776256233153,"fUSD",-601.27972067,0.0001144,2,"2026-04-15T12:30:33.153",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528831,1776256233170,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.170",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528832,1776256233189,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.189",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528833,1776256233207,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.207",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528834,1776256233219,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.219",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528835,1776256233234,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.234",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528836,1776256233251,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.251",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528837,1776256233271,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.271",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528838,1776256233286,"fUSD",-350.0,0.0001144,2,"2026-04-15T12:30:33.286",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528839,1776256233302,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.302",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528840,1776256233319,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.319",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528841,1776256233335,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.335",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528842,1776256233347,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.347",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528843,1776256233362,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.362",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528844,1776256233377,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.377",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528845,1776256233390,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.390",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528846,1776256233405,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.405",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528847,1776256233419,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.419",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528848,1776256233434,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.434",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528849,1776256233449,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.449",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528850,1776256233460,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.460",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528851,1776256233471,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.471",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528852,1776256233482,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.482",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528853,1776256233502,"fUSD",-166.052132,0.0001144,2,"2026-04-15T12:30:33.502",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528854,1776256233517,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.517",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528855,1776256233536,"fUSD",-501.93589466,0.0001144,2,"2026-04-15T12:30:33.536",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528856,1776256233548,"fUSD",-351.18164289,0.0001144,2,"2026-04-15T12:30:33.548",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528857,1776256233558,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.558",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528858,1776256233574,"fUSD",-391.19016919,0.0001144,2,"2026-04-15T12:30:33.574",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528859,1776256233583,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.583",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528860,1776256233592,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.592",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528861,1776256233606,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.606",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528862,1776256233619,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.619",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528863,1776256233628,"fUSD",-351.40532957,0.0001144,2,"2026-04-15T12:30:33.628",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528864,1776256233638,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.638",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528865,1776256233650,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.650",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528866,1776256233662,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.662",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528867,1776256233672,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.672",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528868,1776256233683,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.683",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528869,1776256233692,"fUSD",-300.0,0.0001144,2,"2026-04-15T12:30:33.692",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528870,1776256233704,"fUSD",-210.8200309,0.0001144,2,"2026-04-15T12:30:33.704",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528871,1776256233714,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.714",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528872,1776256233725,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.725",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528873,1776256233736,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.736",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528874,1776256233746,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.746",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528875,1776256233756,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.756",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528876,1776256233768,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.768",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528877,1776256233779,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.779",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528878,1776256233790,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.790",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528879,1776256233802,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.802",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528880,1776256233812,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.812",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528881,1776256233823,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.823",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528882,1776256233833,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.833",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528883,1776256233843,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.843",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528884,1776256233853,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.853",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528885,1776256233867,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.867",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528886,1776256233877,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.877",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528887,1776256233886,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.886",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528888,1776256233899,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.899",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528889,1776256233908,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.908",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528890,1776256233918,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.918",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528891,1776256233931,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.931",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528892,1776256233941,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.941",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528893,1776256233952,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.952",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528894,1776256233964,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.964",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528895,1776256233973,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.973",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528896,1776256233984,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.984",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528897,1776256233998,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:33.998",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528898,1776256234008,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:34.008",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528899,1776256234017,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:34.017",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528900,1776256234028,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:34.028",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528901,1776256234038,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:34.038",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528902,1776256234048,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:34.048",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528903,1776256234061,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:34.061",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528904,1776256234073,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:34.073",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528905,1776256234083,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:34.083",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528906,1776256234095,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:34.095",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528907,1776256234106,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:34.106",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528908,1776256234116,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:34.116",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528909,1776256234129,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:34.129",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528910,1776256234140,"fUSD",-246.54267798,0.0001144,2,"2026-04-15T12:30:34.140",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528911,1776256234150,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:34.150",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528912,1776256234161,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:34.161",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528913,1776256234171,"fUSD",-600.00000001,0.0001144,2,"2026-04-15T12:30:34.171",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528914,1776256234181,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:34.181",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528915,1776256234195,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:34.195",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528916,1776256234205,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:34.205",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528917,1776256234216,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:34.216",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528918,1776256234227,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:34.227",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528919,1776256234237,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:34.237",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528920,1776256234249,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:34.249",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528921,1776256234260,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:34.260",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528922,1776256234272,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:34.272",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528923,1776256234285,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:34.285",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528924,1776256234297,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:34.297",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528925,1776256234310,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:34.310",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528926,1776256234330,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:34.330",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528927,1776256234342,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:34.342",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528928,1776256234357,"fUSD",-265.18375294,0.0001144,2,"2026-04-15T12:30:34.357",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528929,1776256234369,"fUSD",-265.18375294,0.0001144,2,"2026-04-15T12:30:34.369",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528930,1776256234382,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:34.382",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528931,1776256234397,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:34.397",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528932,1776256234407,"fUSD",-265.18375294,0.0001144,2,"2026-04-15T12:30:34.407",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528933,1776256234424,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:34.424",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528934,1776256234437,"fUSD",-265.18375294,0.0001144,2,"2026-04-15T12:30:34.437",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528935,1776256234448,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:34.448",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528936,1776256234667,"fUSD",-500.0,0.0001144,2,"2026-04-15T12:30:34.667",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528937,1776256234682,"fUSD",-530.36750588,0.0001144,2,"2026-04-15T12:30:34.682",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528938,1776256234711,"fUSD",-300.0,0.0001144,2,"2026-04-15T12:30:34.711",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528939,1776256234726,"fUSD",-156799.78962566,0.00011441,2,"2026-04-15T12:30:34.726",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528940,1776256234764,"fUSD",-508.61,0.00011441,2,"2026-04-15T12:30:34.764",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528941,1776256237407,"fUSD",500.66414483,0.000165,120,"2026-04-15T12:30:37.407",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528949,1776256237786,"fUSD",-4566.85125193,0.00011441,2,"2026-04-15T12:30:37.786",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528950,1776256237976,"fUSD",-1465.35479139,0.00011441,2,"2026-04-15T12:30:37.976",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528951,1776256237991,"fUSD",-3625.13384008,0.00011441,2,"2026-04-15T12:30:37.991",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528964,1776256242197,"fUSD",-491.42396994,0.00011441,2,"2026-04-15T12:30:42.197",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528965,1776256242241,"fUSD",-3268.26365647,0.00011441,2,"2026-04-15T12:30:42.241",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528966,1776256242293,"fUSD",-527.67643239,0.00011441,2,"2026-04-15T12:30:42.293",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528974,1776256242940,"fUSD",-621.0,0.00011441,2,"2026-04-15T12:30:42.940",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528975,1776256242979,"fUSD",-3353.55857399,0.00011441,2,"2026-04-15T12:30:42.979",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528976,1776256243005,"fUSD",-23791.78420824,0.00011441,2,"2026-04-15T12:30:43.005",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420528986,1776256246228,"fUSD",-2209.57645727,0.00011441,2,"2026-04-15T12:30:46.228",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529019,1776256473580,"fUSD",1392.04,0.0001526,30,"2026-04-15T12:34:33.580",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529022,1776256476208,"fUSD",2784.08,0.00016191,30,"2026-04-15T12:34:36.208",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529052,1776257433919,"fUSD",-150.0,0.00011047,2,"2026-04-15T12:50:33.919",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529053,1776257433937,"fUSD",-150.0,0.00011047,2,"2026-04-15T12:50:33.937",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529054,1776257433956,"fUSD",-150.0,0.00011047,2,"2026-04-15T12:50:33.956",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529055,1776257433983,"fUSD",-169.6074924,0.00011131,2,"2026-04-15T12:50:33.983",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529056,1776257434000,"fUSD",-1151.0,0.00011132,2,"2026-04-15T12:50:34.000",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529057,1776257434025,"fUSD",-2412.40207714,0.00011133,2,"2026-04-15T12:50:34.025",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529058,1776257434039,"fUSD",-6210.96030837,0.00011133,2,"2026-04-15T12:50:34.039",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529059,1776257434056,"fUSD",-500.0,0.0001114,2,"2026-04-15T12:50:34.056",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529060,1776257434080,"fUSD",-257.66183194,0.0001114,2,"2026-04-15T12:50:34.080",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529061,1776257434096,"fUSD",-308.8383756,0.0001114,2,"2026-04-15T12:50:34.096",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529062,1776257434119,"fUSD",-647.57402162,0.0001114,2,"2026-04-15T12:50:34.119",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529063,1776257434138,"fUSD",-500.0,0.0001114,2,"2026-04-15T12:50:34.138",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529064,1776257434159,"fUSD",-500.0,0.0001114,2,"2026-04-15T12:50:34.159",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529065,1776257434186,"fUSD",-500.0,0.0001114,2,"2026-04-15T12:50:34.186",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529066,1776257434199,"fUSD",-500.0,0.0001114,2,"2026-04-15T12:50:34.199",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529067,1776257434220,"fUSD",-500.0,0.0001114,2,"2026-04-15T12:50:34.220",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529068,1776257434238,"fUSD",-500.0,0.0001114,2,"2026-04-15T12:50:34.238",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529069,1776257434255,"fUSD",-500.0,0.0001114,2,"2026-04-15T12:50:34.255",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529070,1776257434282,"fUSD",-500.0,0.0001114,2,"2026-04-15T12:50:34.282",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529071,1776257434294,"fUSD",-500.0,0.0001114,2,"2026-04-15T12:50:34.294",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529072,1776257434335,"fUSD",-500.0,0.0001114,2,"2026-04-15T12:50:34.335",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529073,1776257434373,"fUSD",-150.15614773,0.0001114,2,"2026-04-15T12:50:34.373",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529074,1776257434403,"fUSD",-150.13129366,0.0001114,2,"2026-04-15T12:50:34.403",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529075,1776257434454,"fUSD",-330.89580447,0.0001114,2,"2026-04-15T12:50:34.454",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529076,1776257434498,"fUSD",-531.79179652,0.0001114,2,"2026-04-15T12:50:34.498",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529077,1776257434530,"fUSD",-531.79179652,0.0001114,2,"2026-04-15T12:50:34.530",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529078,1776257434551,"fUSD",-531.79179652,0.0001114,2,"2026-04-15T12:50:34.551",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529079,1776257434587,"fUSD",-531.79179652,0.0001114,2,"2026-04-15T12:50:34.587",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529080,1776257434603,"fUSD",-531.79179652,0.0001114,2,"2026-04-15T12:50:34.603",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529081,1776257434655,"fUSD",-531.79179652,0.0001114,2,"2026-04-15T12:50:34.655",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529082,1776257434706,"fUSD",-531.79179652,0.0001114,2,"2026-04-15T12:50:34.706",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529083,1776257434763,"fUSD",-531.79179652,0.0001114,2,"2026-04-15T12:50:34.763",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529084,1776257434818,"fUSD",-531.79179652,0.0001114,2,"2026-04-15T12:50:34.818",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529085,1776257434853,"fUSD",-531.79179652,0.0001114,2,"2026-04-15T12:50:34.853",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529086,1776257434890,"fUSD",-531.79179652,0.0001114,2,"2026-04-15T12:50:34.890",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529087,1776257434921,"fUSD",-531.79179652,0.0001114,2,"2026-04-15T12:50:34.921",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529088,1776257434951,"fUSD",-531.79179652,0.0001114,2,"2026-04-15T12:50:34.951",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529089,1776257434995,"fUSD",-531.79179652,0.0001114,2,"2026-04-15T12:50:34.995",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529090,1776257435025,"fUSD",-531.79179652,0.0001114,2,"2026-04-15T12:50:35.025",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529091,1776257435048,"fUSD",-531.79179652,0.0001114,2,"2026-04-15T12:50:35.048",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529092,1776257435067,"fUSD",-531.79179652,0.0001114,2,"2026-04-15T12:50:35.067",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529093,1776257435081,"fUSD",-531.79179652,0.0001114,2,"2026-04-15T12:50:35.081",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529094,1776257435099,"fUSD",-531.79179652,0.0001114,2,"2026-04-15T12:50:35.099",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529095,1776257435113,"fUSD",-531.79179652,0.0001114,2,"2026-04-15T12:50:35.113",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529096,1776257435133,"fUSD",-531.79179652,0.0001114,2,"2026-04-15T12:50:35.133",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529097,1776257435146,"fUSD",-531.79179652,0.0001114,2,"2026-04-15T12:50:35.146",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529098,1776257435157,"fUSD",-531.79179652,0.0001114,2,"2026-04-15T12:50:35.157",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529099,1776257435170,"fUSD",-531.79179652,0.0001114,2,"2026-04-15T12:50:35.170",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529100,1776257435185,"fUSD",-531.79179652,0.0001114,2,"2026-04-15T12:50:35.185",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529101,1776257435201,"fUSD",-531.79179652,0.0001114,2,"2026-04-15T12:50:35.201",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529102,1776257435213,"fUSD",-531.79179652,0.0001114,2,"2026-04-15T12:50:35.213",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529103,1776257435228,"fUSD",-531.79179652,0.0001114,2,"2026-04-15T12:50:35.228",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529104,1776257435240,"fUSD",-531.79179652,0.0001114,2,"2026-04-15T12:50:35.240",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529105,1776257435254,"fUSD",-531.79179652,0.0001114,2,"2026-04-15T12:50:35.254",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529106,1776257435265,"fUSD",-531.79179652,0.0001114,2,"2026-04-15T12:50:35.265",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529107,1776257435275,"fUSD",-531.79179652,0.0001114,2,"2026-04-15T12:50:35.275",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529108,1776257435287,"fUSD",-531.79179652,0.0001114,2,"2026-04-15T12:50:35.287",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529109,1776257435299,"fUSD",-531.79179652,0.0001114,2,"2026-04-15T12:50:35.299",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529110,1776257435308,"fUSD",-531.79179652,0.0001114,2,"2026-04-15T12:50:35.308",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529111,1776257435318,"fUSD",-531.79179652,0.0001114,2,"2026-04-15T12:50:35.318",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529112,1776257435329,"fUSD",-531.79179652,0.0001114,2,"2026-04-15T12:50:35.329",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529113,1776257435342,"fUSD",-531.79179652,0.0001114,2,"2026-04-15T12:50:35.342",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529114,1776257435352,"fUSD",-531.79179652,0.0001114,2,"2026-04-15T12:50:35.352",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529115,1776257435362,"fUSD",-524.7575135,0.0001114,2,"2026-04-15T12:50:35.362",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529116,1776257435373,"fUSD",-524.7575135,0.0001114,2,"2026-04-15T12:50:35.373",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529117,1776257435386,"fUSD",-524.7575135,0.0001114,2,"2026-04-15T12:50:35.386",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529118,1776257435396,"fUSD",-524.7575135,0.0001114,2,"2026-04-15T12:50:35.396",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529119,1776257435405,"fUSD",-524.7575135,0.0001114,2,"2026-04-15T12:50:35.405",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529120,1776257435415,"fUSD",-524.7575135,0.0001114,2,"2026-04-15T12:50:35.415",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529121,1776257435631,"fUSD",-524.7575135,0.0001114,2,"2026-04-15T12:50:35.631",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529122,1776257435641,"fUSD",-524.7575135,0.0001114,2,"2026-04-15T12:50:35.641",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529123,1776257435650,"fUSD",-524.7575135,0.0001114,2,"2026-04-15T12:50:35.650",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529124,1776257435660,"fUSD",-524.7575135,0.0001114,2,"2026-04-15T12:50:35.660",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529125,1776257435670,"fUSD",-524.7575135,0.0001114,2,"2026-04-15T12:50:35.670",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529126,1776257435680,"fUSD",-524.7575135,0.0001114,2,"2026-04-15T12:50:35.680",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529127,1776257435690,"fUSD",-524.7575135,0.0001114,2,"2026-04-15T12:50:35.690",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529128,1776257435699,"fUSD",-524.7575135,0.0001114,2,"2026-04-15T12:50:35.699",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529129,1776257435709,"fUSD",-524.7575135,0.0001114,2,"2026-04-15T12:50:35.709",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529130,1776257435719,"fUSD",-524.7575135,0.0001114,2,"2026-04-15T12:50:35.719",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529131,1776257435729,"fUSD",-524.7575135,0.0001114,2,"2026-04-15T12:50:35.729",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529132,1776257435739,"fUSD",-524.7575135,0.0001114,2,"2026-04-15T12:50:35.739",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529133,1776257435749,"fUSD",-524.7575135,0.0001114,2,"2026-04-15T12:50:35.749",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529134,1776257435758,"fUSD",-524.7575135,0.0001114,2,"2026-04-15T12:50:35.758",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529135,1776257435768,"fUSD",-524.7575135,0.0001114,2,"2026-04-15T12:50:35.768",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529136,1776257435778,"fUSD",-524.7575135,0.0001114,2,"2026-04-15T12:50:35.778",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529137,1776257435787,"fUSD",-524.7575135,0.0001114,2,"2026-04-15T12:50:35.787",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529138,1776257435797,"fUSD",-524.7575135,0.0001114,2,"2026-04-15T12:50:35.797",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529139,1776257435806,"fUSD",-524.7575135,0.0001114,2,"2026-04-15T12:50:35.806",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529140,1776257435816,"fUSD",-524.7575135,0.0001114,2,"2026-04-15T12:50:35.816",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529141,1776257435825,"fUSD",-524.7575135,0.0001114,2,"2026-04-15T12:50:35.825",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529142,1776257435835,"fUSD",-506.01617374,0.0001114,2,"2026-04-15T12:50:35.835",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529143,1776257435844,"fUSD",-506.01617374,0.0001114,2,"2026-04-15T12:50:35.844",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529144,1776257435853,"fUSD",-506.01617374,0.0001114,2,"2026-04-15T12:50:35.853",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529145,1776257435863,"fUSD",-506.01617374,0.0001114,2,"2026-04-15T12:50:35.863",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529146,1776257435873,"fUSD",-506.01617374,0.0001114,2,"2026-04-15T12:50:35.873",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529147,1776257435883,"fUSD",-506.01617374,0.0001114,2,"2026-04-15T12:50:35.883",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529148,1776257435892,"fUSD",-506.01617374,0.0001114,2,"2026-04-15T12:50:35.892",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529149,1776257435902,"fUSD",-506.01617374,0.0001114,2,"2026-04-15T12:50:35.902",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529150,1776257435912,"fUSD",-506.01617374,0.0001114,2,"2026-04-15T12:50:35.912",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529151,1776257435923,"fUSD",-506.01617374,0.0001114,2,"2026-04-15T12:50:35.923",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529152,1776257435933,"fUSD",-506.01617374,0.0001114,2,"2026-04-15T12:50:35.933",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529153,1776257435943,"fUSD",-506.01617374,0.0001114,2,"2026-04-15T12:50:35.943",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529154,1776257435953,"fUSD",-506.01617374,0.0001114,2,"2026-04-15T12:50:35.953",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529155,1776257435963,"fUSD",-506.0161737,0.0001114,2,"2026-04-15T12:50:35.963",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529156,1776257435976,"fUSD",-300.0,0.0001114,2,"2026-04-15T12:50:35.976",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529157,1776257435986,"fUSD",-250.0,0.0001114,2,"2026-04-15T12:50:35.986",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529158,1776257435997,"fUSD",-6249.35808032,0.00011141,2,"2026-04-15T12:50:35.997",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529159,1776257436025,"fUSD",-13871.33854149,0.00011141,2,"2026-04-15T12:50:36.025",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529194,1776257438935,"fUSD",-11480.84133077,0.00011141,2,"2026-04-15T12:50:38.935",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529202,1776257440421,"fUSD",-463.17396815,0.00011141,2,"2026-04-15T12:50:40.421",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529215,1776257446384,"fUSD",-155115.63288707,0.00011141,2,"2026-04-15T12:50:46.384",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529218,1776257446720,"fUSD",-776629.25381403,0.00011141,2,"2026-04-15T12:50:46.720",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529219,1776257446744,"fUSD",-4987.43232557,0.00011141,2,"2026-04-15T12:50:46.744",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529221,1776257446763,"fUSD",-578.51958327,0.00011141,2,"2026-04-15T12:50:46.763",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529223,1776257446774,"fUSD",-3359.58785835,0.00011141,2,"2026-04-15T12:50:46.774",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529236,1776257539731,"fUSD",1555.35886815,8.778e-05,2,"2026-04-15T12:52:19.731",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529237,1776257539770,"fUSD",228.16311447,8.778e-05,2,"2026-04-15T12:52:19.770",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529239,1776257652962,"fUSD",9000.0,8.778e-05,2,"2026-04-15T12:54:12.962",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529247,1776258232706,"fUSD",5139.7967583,0.000165,30,"2026-04-15T13:03:52.706",0.0004526,95.47,0.984351497877474,5709891141.992582]
[420529262,1776258632066,"fUSD",-151.0,8.778e-05,3,"2026-04-15T13:10:32.066",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529263,1776258632078,"fUSD",-151.0,9.722e-05,3,"2026-04-15T13:10:32.078",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529264,1776258632100,"fUSD",-391.37073255,0.00010111,2,"2026-04-15T13:10:32.100",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529265,1776258632113,"fUSD",-1208.62926745,0.00010111,2,"2026-04-15T13:10:32.113",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529266,1776258632123,"fUSD",-392.04,0.00010119,2,"2026-04-15T13:10:32.123",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529267,1776258632139,"fUSD",-1200.0,0.00010215,2,"2026-04-15T13:10:32.139",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529268,1776258632152,"fUSD",-778.36883595,0.00010216,2,"2026-04-15T13:10:32.152",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529269,1776258632183,"fUSD",-502.87344807,0.00010216,2,"2026-04-15T13:10:32.183",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529270,1776258632198,"fUSD",-8259.63771598,0.00010216,2,"2026-04-15T13:10:32.198",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529271,1776258632209,"fUSD",-173.49,0.00010259,2,"2026-04-15T13:10:32.209",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529272,1776258632226,"fUSD",-151.0,0.00010667,3,"2026-04-15T13:10:32.226",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529273,1776258632239,"fUSD",-7278.16260557,0.000107,2,"2026-04-15T13:10:32.239",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529274,1776258632249,"fUSD",-153.75433783,0.00010841,2,"2026-04-15T13:10:32.249",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529275,1776258632264,"fUSD",-1000.0,0.00010941,2,"2026-04-15T13:10:32.264",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529276,1776258632281,"fUSD",-123302.9644,0.00010941,2,"2026-04-15T13:10:32.281",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529277,1776258632291,"fUSD",-5303.3686,0.00010941,2,"2026-04-15T13:10:32.291",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529278,1776258632303,"fUSD",-25122.0056,0.00010941,2,"2026-04-15T13:10:32.303",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529279,1776258632332,"fUSD",-29147.4818,0.00010941,2,"2026-04-15T13:10:32.332",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529280,1776258632344,"fUSD",-5380.77185624,0.00010951,2,"2026-04-15T13:10:32.344",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529281,1776258632379,"fUSD",-150.0,0.00010959,2,"2026-04-15T13:10:32.379",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529282,1776258632397,"fUSD",-500.0,0.00010973,2,"2026-04-15T13:10:32.397",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529283,1776258632427,"fUSD",-500.0,0.00010973,2,"2026-04-15T13:10:32.427",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529284,1776258632441,"fUSD",-500.0,0.00010973,2,"2026-04-15T13:10:32.441",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529286,1776258632466,"fUSD",-150.0,0.00011,2,"2026-04-15T13:10:32.466",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529288,1776258632483,"fUSD",-200.0,0.00011034,2,"2026-04-15T13:10:32.483",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529289,1776258632506,"fUSD",-500.0,0.00011034,2,"2026-04-15T13:10:32.506",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529290,1776258632535,"fUSD",-151.0,0.00011034,2,"2026-04-15T13:10:32.535",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529291,1776258632562,"fUSD",-500.0,0.00011034,2,"2026-04-15T13:10:32.562",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529292,1776258632590,"fUSD",-151.0,0.00011034,2,"2026-04-15T13:10:32.590",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529293,1776258632606,"fUSD",-500.0,0.00011034,2,"2026-04-15T13:10:32.606",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529294,1776258632623,"fUSD",-151.0,0.00011034,2,"2026-04-15T13:10:32.623",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529295,1776258632638,"fUSD",-500.0,0.00011034,2,"2026-04-15T13:10:32.638",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529296,1776258632648,"fUSD",-151.0,0.00011034,2,"2026-04-15T13:10:32.648",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529297,1776258632663,"fUSD",-500.0,0.00011034,2,"2026-04-15T13:10:32.663",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529298,1776258632679,"fUSD",-151.0,0.00011034,2,"2026-04-15T13:10:32.679",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529299,1776258632692,"fUSD",-500.0,0.00011034,2,"2026-04-15T13:10:32.692",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529300,1776258632711,"fUSD",-151.0,0.00011034,2,"2026-04-15T13:10:32.711",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529301,1776258632726,"fUSD",-500.0,0.00011034,2,"2026-04-15T13:10:32.726",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529302,1776258632743,"fUSD",-151.0,0.00011034,2,"2026-04-15T13:10:32.743",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529303,1776258632757,"fUSD",-500.0,0.00011034,2,"2026-04-15T13:10:32.757",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529304,1776258632771,"fUSD",-151.0,0.00011034,2,"2026-04-15T13:10:32.771",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529305,1776258632787,"fUSD",-500.0,0.00011034,2,"2026-04-15T13:10:32.787",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529306,1776258633347,"fUSD",-151.0,0.00011034,2,"2026-04-15T13:10:33.347",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529307,1776258633377,"fUSD",-500.0,0.00011034,2,"2026-04-15T13:10:33.377",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529308,1776258633387,"fUSD",-151.0,0.00011034,2,"2026-04-15T13:10:33.387",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529309,1776258633399,"fUSD",-151.0,0.00011034,2,"2026-04-15T13:10:33.399",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529310,1776258633417,"fUSD",-500.0,0.00011034,2,"2026-04-15T13:10:33.417",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529311,1776258633435,"fUSD",-1380.648,0.00011038,2,"2026-04-15T13:10:33.435",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529312,1776258633453,"fUSD",-170.78734437,0.00011038,2,"2026-04-15T13:10:33.453",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529313,1776258633466,"fUSD",-173.89,0.00011038,2,"2026-04-15T13:10:33.466",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529314,1776258633500,"fUSD",-987.12883571,0.00011039,2,"2026-04-15T13:10:33.500",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529315,1776258633522,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:33.522",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529316,1776258633546,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:33.546",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529317,1776258633613,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:33.613",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529318,1776258633662,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:33.662",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529319,1776258633716,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:33.716",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529320,1776258633753,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:33.753",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529321,1776258633797,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:33.797",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529322,1776258633830,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:33.830",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529323,1776258633849,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:33.849",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529324,1776258633870,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:33.870",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529325,1776258633897,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:33.897",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529326,1776258633930,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:33.930",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529327,1776258633970,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:33.970",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529328,1776258633990,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:33.990",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529329,1776258634023,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:34.023",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529330,1776258634040,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:34.040",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529331,1776258634062,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:34.062",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529332,1776258634081,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:34.081",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529333,1776258634111,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:34.111",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529334,1776258634124,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:34.124",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529335,1776258634148,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:34.148",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529336,1776258634161,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:34.161",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529337,1776258634175,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:34.175",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529338,1776258634187,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:34.187",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529339,1776258634199,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:34.199",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529340,1776258634210,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:34.210",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529341,1776258634222,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:34.222",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529342,1776258634233,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:34.233",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529343,1776258634245,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:34.245",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529344,1776258634258,"fUSD",-394.67288228,0.0001104,2,"2026-04-15T13:10:34.258",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529345,1776258634269,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:34.269",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529346,1776258634280,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:34.280",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529347,1776258634298,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:34.298",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529348,1776258634311,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:34.311",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529349,1776258634321,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:34.321",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529350,1776258634333,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:34.333",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529351,1776258634344,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:34.344",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529352,1776258634357,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:34.357",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529353,1776258634367,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:34.367",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529354,1776258634379,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:34.379",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529355,1776258634389,"fUSD",-500.0,0.0001104,2,"2026-04-15T13:10:34.389",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529356,1776258634401,"fUSD",-300.0,0.0001104,2,"2026-04-15T13:10:34.401",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529357,1776258634412,"fUSD",-360.58710416,0.0001104,2,"2026-04-15T13:10:34.412",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529358,1776258634423,"fUSD",-250.0,0.0001104,2,"2026-04-15T13:10:34.423",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529359,1776258634433,"fUSD",-243.99301676,0.00011051,2,"2026-04-15T13:10:34.433",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529360,1776258634445,"fUSD",-500.0,0.00011073,2,"2026-04-15T13:10:34.445",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529361,1776258634458,"fUSD",-500.0,0.00011073,2,"2026-04-15T13:10:34.458",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529362,1776258634470,"fUSD",-500.0,0.00011073,2,"2026-04-15T13:10:34.470",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529363,1776258634481,"fUSD",-2061.18712948,0.00011099,2,"2026-04-15T13:10:34.481",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529364,1776258634500,"fUSD",-10169.8078393,0.00011099,2,"2026-04-15T13:10:34.500",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529365,1776258634519,"fUSD",-2425.68059823,0.00011099,2,"2026-04-15T13:10:34.519",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529366,1776258634531,"fUSD",-7305.72067427,0.00011099,2,"2026-04-15T13:10:34.531",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529367,1776258634542,"fUSD",-578.20924308,0.0001113,2,"2026-04-15T13:10:34.542",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529368,1776258634554,"fUSD",-1428.38747117,0.0001113,2,"2026-04-15T13:10:34.554",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529369,1776258634566,"fUSD",-500.0,0.0001113,2,"2026-04-15T13:10:34.566",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529370,1776258634580,"fUSD",-721.12765535,0.0001113,2,"2026-04-15T13:10:34.580",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529371,1776258634594,"fUSD",-200.0,0.0001113,2,"2026-04-15T13:10:34.594",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529372,1776258634605,"fUSD",-151.0,0.0001113,2,"2026-04-15T13:10:34.605",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529373,1776258634616,"fUSD",-151.0,0.0001113,2,"2026-04-15T13:10:34.616",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529374,1776258634629,"fUSD",-500.0,0.0001113,2,"2026-04-15T13:10:34.629",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529375,1776258634641,"fUSD",-743.50770149,0.0001113,2,"2026-04-15T13:10:34.641",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529376,1776258634652,"fUSD",-500.0,0.0001113,2,"2026-04-15T13:10:34.652",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529377,1776258634664,"fUSD",-500.0,0.0001113,2,"2026-04-15T13:10:34.664",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529378,1776258634674,"fUSD",-500.0,0.0001113,2,"2026-04-15T13:10:34.674",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529379,1776258634686,"fUSD",-500.0,0.0001113,2,"2026-04-15T13:10:34.686",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529380,1776258634696,"fUSD",-174.61919141,0.0001113,2,"2026-04-15T13:10:34.696",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529381,1776258634711,"fUSD",-235.75327194,0.0001113,2,"2026-04-15T13:10:34.711",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529382,1776258634723,"fUSD",-244.476143,0.0001113,2,"2026-04-15T13:10:34.723",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529383,1776258634734,"fUSD",-375.30024499,0.0001113,2,"2026-04-15T13:10:34.734",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529384,1776258634744,"fUSD",-846.25946515,0.0001114,2,"2026-04-15T13:10:34.744",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529385,1776258634760,"fUSD",-2682.73774522,0.0001114,2,"2026-04-15T13:10:34.760",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529386,1776258634774,"fUSD",-19367.4199466,0.00011141,2,"2026-04-15T13:10:34.774",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529387,1776258634786,"fUSD",-18880.7795729,0.00011141,2,"2026-04-15T13:10:34.786",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529388,1776258634805,"fUSD",-196.62876995,0.00011141,2,"2026-04-15T13:10:34.805",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529389,1776258634821,"fUSD",-151.0,0.00011141,2,"2026-04-15T13:10:34.821",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529390,1776258634833,"fUSD",-200.0,0.00011151,2,"2026-04-15T13:10:34.833",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529391,1776258634849,"fUSD",-500.0,0.00011185,2,"2026-04-15T13:10:34.849",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529392,1776258634865,"fUSD",-151.0,0.00011185,2,"2026-04-15T13:10:34.865",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529393,1776258634877,"fUSD",-480.0,0.00011237,2,"2026-04-15T13:10:34.877",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529394,1776258634893,"fUSD",-500.0,0.0001124,2,"2026-04-15T13:10:34.893",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529395,1776258634910,"fUSD",-151.0,0.0001124,2,"2026-04-15T13:10:34.910",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529396,1776258634923,"fUSD",-500.0,0.00011295,2,"2026-04-15T13:10:34.923",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529397,1776258634938,"fUSD",-151.0,0.00011295,2,"2026-04-15T13:10:34.938",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529398,1776258634954,"fUSD",-158.205,0.00011338,2,"2026-04-15T13:10:34.954",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529399,1776258634966,"fUSD",-500.0,0.0001135,2,"2026-04-15T13:10:34.966",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529400,1776258634981,"fUSD",-151.0,0.0001135,2,"2026-04-15T13:10:34.981",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529401,1776258634999,"fUSD",-1600.0,0.00011374,2,"2026-04-15T13:10:34.999",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529402,1776258635012,"fUSD",-159.0,0.000114,2,"2026-04-15T13:10:35.012",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529403,1776258635028,"fUSD",-159.0,0.000114,2,"2026-04-15T13:10:35.028",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529404,1776258635049,"fUSD",-7305.72067418,0.00011403,2,"2026-04-15T13:10:35.049",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529405,1776258635065,"fUSD",-500.0,0.00011405,2,"2026-04-15T13:10:35.065",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529406,1776258635079,"fUSD",-151.0,0.00011405,2,"2026-04-15T13:10:35.079",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529407,1776258635102,"fUSD",-164.5195609,0.00011441,2,"2026-04-15T13:10:35.102",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529408,1776258635115,"fUSD",-1758.1112595,0.00011441,2,"2026-04-15T13:10:35.115",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529409,1776258635131,"fUSD",-4023.25474949,0.00011452,2,"2026-04-15T13:10:35.131",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529410,1776258635159,"fUSD",-500.0,0.0001146,2,"2026-04-15T13:10:35.159",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529411,1776258635175,"fUSD",-352.73,0.00011466,2,"2026-04-15T13:10:35.175",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529412,1776258635198,"fUSD",-167.29784249,0.00011488,2,"2026-04-15T13:10:35.198",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529413,1776258635211,"fUSD",-150.0,0.00011488,2,"2026-04-15T13:10:35.211",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529414,1776258635227,"fUSD",-200.0,0.00011488,2,"2026-04-15T13:10:35.227",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529415,1776258635243,"fUSD",-150.0,0.00011488,2,"2026-04-15T13:10:35.243",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529416,1776258635255,"fUSD",-14656.67556694,0.00011501,2,"2026-04-15T13:10:35.255",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529417,1776258635267,"fUSD",-866.97,0.00011507,2,"2026-04-15T13:10:35.267",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529418,1776258635277,"fUSD",-500.0,0.00011515,2,"2026-04-15T13:10:35.277",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529419,1776258635294,"fUSD",-826.15323912,0.00011521,2,"2026-04-15T13:10:35.294",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529420,1776258635314,"fUSD",-173.84676088,0.00011521,2,"2026-04-15T13:10:35.314",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529421,1776258635331,"fUSD",-500.0,0.00011521,2,"2026-04-15T13:10:35.331",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529422,1776258635341,"fUSD",-633.13354212,0.0001153,2,"2026-04-15T13:10:35.341",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529423,1776258635358,"fUSD",-732.27540788,0.0001153,2,"2026-04-15T13:10:35.358",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529424,1776258635368,"fUSD",-453.28852241,0.0001153,2,"2026-04-15T13:10:35.368",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529426,1776258638183,"fUSD",-310.74299464,0.0001153,2,"2026-04-15T13:10:38.183",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529427,1776258638363,"fUSD",-601.37743295,0.0001153,2,"2026-04-15T13:10:38.363",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529428,1776258638386,"fUSD",-531.30511434,0.0001153,2,"2026-04-15T13:10:38.386",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529429,1776258638484,"fUSD",-834.10384566,0.0001153,2,"2026-04-15T13:10:38.484",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529430,1776258638511,"fUSD",-151.0,0.0001153,2,"2026-04-15T13:10:38.511",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529431,1776258638539,"fUSD",-16510.62,0.00011577,2,"2026-04-15T13:10:38.539",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529432,1776258638563,"fUSD",-151.0,0.00011578,2,"2026-04-15T13:10:38.563",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529433,1776258638589,"fUSD",-151.0,0.00011578,2,"2026-04-15T13:10:38.589",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529434,1776258638605,"fUSD",-250.632304,0.00011578,2,"2026-04-15T13:10:38.605",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529435,1776258638619,"fUSD",-201.76261651,0.00011582,2,"2026-04-15T13:10:38.619",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529436,1776258638632,"fUSD",-4002.0,0.000116,5,"2026-04-15T13:10:38.632",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529437,1776258638651,"fUSD",-593.0,0.00011609,5,"2026-04-15T13:10:38.651",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529438,1776258638667,"fUSD",-612.0,0.00011609,5,"2026-04-15T13:10:38.667",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529439,1776258638690,"fUSD",-489.0,0.00011609,5,"2026-04-15T13:10:38.690",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529440,1776258638707,"fUSD",-151.0,0.00011611,3,"2026-04-15T13:10:38.707",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529441,1776258638720,"fUSD",-500.0,0.00011621,2,"2026-04-15T13:10:38.720",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529442,1776258638751,"fUSD",-1365.40896,0.00011642,2,"2026-04-15T13:10:38.751",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529443,1776258638762,"fUSD",-1365.40895,0.00011642,2,"2026-04-15T13:10:38.762",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529444,1776258638792,"fUSD",-1365.40895,0.00011642,2,"2026-04-15T13:10:38.792",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529445,1776258638805,"fUSD",-1481.23780761,0.00011678,2,"2026-04-15T13:10:38.805",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529446,1776258638831,"fUSD",-200.0,0.00011678,2,"2026-04-15T13:10:38.831",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529447,1776258638842,"fUSD",-156.587,0.00011678,2,"2026-04-15T13:10:38.842",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529448,1776258638866,"fUSD",-771.01748645,0.00011678,2,"2026-04-15T13:10:38.866",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529449,1776258638877,"fUSD",-181.08010149,0.00011678,2,"2026-04-15T13:10:38.877",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529450,1776258638893,"fUSD",-2000.0,0.00011689,2,"2026-04-15T13:10:38.893",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529451,1776258638914,"fUSD",-5380.77185621,0.00011801,2,"2026-04-15T13:10:38.914",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529453,1776258638924,"fUSD",-255.91887835,0.00011876,2,"2026-04-15T13:10:38.924",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529455,1776258638948,"fUSD",-7305.72067418,0.00011965,2,"2026-04-15T13:10:38.948",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529457,1776258638964,"fUSD",-1013.0,0.00012,2,"2026-04-15T13:10:38.964",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529460,1776258638976,"fUSD",-159.0,0.00012,2,"2026-04-15T13:10:38.976",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529462,1776258638994,"fUSD",-159.0,0.00012,2,"2026-04-15T13:10:38.994",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529464,1776258639008,"fUSD",-92.35486468,0.00012,2,"2026-04-15T13:10:39.008",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529466,1776258639029,"fUSD",-66.64513532,0.00012,2,"2026-04-15T13:10:39.029",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529467,1776258639041,"fUSD",-1027.54890468,0.00012051,2,"2026-04-15T13:10:39.041",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529473,1776258641216,"fUSD",-2223.98503065,0.00012051,2,"2026-04-15T13:10:41.216",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529474,1776258641248,"fUSD",-2438.15312271,0.00012051,2,"2026-04-15T13:10:41.248",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529475,1776258641262,"fUSD",-8966.9885089,0.00012051,2,"2026-04-15T13:10:41.262",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529476,1776258641284,"fUSD",-1500.0,0.00012068,2,"2026-04-15T13:10:41.284",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529477,1776258641301,"fUSD",-243.99301672,0.00012193,2,"2026-04-15T13:10:41.301",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529478,1776258641324,"fUSD",-5863.16808616,0.00012214,2,"2026-04-15T13:10:41.324",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529479,1776258641347,"fUSD",-180.36328235,0.00012225,2,"2026-04-15T13:10:41.347",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529480,1776258641371,"fUSD",-500.0,0.00012225,2,"2026-04-15T13:10:41.371",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529481,1776258641390,"fUSD",-500.0,0.00012225,2,"2026-04-15T13:10:41.390",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529482,1776258641407,"fUSD",-290.95831092,0.00012225,2,"2026-04-15T13:10:41.407",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529483,1776258641433,"fUSD",-500.0,0.00012225,2,"2026-04-15T13:10:41.433",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529484,1776258641444,"fUSD",-281.62706313,0.00012225,2,"2026-04-15T13:10:41.444",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529485,1776258641463,"fUSD",-500.0,0.00012225,2,"2026-04-15T13:10:41.463",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529486,1776258641479,"fUSD",-341.5806391,0.00012225,2,"2026-04-15T13:10:41.479",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529487,1776258641489,"fUSD",-200.0,0.00012226,2,"2026-04-15T13:10:41.489",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529488,1776258641515,"fUSD",-162.38071901,0.00012226,2,"2026-04-15T13:10:41.515",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529489,1776258641525,"fUSD",-859.80605061,0.00012226,2,"2026-04-15T13:10:41.525",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529490,1776258641542,"fUSD",-187.78006525,0.00012226,2,"2026-04-15T13:10:41.542",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529491,1776258641559,"fUSD",-537.55231469,0.00012277,2,"2026-04-15T13:10:41.559",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529492,1776258641569,"fUSD",-191.4963,0.000123,2,"2026-04-15T13:10:41.569",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529493,1776258641590,"fUSD",-524.46322956,0.00012302,2,"2026-04-15T13:10:41.590",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529494,1776258641602,"fUSD",-7305.72067418,0.00012527,2,"2026-04-15T13:10:41.602",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529495,1776258641617,"fUSD",-4321.4555143,0.00012555,2,"2026-04-15T13:10:41.617",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529496,1776258641634,"fUSD",-4212.8713698,0.00012555,2,"2026-04-15T13:10:41.634",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529497,1776258641655,"fUSD",-151.0,0.00012556,3,"2026-04-15T13:10:41.655",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529498,1776258641678,"fUSD",-14656.67556694,0.00012601,2,"2026-04-15T13:10:41.678",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529499,1776258641699,"fUSD",-151.0,0.00012601,2,"2026-04-15T13:10:41.699",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529500,1776258641709,"fUSD",-151.0,0.00012601,2,"2026-04-15T13:10:41.709",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529501,1776258641730,"fUSD",-151.0,0.00012601,2,"2026-04-15T13:10:41.730",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529502,1776258641750,"fUSD",-151.0,0.00012601,2,"2026-04-15T13:10:41.750",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529503,1776258641766,"fUSD",-151.0,0.00012601,2,"2026-04-15T13:10:41.766",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529504,1776258641783,"fUSD",-1000.0,0.00012615,2,"2026-04-15T13:10:41.783",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529505,1776258641794,"fUSD",-1001.98527228,0.00012616,2,"2026-04-15T13:10:41.794",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529506,1776258641806,"fUSD",-1600.0,0.00012638,2,"2026-04-15T13:10:41.806",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529507,1776258641823,"fUSD",-5380.77185621,0.00012651,2,"2026-04-15T13:10:41.823",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529508,1776258641837,"fUSD",-200.0,0.00012774,2,"2026-04-15T13:10:41.837",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529509,1776258641851,"fUSD",-194.72792766,0.00012774,2,"2026-04-15T13:10:41.851",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529510,1776258641866,"fUSD",-2904.0,0.00012786,2,"2026-04-15T13:10:41.866",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529511,1776258641880,"fUSD",-173.49,0.00012824,2,"2026-04-15T13:10:41.880",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529512,1776258641889,"fUSD",-964.2470609,0.00012871,2,"2026-04-15T13:10:41.889",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529513,1776258641902,"fUSD",-940.0186634,0.00012871,2,"2026-04-15T13:10:41.902",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529514,1776258641915,"fUSD",-159.0,0.000129,2,"2026-04-15T13:10:41.915",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529515,1776258641925,"fUSD",-159.0,0.000129,2,"2026-04-15T13:10:41.925",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529516,1776258641935,"fUSD",-159.0,0.000129,2,"2026-04-15T13:10:41.935",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529517,1776258641949,"fUSD",-1142.13920846,0.00012973,2,"2026-04-15T13:10:41.949",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529518,1776258642438,"fUSD",-761.74,0.00013,2,"2026-04-15T13:10:42.438",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529519,1776258642451,"fUSD",-250.0,0.00013,2,"2026-04-15T13:10:42.451",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529520,1776258642471,"fUSD",-2904.0,0.00013044,2,"2026-04-15T13:10:42.471",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529521,1776258642481,"fUSD",-2238.056,0.00013071,2,"2026-04-15T13:10:42.481",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529522,1776258642490,"fUSD",-1047.0,0.00013071,2,"2026-04-15T13:10:42.490",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529523,1776258642507,"fUSD",-622.0,0.00013071,2,"2026-04-15T13:10:42.507",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529524,1776258642518,"fUSD",-1348.0,0.00013071,2,"2026-04-15T13:10:42.518",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529525,1776258642528,"fUSD",-1265.0,0.00013071,2,"2026-04-15T13:10:42.528",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529526,1776258642537,"fUSD",-1218.0,0.00013071,2,"2026-04-15T13:10:42.537",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529527,1776258642555,"fUSD",-926.0,0.00013071,2,"2026-04-15T13:10:42.555",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529528,1776258642564,"fUSD",-6027.0,0.00013071,2,"2026-04-15T13:10:42.564",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529529,1776258642574,"fUSD",-2473.0,0.00013071,2,"2026-04-15T13:10:42.574",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529530,1776258642586,"fUSD",-7305.72067418,0.00013089,2,"2026-04-15T13:10:42.586",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529531,1776258642601,"fUSD",-1189.42043192,0.00013122,2,"2026-04-15T13:10:42.601",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529532,1776258642611,"fUSD",-338.457853,0.00013122,2,"2026-04-15T13:10:42.611",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529533,1776258642622,"fUSD",-376.247192,0.00013122,2,"2026-04-15T13:10:42.622",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529534,1776258642634,"fUSD",-262.561244,0.00013122,2,"2026-04-15T13:10:42.634",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529535,1776258642644,"fUSD",-377.921519,0.00013122,2,"2026-04-15T13:10:42.644",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529536,1776258642655,"fUSD",-204.647622,0.00013122,2,"2026-04-15T13:10:42.655",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529537,1776258642664,"fUSD",-2000.0,0.0001315,2,"2026-04-15T13:10:42.664",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529538,1776258642674,"fUSD",-14656.67556694,0.00013151,2,"2026-04-15T13:10:42.674",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529539,1776258642685,"fUSD",-160.0,0.00013214,2,"2026-04-15T13:10:42.685",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529540,1776258642696,"fUSD",-151.0,0.00013216,2,"2026-04-15T13:10:42.696",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529541,1776258642706,"fUSD",-151.0,0.00013216,2,"2026-04-15T13:10:42.706",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529542,1776258642716,"fUSD",-2865.04,0.000133,2,"2026-04-15T13:10:42.716",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529543,1776258642729,"fUSD",-201.55934797,0.00013322,2,"2026-04-15T13:10:42.729",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529544,1776258642742,"fUSD",-201.93286099,0.00013322,2,"2026-04-15T13:10:42.742",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529545,1776258642751,"fUSD",-243.99301672,0.00013334,2,"2026-04-15T13:10:42.751",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529546,1776258642760,"fUSD",-150.0,0.0001339,2,"2026-04-15T13:10:42.760",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529547,1776258642771,"fUSD",-13886.23186213,0.0001339,2,"2026-04-15T13:10:42.771",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529549,1776258642787,"fUSD",-150.0,0.0001339,2,"2026-04-15T13:10:42.787",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529551,1776258642797,"fUSD",-75100.35597178,0.0001339,2,"2026-04-15T13:10:42.797",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529553,1776258642808,"fUSD",-150.0,0.0001339,2,"2026-04-15T13:10:42.808",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529558,1776258642819,"fUSD",-10241.14054714,0.0001339,2,"2026-04-15T13:10:42.819",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529561,1776258642829,"fUSD",-151.0,0.0001339,2,"2026-04-15T13:10:42.829",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529563,1776258642839,"fUSD",-151.0,0.0001339,2,"2026-04-15T13:10:42.839",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529564,1776258642851,"fUSD",-3240.0,0.00013425,2,"2026-04-15T13:10:42.851",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529565,1776258642873,"fUSD",-151.0,0.000135,3,"2026-04-15T13:10:42.873",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529567,1776258642885,"fUSD",-5380.77185621,0.00013501,2,"2026-04-15T13:10:42.885",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529569,1776258642897,"fUSD",-1000.0,0.00013568,2,"2026-04-15T13:10:42.897",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529571,1776258642913,"fUSD",-1000.0,0.00013568,2,"2026-04-15T13:10:42.913",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529572,1776258642924,"fUSD",-10000.0,0.00013598,2,"2026-04-15T13:10:42.924",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529574,1776258642933,"fUSD",-244.4724,0.000136,2,"2026-04-15T13:10:42.933",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529576,1776258642951,"fUSD",-7305.72067418,0.00013652,2,"2026-04-15T13:10:42.951",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529578,1776258642969,"fUSD",-2904.0,0.00013666,2,"2026-04-15T13:10:42.969",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529581,1776258642983,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:42.983",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529583,1776258642995,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:42.995",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529585,1776258643013,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.013",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529587,1776258643024,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.024",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529589,1776258643035,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.035",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529590,1776258643050,"fUSD",-217.56870953,0.00013698,2,"2026-04-15T13:10:43.050",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529593,1776258643061,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.061",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529596,1776258643072,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.072",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529598,1776258643081,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.081",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529600,1776258643090,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.090",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529602,1776258643102,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.102",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529604,1776258643112,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.112",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529606,1776258643122,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.122",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529608,1776258643131,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.131",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529610,1776258643143,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.143",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529612,1776258643152,"fUSD",-510.47625396,0.00013698,2,"2026-04-15T13:10:43.152",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529614,1776258643163,"fUSD",-155.07189,0.00013698,2,"2026-04-15T13:10:43.163",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529616,1776258643172,"fUSD",-151.0,0.00013698,2,"2026-04-15T13:10:43.172",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529618,1776258643185,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.185",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529619,1776258643195,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.195",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529621,1776258643206,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.206",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529622,1776258643215,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.215",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529623,1776258643230,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.230",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529624,1776258643242,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.242",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529625,1776258643252,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.252",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529626,1776258643261,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.261",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529627,1776258643276,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.276",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529628,1776258643291,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.291",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529629,1776258643301,"fUSD",-151.0,0.00013698,2,"2026-04-15T13:10:43.301",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529630,1776258643315,"fUSD",-151.0,0.00013698,2,"2026-04-15T13:10:43.315",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529631,1776258643328,"fUSD",-151.0,0.00013698,2,"2026-04-15T13:10:43.328",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529632,1776258643338,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.338",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529633,1776258643347,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.347",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529634,1776258643362,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.362",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529635,1776258643377,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.377",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529636,1776258643387,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.387",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529637,1776258643400,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.400",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529638,1776258643415,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.415",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529639,1776258643426,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.426",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529640,1776258643438,"fUSD",-504.03067521,0.00013698,2,"2026-04-15T13:10:43.438",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529641,1776258643459,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.459",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529642,1776258643474,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.474",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529643,1776258643487,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.487",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529644,1776258643506,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.506",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529645,1776258643523,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.523",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529646,1776258643564,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.564",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529647,1776258643583,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.583",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529648,1776258643609,"fUSD",-617.94,0.00013698,2,"2026-04-15T13:10:43.609",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529649,1776258643649,"fUSD",-617.94,0.00013698,2,"2026-04-15T13:10:43.649",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529650,1776258643674,"fUSD",-617.94,0.00013698,2,"2026-04-15T13:10:43.674",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529651,1776258643692,"fUSD",-617.94,0.00013698,2,"2026-04-15T13:10:43.692",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529652,1776258643712,"fUSD",-617.94,0.00013698,2,"2026-04-15T13:10:43.712",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529653,1776258643738,"fUSD",-617.94,0.00013698,2,"2026-04-15T13:10:43.738",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529654,1776258643762,"fUSD",-617.94,0.00013698,2,"2026-04-15T13:10:43.762",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529655,1776258643783,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.783",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529656,1776258643800,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.800",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529657,1776258643819,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.819",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529658,1776258643831,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.831",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529659,1776258643846,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.846",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529660,1776258643864,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.864",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529661,1776258643878,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.878",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529662,1776258643897,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.897",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529663,1776258643908,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.908",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529664,1776258643921,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.921",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529665,1776258643937,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.937",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529666,1776258643949,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.949",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529667,1776258643961,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.961",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529670,1776258643974,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.974",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529672,1776258643990,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:43.990",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529674,1776258644005,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:44.005",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529676,1776258644017,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:44.017",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529678,1776258644036,"fUSD",-178.91537091,0.00013698,2,"2026-04-15T13:10:44.036",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529681,1776258644050,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:44.050",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529682,1776258644066,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:44.066",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529685,1776258644085,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:44.085",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529686,1776258644100,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:44.100",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529687,1776258644122,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:44.122",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529688,1776258644137,"fUSD",-542.56869768,0.00013698,2,"2026-04-15T13:10:44.137",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529689,1776258644156,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:44.156",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529690,1776258644174,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:44.174",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529691,1776258644185,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:44.185",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529692,1776258644195,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:44.195",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529693,1776258644213,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:44.213",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529694,1776258644222,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:10:44.222",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529695,1776258644235,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:10:44.235",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529696,1776258644251,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:10:44.251",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529697,1776258644261,"fUSD",-632.55,0.00013699,2,"2026-04-15T13:10:44.261",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529698,1776258644271,"fUSD",-299.99,0.00013699,2,"2026-04-15T13:10:44.271",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529699,1776258644283,"fUSD",-1572.71,0.00013699,2,"2026-04-15T13:10:44.283",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529700,1776258644298,"fUSD",-3134.7,0.00013699,2,"2026-04-15T13:10:44.298",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529701,1776258644307,"fUSD",-150.99,0.00013699,2,"2026-04-15T13:10:44.307",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529702,1776258644317,"fUSD",-898.49,0.00013699,2,"2026-04-15T13:10:44.317",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529703,1776258644329,"fUSD",-166.66,0.00013699,2,"2026-04-15T13:10:44.329",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529704,1776258644339,"fUSD",-200.0,0.00013699,2,"2026-04-15T13:10:44.339",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529705,1776258644348,"fUSD",-175.423455,0.00013699,2,"2026-04-15T13:10:44.348",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529706,1776258644358,"fUSD",-1439.0,0.00013699,2,"2026-04-15T13:10:44.358",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529707,1776258644367,"fUSD",-500.8615667,0.00013699,2,"2026-04-15T13:10:44.367",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529708,1776258644377,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:10:44.377",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529709,1776258644389,"fUSD",-179.57876062,0.00013699,2,"2026-04-15T13:10:44.389",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529710,1776258644399,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:10:44.399",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529711,1776258644408,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:10:44.408",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529712,1776258644418,"fUSD",-152.0,0.00013699,2,"2026-04-15T13:10:44.418",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529713,1776258644436,"fUSD",-151.0,0.00013699,2,"2026-04-15T13:10:44.436",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529714,1776258644446,"fUSD",-151.0,0.00013699,2,"2026-04-15T13:10:44.446",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529715,1776258644455,"fUSD",-151.0,0.00013699,2,"2026-04-15T13:10:44.455",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529716,1776258644465,"fUSD",-151.0,0.00013699,2,"2026-04-15T13:10:44.465",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529717,1776258644475,"fUSD",-151.0,0.00013699,2,"2026-04-15T13:10:44.475",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529718,1776258644484,"fUSD",-14656.67556694,0.000137,2,"2026-04-15T13:10:44.484",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529719,1776258644494,"fUSD",-1000.0,0.00013763,2,"2026-04-15T13:10:44.494",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529720,1776258644503,"fUSD",-171.021451,0.00013778,7,"2026-04-15T13:10:44.503",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529721,1776258644511,"fUSD",-171.782508,0.00013778,7,"2026-04-15T13:10:44.511",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529722,1776258644521,"fUSD",-166.66,0.00013836,2,"2026-04-15T13:10:44.521",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529723,1776258644531,"fUSD",-599.60298507,0.00013869,2,"2026-04-15T13:10:44.531",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529724,1776258644542,"fUSD",-291.38636147,0.0001387,2,"2026-04-15T13:10:44.542",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529725,1776258644551,"fUSD",-159.0,0.000139,2,"2026-04-15T13:10:44.551",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529726,1776258644560,"fUSD",-1600.0,0.00013902,2,"2026-04-15T13:10:44.560",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529727,1776258644570,"fUSD",-191.93433066,0.00013966,2,"2026-04-15T13:10:44.570",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529728,1776258644579,"fUSD",-166.66,0.00013973,2,"2026-04-15T13:10:44.579",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529729,1776258644589,"fUSD",-294.217267,0.00014,2,"2026-04-15T13:10:44.589",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529730,1776258644600,"fUSD",-166.66,0.0001411,2,"2026-04-15T13:10:44.600",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529731,1776258644610,"fUSD",-503.97475663,0.00014113,3,"2026-04-15T13:10:44.610",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529732,1776258644619,"fUSD",-392.04,0.00014166,2,"2026-04-15T13:10:44.619",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529733,1776258644630,"fUSD",-500.71820803,0.0001419,2,"2026-04-15T13:10:44.630",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529734,1776258644641,"fUSD",-502.22791298,0.0001419,2,"2026-04-15T13:10:44.641",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529735,1776258644651,"fUSD",-500.83400253,0.0001419,2,"2026-04-15T13:10:44.651",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529736,1776258644663,"fUSD",-500.0,0.0001419,2,"2026-04-15T13:10:44.663",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529737,1776258644672,"fUSD",-500.0,0.0001419,2,"2026-04-15T13:10:44.672",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529738,1776258644684,"fUSD",-500.0,0.0001419,2,"2026-04-15T13:10:44.684",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529739,1776258644696,"fUSD",-500.0,0.0001419,2,"2026-04-15T13:10:44.696",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529740,1776258644707,"fUSD",-443.69,0.00014208,2,"2026-04-15T13:10:44.707",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529741,1776258644722,"fUSD",-7305.72067418,0.00014214,2,"2026-04-15T13:10:44.722",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529742,1776258644733,"fUSD",-166.66,0.00014247,2,"2026-04-15T13:10:44.733",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529743,1776258644745,"fUSD",-1301.97,0.00014247,2,"2026-04-15T13:10:44.745",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529744,1776258644767,"fUSD",-1439.0,0.00014247,2,"2026-04-15T13:10:44.767",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529745,1776258644779,"fUSD",-1000.0,0.00014247,2,"2026-04-15T13:10:44.779",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529746,1776258644789,"fUSD",-266.74002572,0.00014247,2,"2026-04-15T13:10:44.789",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529747,1776258644808,"fUSD",-14656.67556694,0.0001425,2,"2026-04-15T13:10:44.808",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529748,1776258644831,"fUSD",-500.0,0.00014279,2,"2026-04-15T13:10:44.831",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529749,1776258644870,"fUSD",-150.70671407,0.00014279,2,"2026-04-15T13:10:44.870",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529750,1776258644891,"fUSD",-500.0,0.00014279,2,"2026-04-15T13:10:44.891",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529751,1776258644926,"fUSD",-617.94,0.00014279,2,"2026-04-15T13:10:44.926",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529752,1776258644971,"fUSD",-529.98307748,0.00014279,2,"2026-04-15T13:10:44.971",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529753,1776258645024,"fUSD",-500.0,0.00014279,2,"2026-04-15T13:10:45.024",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529754,1776258645064,"fUSD",-500.0,0.00014285,2,"2026-04-15T13:10:45.064",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529755,1776258645087,"fUSD",-500.0,0.00014285,2,"2026-04-15T13:10:45.087",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529756,1776258645103,"fUSD",-500.68322076,0.00014285,2,"2026-04-15T13:10:45.103",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529757,1776258645119,"fUSD",-152.0,0.00014302,3,"2026-04-15T13:10:45.119",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529758,1776258645136,"fUSD",-5380.77185621,0.0001435,2,"2026-04-15T13:10:45.136",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529759,1776258645159,"fUSD",-898.49,0.00014384,2,"2026-04-15T13:10:45.159",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529760,1776258645175,"fUSD",-166.66,0.00014384,2,"2026-04-15T13:10:45.175",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529761,1776258645191,"fUSD",-151.0,0.00014445,3,"2026-04-15T13:10:45.191",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529762,1776258645207,"fUSD",-273.75684487,0.00014472,2,"2026-04-15T13:10:45.207",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529763,1776258645218,"fUSD",-243.99301672,0.00014476,2,"2026-04-15T13:10:45.218",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529764,1776258645235,"fUSD",-151.0,0.00014504,2,"2026-04-15T13:10:45.235",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529765,1776258645253,"fUSD",-151.0,0.00014504,2,"2026-04-15T13:10:45.253",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529766,1776258645265,"fUSD",-256.742287,0.00014504,2,"2026-04-15T13:10:45.265",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529767,1776258645275,"fUSD",-1439.0,0.00014521,2,"2026-04-15T13:10:45.275",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529768,1776258645293,"fUSD",-500.0,0.00014573,2,"2026-04-15T13:10:45.293",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529769,1776258645305,"fUSD",-501.41375743,0.00014573,2,"2026-04-15T13:10:45.305",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529770,1776258645314,"fUSD",-500.0,0.00014573,2,"2026-04-15T13:10:45.314",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529771,1776258645332,"fUSD",-500.0,0.00014573,2,"2026-04-15T13:10:45.332",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529772,1776258645343,"fUSD",-800.0,0.00014582,2,"2026-04-15T13:10:45.343",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529773,1776258645352,"fUSD",-1600.0,0.00014582,2,"2026-04-15T13:10:45.352",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529774,1776258645367,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.367",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529775,1776258645388,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.388",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529776,1776258645397,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.397",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529777,1776258645411,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.411",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529778,1776258645431,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.431",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529779,1776258645440,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.440",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529780,1776258645451,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.451",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529781,1776258645468,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.468",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529782,1776258645478,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.478",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529783,1776258645488,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.488",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529784,1776258645503,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.503",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529785,1776258645515,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.515",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529786,1776258645526,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.526",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529787,1776258645547,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.547",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529788,1776258645562,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.562",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529789,1776258645583,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.583",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529790,1776258645595,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.595",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529791,1776258645616,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.616",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529792,1776258645635,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.635",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529793,1776258645658,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.658",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529794,1776258645676,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.676",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529795,1776258645692,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.692",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529796,1776258645709,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.709",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529797,1776258645722,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.722",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529798,1776258645738,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.738",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529799,1776258645762,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.762",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529800,1776258645774,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.774",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529801,1776258645790,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.790",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529802,1776258645810,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.810",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529803,1776258645821,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.821",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529804,1776258645841,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.841",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529805,1776258645851,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.851",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529806,1776258645862,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.862",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529807,1776258645880,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.880",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529808,1776258645892,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.892",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529809,1776258645905,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.905",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529810,1776258645919,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.919",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529811,1776258645931,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.931",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529812,1776258645942,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.942",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529813,1776258645956,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.956",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529814,1776258645970,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.970",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529815,1776258645980,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.980",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529816,1776258645998,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:45.998",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529817,1776258646009,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.009",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529818,1776258646023,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.023",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529819,1776258646039,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.039",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529820,1776258646049,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.049",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529821,1776258646060,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.060",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529822,1776258646074,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.074",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529823,1776258646086,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.086",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529824,1776258646097,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.097",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529825,1776258646110,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.110",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529826,1776258646123,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.123",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529827,1776258646137,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.137",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529828,1776258646150,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.150",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529829,1776258646163,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.163",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529830,1776258646175,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.175",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529831,1776258646185,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.185",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529832,1776258646195,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.195",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529833,1776258646211,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.211",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529834,1776258646220,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.220",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529835,1776258646230,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.230",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529836,1776258646239,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.239",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529837,1776258646250,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.250",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529838,1776258646263,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.263",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529839,1776258646274,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.274",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529840,1776258646283,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.283",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529841,1776258646294,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.294",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529842,1776258646308,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.308",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529843,1776258646318,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.318",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529844,1776258646330,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.330",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529845,1776258646343,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.343",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529846,1776258646353,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.353",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529847,1776258646363,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.363",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529848,1776258646374,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.374",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529849,1776258646384,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.384",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529850,1776258646394,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.394",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529851,1776258646404,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.404",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529852,1776258646413,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.413",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529853,1776258646424,"fUSD",-866.0,0.00014582,2,"2026-04-15T13:10:46.424",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529854,1776258646434,"fUSD",-980.0,0.00014582,2,"2026-04-15T13:10:46.434",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529855,1776258646445,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.445",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529856,1776258646454,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.454",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529857,1776258646463,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.463",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529858,1776258646474,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.474",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529859,1776258646483,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.483",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529860,1776258646497,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.497",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529861,1776258646506,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.506",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529862,1776258646520,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.520",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529863,1776258646529,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.529",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529864,1776258646540,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.540",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529865,1776258646549,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.549",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529866,1776258646565,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.565",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529867,1776258646577,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.577",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529868,1776258646586,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.586",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529869,1776258646597,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.597",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529870,1776258646612,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.612",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529871,1776258646623,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.623",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529872,1776258646634,"fUSD",-151.0,0.00014582,2,"2026-04-15T13:10:46.634",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529873,1776258646650,"fUSD",-151.0,0.00014582,2,"2026-04-15T13:10:46.650",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529874,1776258646661,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.661",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529875,1776258646673,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.673",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529876,1776258646687,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.687",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529877,1776258646712,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.712",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529878,1776258646722,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.722",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529879,1776258646739,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.739",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529880,1776258646752,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.752",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529881,1776258646761,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.761",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529882,1776258646777,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.777",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529883,1776258646794,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.794",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529884,1776258646804,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.804",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529885,1776258646820,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.820",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529886,1776258646833,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.833",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529887,1776258646846,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.846",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529888,1776258646858,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.858",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529890,1776258646874,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.874",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529892,1776258646888,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.888",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529894,1776258646902,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.902",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529896,1776258646923,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.923",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529898,1776258646935,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.935",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529900,1776258646946,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.946",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529902,1776258646968,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.968",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529904,1776258646984,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:46.984",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529906,1776258647001,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.001",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529908,1776258647019,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.019",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529909,1776258647028,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.028",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529910,1776258647042,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.042",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529911,1776258647060,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.060",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529912,1776258647072,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.072",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529913,1776258647084,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.084",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529914,1776258647099,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.099",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529915,1776258647110,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.110",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529916,1776258647120,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.120",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529917,1776258647130,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.130",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529918,1776258647147,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.147",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529919,1776258647158,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.158",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529920,1776258647167,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.167",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529921,1776258647177,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.177",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529922,1776258647193,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.193",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529923,1776258647205,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.205",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529924,1776258647215,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.215",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529925,1776258647227,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.227",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529926,1776258647244,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.244",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529927,1776258647253,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.253",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529928,1776258647264,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.264",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529929,1776258647282,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.282",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529930,1776258647296,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.296",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529931,1776258647306,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.306",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529932,1776258647319,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.319",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529933,1776258647335,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.335",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529934,1776258647345,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.345",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529935,1776258647358,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.358",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529936,1776258647371,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.371",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529937,1776258647383,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.383",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529938,1776258647396,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.396",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529939,1776258647408,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.408",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529940,1776258647432,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.432",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529941,1776258647448,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.448",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529942,1776258647465,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.465",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529943,1776258647475,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.475",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529944,1776258647488,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.488",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529945,1776258647503,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.503",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529946,1776258647516,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.516",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529947,1776258647525,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.525",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529948,1776258647542,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.542",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529949,1776258647554,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.554",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529950,1776258647566,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.566",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529951,1776258647580,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.580",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529952,1776258647595,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.595",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529953,1776258647609,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.609",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529954,1776258647621,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.621",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529955,1776258647645,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.645",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529956,1776258647655,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.655",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529957,1776258647670,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.670",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529958,1776258647684,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.684",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529959,1776258647693,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.693",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529960,1776258647706,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.706",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529961,1776258647717,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.717",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529962,1776258647731,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.731",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529963,1776258647743,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.743",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529964,1776258647753,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.753",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529965,1776258647767,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.767",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529966,1776258647777,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.777",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529967,1776258647791,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.791",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529968,1776258647801,"fUSD",-716.0,0.00014582,2,"2026-04-15T13:10:47.801",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529969,1776258647813,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.813",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529970,1776258647824,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.824",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529971,1776258647838,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.838",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529972,1776258647848,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.848",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529973,1776258647858,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.858",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529974,1776258647869,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.869",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529975,1776258647883,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.883",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529976,1776258647893,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.893",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529977,1776258647903,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.903",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529978,1776258647913,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.913",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529979,1776258647927,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.927",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529980,1776258647937,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.937",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529981,1776258647947,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.947",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529982,1776258647957,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.957",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529983,1776258647971,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.971",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529984,1776258647981,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.981",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529985,1776258647991,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:47.991",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529986,1776258648002,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:48.002",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529987,1776258648013,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:48.013",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529988,1776258648024,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:48.024",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529989,1776258648034,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:48.034",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529990,1776258648045,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:48.045",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529991,1776258648056,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:48.056",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529992,1776258648067,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:48.067",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529993,1776258648077,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:48.077",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529994,1776258648088,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:48.088",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529995,1776258648098,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:48.098",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529996,1776258648109,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:48.109",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529997,1776258648118,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:48.118",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529998,1776258648129,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:48.129",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420529999,1776258648777,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:48.777",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530000,1776258648801,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:48.801",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530001,1776258648820,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:48.820",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530002,1776258648835,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:48.835",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530003,1776258648852,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:48.852",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530004,1776258648868,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:48.868",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530005,1776258648892,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:48.892",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530006,1776258648938,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:48.938",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530007,1776258648951,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:48.951",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530008,1776258648968,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:48.968",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530009,1776258648996,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:48.996",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530010,1776258649007,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:49.007",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530011,1776258649041,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:49.041",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530012,1776258649062,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:49.062",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530013,1776258649100,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:49.100",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530014,1776258649128,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:49.128",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530015,1776258649147,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:49.147",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530016,1776258649170,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:49.170",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530017,1776258649185,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:49.185",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530018,1776258649212,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:49.212",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530019,1776258649225,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:49.225",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530020,1776258649246,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:49.246",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530021,1776258649268,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:49.268",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530022,1776258649289,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:49.289",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530023,1776258649315,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:49.315",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530024,1776258649347,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:49.347",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530025,1776258649365,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:49.365",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530026,1776258649384,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:49.384",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530027,1776258649405,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:49.405",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530028,1776258649418,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:49.418",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530029,1776258649437,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:49.437",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530030,1776258649454,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:49.454",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530031,1776258649466,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:49.466",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530032,1776258649482,"fUSD",-624.0,0.00014582,2,"2026-04-15T13:10:49.482",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530033,1776258649502,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:49.502",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530034,1776258649520,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:49.520",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530035,1776258649533,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:49.533",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530036,1776258649546,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:49.546",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530037,1776258649557,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:49.557",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530038,1776258649580,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:49.580",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530039,1776258649594,"fUSD",-500.0,0.00014582,2,"2026-04-15T13:10:49.594",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530040,1776258649611,"fUSD",-862.0,0.00014582,2,"2026-04-15T13:10:49.611",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530041,1776258649631,"fUSD",-2000.0,0.00014611,2,"2026-04-15T13:10:49.631",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530042,1776258649646,"fUSD",-500.0,0.00014654,2,"2026-04-15T13:10:49.646",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530043,1776258649665,"fUSD",-151.0,0.00014655,2,"2026-04-15T13:10:49.665",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530044,1776258649682,"fUSD",-151.0,0.00014655,2,"2026-04-15T13:10:49.682",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530045,1776258649695,"fUSD",-1184.34,0.00014655,2,"2026-04-15T13:10:49.695",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530046,1776258649710,"fUSD",-14315.03,0.00014655,2,"2026-04-15T13:10:49.710",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530047,1776258649729,"fUSD",-4518.05,0.00014655,2,"2026-04-15T13:10:49.729",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530048,1776258649747,"fUSD",-265.51178233,0.00014673,2,"2026-04-15T13:10:49.747",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530049,1776258649760,"fUSD",-500.0,0.00014701,2,"2026-04-15T13:10:49.760",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530050,1776258649774,"fUSD",-1001.0,0.00014702,2,"2026-04-15T13:10:49.774",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530051,1776258649791,"fUSD",-237.0,0.00014702,2,"2026-04-15T13:10:49.791",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530052,1776258649804,"fUSD",-1162.0,0.00014702,2,"2026-04-15T13:10:49.804",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530053,1776258649823,"fUSD",-4583.0,0.00014702,2,"2026-04-15T13:10:49.823",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530054,1776258649836,"fUSD",-3080.0,0.00014702,2,"2026-04-15T13:10:49.836",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530055,1776258649851,"fUSD",-701.0,0.00014702,2,"2026-04-15T13:10:49.851",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530056,1776258649862,"fUSD",-889.0,0.00014702,2,"2026-04-15T13:10:49.862",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530057,1776258649881,"fUSD",-2077.0,0.00014702,2,"2026-04-15T13:10:49.881",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530058,1776258649897,"fUSD",-1399.0,0.00014702,2,"2026-04-15T13:10:49.897",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530059,1776258649910,"fUSD",-1166.0,0.00014702,2,"2026-04-15T13:10:49.910",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530060,1776258649926,"fUSD",-162.6223318,0.00014737,2,"2026-04-15T13:10:49.926",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530061,1776258649940,"fUSD",-212.68222152,0.00014738,2,"2026-04-15T13:10:49.940",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530062,1776258649954,"fUSD",-1000.0,0.00014738,2,"2026-04-15T13:10:49.954",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530063,1776258649971,"fUSD",-7305.72067418,0.00014776,2,"2026-04-15T13:10:49.971",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530064,1776258649983,"fUSD",-1439.0,0.00014795,2,"2026-04-15T13:10:49.983",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530065,1776258649996,"fUSD",-1500.0,0.00014795,2,"2026-04-15T13:10:49.996",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530066,1776258650014,"fUSD",-250.0,0.00014795,2,"2026-04-15T13:10:50.014",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530067,1776258650027,"fUSD",-250.0,0.00014795,2,"2026-04-15T13:10:50.027",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530068,1776258650039,"fUSD",-400.0,0.00014795,2,"2026-04-15T13:10:50.039",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530069,1776258650065,"fUSD",-14656.67556694,0.000148,2,"2026-04-15T13:10:50.065",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530070,1776258650086,"fUSD",-1000.0,0.00014833,2,"2026-04-15T13:10:50.086",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530071,1776258650136,"fUSD",-1000.0,0.00014833,2,"2026-04-15T13:10:50.136",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530072,1776258650221,"fUSD",-152.0,0.00014835,4,"2026-04-15T13:10:50.221",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530073,1776258650316,"fUSD",-945.0,0.0001485,2,"2026-04-15T13:10:50.316",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530074,1776258650418,"fUSD",-567.0,0.0001485,2,"2026-04-15T13:10:50.418",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530075,1776258650539,"fUSD",-379.9456,0.00014876,2,"2026-04-15T13:10:50.539",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530076,1776258650623,"fUSD",-1000.0,0.00014892,2,"2026-04-15T13:10:50.623",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530077,1776258650639,"fUSD",-160.0,0.000149,2,"2026-04-15T13:10:50.639",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530078,1776258650664,"fUSD",-160.06,0.000149,2,"2026-04-15T13:10:50.664",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530079,1776258650677,"fUSD",-312.1039,0.000149,2,"2026-04-15T13:10:50.677",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530080,1776258650694,"fUSD",-200.0,0.00014939,2,"2026-04-15T13:10:50.694",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530081,1776258650718,"fUSD",-164.6375,0.00015,2,"2026-04-15T13:10:50.718",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530082,1776258650733,"fUSD",-300.0,0.00015,2,"2026-04-15T13:10:50.733",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530083,1776258650751,"fUSD",-1284.0,0.00015,2,"2026-04-15T13:10:50.751",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530084,1776258650762,"fUSD",-1439.0,0.00015068,2,"2026-04-15T13:10:50.762",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530085,1776258650777,"fUSD",-898.49,0.00015068,2,"2026-04-15T13:10:50.777",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530086,1776258650790,"fUSD",-435.66,0.00015068,2,"2026-04-15T13:10:50.790",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530087,1776258650802,"fUSD",-388.320935,0.00015068,2,"2026-04-15T13:10:50.802",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530088,1776258650812,"fUSD",-388.320935,0.00015068,2,"2026-04-15T13:10:50.812",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530089,1776258650827,"fUSD",-388.320935,0.00015068,2,"2026-04-15T13:10:50.827",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530090,1776258650837,"fUSD",-388.320935,0.00015068,2,"2026-04-15T13:10:50.837",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530091,1776258650848,"fUSD",-388.320935,0.00015068,2,"2026-04-15T13:10:50.848",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530092,1776258650858,"fUSD",-388.320935,0.00015068,2,"2026-04-15T13:10:50.858",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530093,1776258650871,"fUSD",-388.320935,0.00015068,2,"2026-04-15T13:10:50.871",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530094,1776258650881,"fUSD",-388.320935,0.00015068,2,"2026-04-15T13:10:50.881",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530095,1776258650892,"fUSD",-388.320935,0.00015068,2,"2026-04-15T13:10:50.892",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530096,1776258650902,"fUSD",-388.320935,0.00015068,2,"2026-04-15T13:10:50.902",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530097,1776258650914,"fUSD",-388.320935,0.00015068,2,"2026-04-15T13:10:50.914",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530098,1776258650924,"fUSD",-388.320935,0.00015068,2,"2026-04-15T13:10:50.924",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530099,1776258650934,"fUSD",-388.320935,0.00015068,2,"2026-04-15T13:10:50.934",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530100,1776258650944,"fUSD",-388.320935,0.00015068,2,"2026-04-15T13:10:50.944",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530101,1776258650955,"fUSD",-388.320935,0.00015068,2,"2026-04-15T13:10:50.955",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530102,1776258650966,"fUSD",-388.320935,0.00015068,2,"2026-04-15T13:10:50.966",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530103,1776258650978,"fUSD",-388.320935,0.00015068,2,"2026-04-15T13:10:50.978",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530104,1776258650989,"fUSD",-388.320935,0.00015068,2,"2026-04-15T13:10:50.989",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530105,1776258651004,"fUSD",-388.320935,0.00015068,2,"2026-04-15T13:10:51.004",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530106,1776258651013,"fUSD",-388.320942,0.00015068,2,"2026-04-15T13:10:51.013",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530107,1776258651025,"fUSD",-200.0,0.00015068,2,"2026-04-15T13:10:51.025",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530108,1776258651038,"fUSD",-1058.13391989,0.000151,2,"2026-04-15T13:10:51.038",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530109,1776258651048,"fUSD",-1000.0,0.00015105,2,"2026-04-15T13:10:51.048",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530110,1776258651061,"fUSD",-1000.0,0.00015121,2,"2026-04-15T13:10:51.061",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530111,1776258651074,"fUSD",-173.50359846,0.00015143,7,"2026-04-15T13:10:51.074",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530112,1776258651086,"fUSD",-1600.0,0.00015166,2,"2026-04-15T13:10:51.086",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530113,1776258651098,"fUSD",-500.0,0.00015199,2,"2026-04-15T13:10:51.098",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530114,1776258651112,"fUSD",-500.0,0.00015199,2,"2026-04-15T13:10:51.112",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530115,1776258651130,"fUSD",-617.94,0.00015199,2,"2026-04-15T13:10:51.130",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530116,1776258651143,"fUSD",-500.0,0.00015199,2,"2026-04-15T13:10:51.143",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530117,1776258651162,"fUSD",-500.0,0.000152,4,"2026-04-15T13:10:51.162",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530118,1776258651175,"fUSD",-500.0,0.000152,2,"2026-04-15T13:10:51.175",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530119,1776258651189,"fUSD",-1500.00902087,0.000152,3,"2026-04-15T13:10:51.189",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530120,1776258651204,"fUSD",-842.36754228,0.000152,2,"2026-04-15T13:10:51.204",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530121,1776258651217,"fUSD",-979.72432585,0.000152,2,"2026-04-15T13:10:51.217",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530122,1776258651229,"fUSD",-5380.77185621,0.000152,2,"2026-04-15T13:10:51.229",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530123,1776258651245,"fUSD",-383.97474746,0.00015209,2,"2026-04-15T13:10:51.245",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530124,1776258651255,"fUSD",-1058.13391989,0.0001526,2,"2026-04-15T13:10:51.255",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530125,1776258651271,"fUSD",-8310.0,0.0001526,2,"2026-04-15T13:10:51.271",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530126,1776258651281,"fUSD",-25000.0,0.00015264,3,"2026-04-15T13:10:51.281",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530127,1776258651294,"fUSD",-173.50359846,0.00015273,2,"2026-04-15T13:10:51.294",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530128,1776258651309,"fUSD",-25000.0,0.00015273,3,"2026-04-15T13:10:51.309",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530129,1776258651322,"fUSD",-1500.0,0.00015286,2,"2026-04-15T13:10:51.322",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530130,1776258651332,"fUSD",-269.793402,0.0001529,2,"2026-04-15T13:10:51.332",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530131,1776258651346,"fUSD",-5800.0,0.00015291,2,"2026-04-15T13:10:51.346",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530132,1776258651361,"fUSD",-167.88221849,0.00015294,2,"2026-04-15T13:10:51.361",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530133,1776258651371,"fUSD",-166.0,0.00015296,2,"2026-04-15T13:10:51.371",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530134,1776258651381,"fUSD",-500.0,0.00015298,2,"2026-04-15T13:10:51.381",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530135,1776258651395,"fUSD",-6542.21968258,0.00015299,4,"2026-04-15T13:10:51.395",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530136,1776258651405,"fUSD",-300.0,0.00015299,2,"2026-04-15T13:10:51.405",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530137,1776258651415,"fUSD",-5800.0,0.00015299,2,"2026-04-15T13:10:51.415",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530138,1776258651425,"fUSD",-2266.42909852,0.00015299,2,"2026-04-15T13:10:51.425",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530139,1776258651439,"fUSD",-500.0,0.00015299,2,"2026-04-15T13:10:51.439",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530140,1776258651450,"fUSD",-500.0,0.00015299,2,"2026-04-15T13:10:51.450",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530141,1776258651460,"fUSD",-500.0,0.00015299,2,"2026-04-15T13:10:51.460",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530142,1776258651470,"fUSD",-500.0,0.00015299,2,"2026-04-15T13:10:51.470",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530143,1776258651483,"fUSD",-500.0,0.00015299,2,"2026-04-15T13:10:51.483",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530144,1776258651493,"fUSD",-500.0,0.00015299,2,"2026-04-15T13:10:51.493",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530145,1776258651504,"fUSD",-500.0,0.00015299,2,"2026-04-15T13:10:51.504",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530146,1776258651514,"fUSD",-500.0,0.00015299,2,"2026-04-15T13:10:51.514",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530147,1776258651524,"fUSD",-500.0,0.00015299,2,"2026-04-15T13:10:51.524",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530148,1776258651536,"fUSD",-500.0,0.00015299,2,"2026-04-15T13:10:51.536",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530149,1776258651547,"fUSD",-500.0,0.00015299,2,"2026-04-15T13:10:51.547",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530150,1776258651556,"fUSD",-500.0,0.00015299,2,"2026-04-15T13:10:51.556",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530151,1776258651565,"fUSD",-500.0,0.00015299,2,"2026-04-15T13:10:51.565",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530152,1776258651577,"fUSD",-500.0,0.00015299,2,"2026-04-15T13:10:51.577",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530153,1776258651588,"fUSD",-500.0,0.00015299,2,"2026-04-15T13:10:51.588",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530154,1776258651597,"fUSD",-500.0,0.00015299,2,"2026-04-15T13:10:51.597",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530155,1776258651606,"fUSD",-500.0,0.00015299,2,"2026-04-15T13:10:51.606",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530156,1776258651616,"fUSD",-617.94,0.00015299,2,"2026-04-15T13:10:51.616",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530157,1776258651627,"fUSD",-617.94,0.00015299,2,"2026-04-15T13:10:51.627",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530158,1776258651637,"fUSD",-617.94,0.00015299,2,"2026-04-15T13:10:51.637",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530159,1776258651646,"fUSD",-617.94,0.00015299,2,"2026-04-15T13:10:51.646",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530160,1776258651656,"fUSD",-617.94,0.00015299,2,"2026-04-15T13:10:51.656",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530161,1776258651669,"fUSD",-617.94,0.00015299,2,"2026-04-15T13:10:51.669",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530162,1776258651682,"fUSD",-500.0,0.00015299,2,"2026-04-15T13:10:51.682",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530163,1776258651696,"fUSD",-500.0,0.00015299,2,"2026-04-15T13:10:51.696",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530164,1776258651707,"fUSD",-500.0,0.00015299,2,"2026-04-15T13:10:51.707",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530165,1776258651722,"fUSD",-500.0,0.00015299,2,"2026-04-15T13:10:51.722",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530166,1776258651735,"fUSD",-500.0,0.00015299,2,"2026-04-15T13:10:51.735",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530167,1776258651745,"fUSD",-500.0,0.00015299,2,"2026-04-15T13:10:51.745",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530168,1776258651760,"fUSD",-311393.21196276,0.000153,2,"2026-04-15T13:10:51.760",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530169,1776258651791,"fUSD",-240155.08154108,0.000153,2,"2026-04-15T13:10:51.791",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530170,1776258651812,"fUSD",-163858.40305137,0.000153,2,"2026-04-15T13:10:51.812",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530171,1776258651826,"fUSD",-284820.37318338,0.000153,2,"2026-04-15T13:10:51.826",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530172,1776258651846,"fUSD",-206022.33986933,0.000153,2,"2026-04-15T13:10:51.846",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530173,1776258654297,"fUSD",-151.0,0.00012051,2,"2026-04-15T13:10:54.297",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530174,1776258654311,"fUSD",-273.01811606,0.000152,2,"2026-04-15T13:10:54.311",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530175,1776258654320,"fUSD",-25508.50032706,0.000153,2,"2026-04-15T13:10:54.320",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530176,1776258654333,"fUSD",-2000.0,0.000153,2,"2026-04-15T13:10:54.333",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530177,1776258654344,"fUSD",-500.0,0.00015309,13,"2026-04-15T13:10:54.344",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530178,1776258654355,"fUSD",-7305.72067418,0.00015338,2,"2026-04-15T13:10:54.355",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530179,1776258654364,"fUSD",-1439.0,0.00015342,2,"2026-04-15T13:10:54.364",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530180,1776258654374,"fUSD",-2000.0,0.00015342,2,"2026-04-15T13:10:54.374",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530181,1776258654385,"fUSD",-14656.67556694,0.0001535,2,"2026-04-15T13:10:54.385",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530182,1776258654396,"fUSD",-152.0,0.00015367,5,"2026-04-15T13:10:54.396",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530183,1776258654407,"fUSD",-204.07405014,0.00015381,2,"2026-04-15T13:10:54.407",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530184,1776258654416,"fUSD",-1500.0,0.00015381,2,"2026-04-15T13:10:54.416",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530185,1776258654427,"fUSD",-151.0,0.00015389,3,"2026-04-15T13:10:54.427",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530186,1776258654437,"fUSD",-173.49,0.00015389,2,"2026-04-15T13:10:54.437",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530187,1776258654446,"fUSD",-513.19162045,0.000154,2,"2026-04-15T13:10:54.446",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530188,1776258654455,"fUSD",-2000.0,0.000154,2,"2026-04-15T13:10:54.455",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530189,1776258654464,"fUSD",-250.52850886,0.00015404,2,"2026-04-15T13:10:54.464",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530190,1776258654474,"fUSD",-1058.13391989,0.0001542,2,"2026-04-15T13:10:54.474",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530191,1776258654484,"fUSD",-500.0,0.00015479,2,"2026-04-15T13:10:54.484",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530192,1776258654498,"fUSD",-1232.93561411,0.000155,2,"2026-04-15T13:10:54.498",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530193,1776258654508,"fUSD",-500.0,0.000155,2,"2026-04-15T13:10:54.508",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530194,1776258654518,"fUSD",-500.0,0.000155,2,"2026-04-15T13:10:54.518",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530195,1776258654528,"fUSD",-500.0,0.000155,2,"2026-04-15T13:10:54.528",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530196,1776258654537,"fUSD",-500.0,0.000155,2,"2026-04-15T13:10:54.537",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530197,1776258654547,"fUSD",-500.0,0.000155,2,"2026-04-15T13:10:54.547",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530198,1776258654557,"fUSD",-500.0,0.000155,2,"2026-04-15T13:10:54.557",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530199,1776258654566,"fUSD",-500.0,0.000155,2,"2026-04-15T13:10:54.566",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530200,1776258654576,"fUSD",-500.0,0.000155,2,"2026-04-15T13:10:54.576",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530201,1776258654585,"fUSD",-500.0,0.000155,2,"2026-04-15T13:10:54.585",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530202,1776258654594,"fUSD",-500.0,0.000155,2,"2026-04-15T13:10:54.594",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530203,1776258654604,"fUSD",-500.0,0.000155,2,"2026-04-15T13:10:54.604",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530204,1776258654613,"fUSD",-500.0,0.000155,2,"2026-04-15T13:10:54.613",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530205,1776258654623,"fUSD",-500.0,0.000155,2,"2026-04-15T13:10:54.623",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530206,1776258654632,"fUSD",-500.0,0.000155,2,"2026-04-15T13:10:54.632",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530207,1776258654642,"fUSD",-500.0,0.000155,2,"2026-04-15T13:10:54.642",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530208,1776258654652,"fUSD",-500.0,0.000155,2,"2026-04-15T13:10:54.652",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530209,1776258654661,"fUSD",-500.0,0.000155,2,"2026-04-15T13:10:54.661",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530210,1776258654670,"fUSD",-500.0,0.000155,2,"2026-04-15T13:10:54.670",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530211,1776258654681,"fUSD",-500.0,0.000155,2,"2026-04-15T13:10:54.681",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530212,1776258654692,"fUSD",-500.0,0.000155,2,"2026-04-15T13:10:54.692",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530213,1776258654701,"fUSD",-500.0,0.000155,2,"2026-04-15T13:10:54.701",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530214,1776258654711,"fUSD",-500.0,0.000155,2,"2026-04-15T13:10:54.711",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530215,1776258654720,"fUSD",-500.0,0.000155,2,"2026-04-15T13:10:54.720",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530216,1776258654731,"fUSD",-500.0,0.000155,2,"2026-04-15T13:10:54.731",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530217,1776258654741,"fUSD",-500.0,0.000155,2,"2026-04-15T13:10:54.741",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530218,1776258654750,"fUSD",-500.0,0.000155,2,"2026-04-15T13:10:54.750",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530219,1776258655089,"fUSD",-500.0,0.000155,2,"2026-04-15T13:10:55.089",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530220,1776258655121,"fUSD",-500.0,0.000155,2,"2026-04-15T13:10:55.121",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530221,1776258655146,"fUSD",-500.0,0.000155,2,"2026-04-15T13:10:55.146",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530222,1776258655177,"fUSD",-500.0,0.000155,2,"2026-04-15T13:10:55.177",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530223,1776258655195,"fUSD",-500.0,0.000155,2,"2026-04-15T13:10:55.195",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530224,1776258655211,"fUSD",-500.0,0.000155,2,"2026-04-15T13:10:55.211",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530225,1776258655223,"fUSD",-500.0,0.000155,2,"2026-04-15T13:10:55.223",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530226,1776258655234,"fUSD",-500.0,0.000155,2,"2026-04-15T13:10:55.234",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530227,1776258655252,"fUSD",-323.03,0.000155,2,"2026-04-15T13:10:55.252",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530228,1776258655262,"fUSD",-500.0,0.000155,2,"2026-04-15T13:10:55.262",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530229,1776258655275,"fUSD",-597.03,0.000155,2,"2026-04-15T13:10:55.275",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530230,1776258655293,"fUSD",-500.0,0.000155,2,"2026-04-15T13:10:55.293",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530231,1776258655303,"fUSD",-2000.0,0.000155,2,"2026-04-15T13:10:55.303",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530232,1776258655314,"fUSD",-4000.0,0.00015507,2,"2026-04-15T13:10:55.314",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530233,1776258655328,"fUSD",-2769.83923545,0.0001552,7,"2026-04-15T13:10:55.328",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530234,1776258655342,"fUSD",-1058.13391989,0.0001558,2,"2026-04-15T13:10:55.342",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530235,1776258655354,"fUSD",-2000.0,0.000156,2,"2026-04-15T13:10:55.354",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530236,1776258655366,"fUSD",-200.0,0.00015603,2,"2026-04-15T13:10:55.366",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530237,1776258655383,"fUSD",-200.0,0.00015603,2,"2026-04-15T13:10:55.383",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530238,1776258655393,"fUSD",-200.0,0.00015603,2,"2026-04-15T13:10:55.393",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530239,1776258655405,"fUSD",-200.0,0.00015603,2,"2026-04-15T13:10:55.405",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530240,1776258655415,"fUSD",-200.0,0.00015603,2,"2026-04-15T13:10:55.415",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530241,1776258655432,"fUSD",-200.0,0.00015603,2,"2026-04-15T13:10:55.432",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530242,1776258655442,"fUSD",-200.0,0.00015603,2,"2026-04-15T13:10:55.442",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530243,1776258655453,"fUSD",-200.0,0.00015603,2,"2026-04-15T13:10:55.453",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530244,1776258655469,"fUSD",-200.0,0.00015603,2,"2026-04-15T13:10:55.469",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530245,1776258655479,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:10:55.479",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530246,1776258655494,"fUSD",-200.0,0.00015603,2,"2026-04-15T13:10:55.494",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530247,1776258655505,"fUSD",-200.0,0.00015603,2,"2026-04-15T13:10:55.505",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530248,1776258655515,"fUSD",-200.0,0.00015603,2,"2026-04-15T13:10:55.515",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530249,1776258655524,"fUSD",-200.0,0.00015603,2,"2026-04-15T13:10:55.524",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530250,1776258655540,"fUSD",-202.0,0.00015603,2,"2026-04-15T13:10:55.540",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530251,1776258655550,"fUSD",-150.0,0.00015616,2,"2026-04-15T13:10:55.550",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530252,1776258655559,"fUSD",-1439.0,0.00015616,2,"2026-04-15T13:10:55.559",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530253,1776258655569,"fUSD",-243.99301672,0.00015617,2,"2026-04-15T13:10:55.569",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530254,1776258655585,"fUSD",-1590.87101269,0.00015634,2,"2026-04-15T13:10:55.585",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530255,1776258655595,"fUSD",-1500.0,0.00015668,2,"2026-04-15T13:10:55.595",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530256,1776258655604,"fUSD",-156.74096906,0.00015671,2,"2026-04-15T13:10:55.604",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530257,1776258655615,"fUSD",-150.0,0.000157,2,"2026-04-15T13:10:55.615",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530258,1776258655631,"fUSD",-2000.0,0.000157,2,"2026-04-15T13:10:55.631",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530259,1776258655641,"fUSD",-500.0,0.00015701,2,"2026-04-15T13:10:55.641",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530260,1776258655652,"fUSD",-1001.0,0.00015702,2,"2026-04-15T13:10:55.652",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530261,1776258655670,"fUSD",-237.0,0.00015702,2,"2026-04-15T13:10:55.670",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530262,1776258655681,"fUSD",-1162.0,0.00015702,2,"2026-04-15T13:10:55.681",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530263,1776258655693,"fUSD",-4583.0,0.00015702,2,"2026-04-15T13:10:55.693",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530264,1776258655711,"fUSD",-3080.0,0.00015702,2,"2026-04-15T13:10:55.711",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530265,1776258655721,"fUSD",-701.0,0.00015702,2,"2026-04-15T13:10:55.721",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530266,1776258655734,"fUSD",-889.0,0.00015702,2,"2026-04-15T13:10:55.734",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530267,1776258655748,"fUSD",-2077.0,0.00015702,2,"2026-04-15T13:10:55.748",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530268,1776258655761,"fUSD",-1399.0,0.00015702,2,"2026-04-15T13:10:55.761",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530269,1776258655771,"fUSD",-1166.0,0.00015702,2,"2026-04-15T13:10:55.771",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530270,1776258655783,"fUSD",-263.95287763,0.00015714,2,"2026-04-15T13:10:55.783",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530271,1776258655803,"fUSD",-1058.13391989,0.0001574,2,"2026-04-15T13:10:55.803",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530272,1776258655819,"fUSD",-156.74096906,0.00015753,2,"2026-04-15T13:10:55.819",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530273,1776258655833,"fUSD",-898.49,0.00015753,2,"2026-04-15T13:10:55.833",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530274,1776258655846,"fUSD",-2000.0,0.000158,2,"2026-04-15T13:10:55.846",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530275,1776258655859,"fUSD",-2261.83901754,0.00015807,2,"2026-04-15T13:10:55.859",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530276,1776258655868,"fUSD",-2000.0,0.00015833,2,"2026-04-15T13:10:55.868",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530277,1776258655878,"fUSD",-156.74096906,0.00015836,2,"2026-04-15T13:10:55.878",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530278,1776258655891,"fUSD",-30167.30863173,0.00015845,2,"2026-04-15T13:10:55.891",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530279,1776258655903,"fUSD",-6325.42824628,0.00015845,2,"2026-04-15T13:10:55.903",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530280,1776258655915,"fUSD",-167.48,0.00015863,2,"2026-04-15T13:10:55.915",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530281,1776258655928,"fUSD",-500.0,0.00015889,2,"2026-04-15T13:10:55.928",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530282,1776258655937,"fUSD",-120350.07609514,0.0001589,2,"2026-04-15T13:10:55.937",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530283,1776258655951,"fUSD",-500.0,0.0001589,2,"2026-04-15T13:10:55.951",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530284,1776258655963,"fUSD",-500.0,0.0001589,2,"2026-04-15T13:10:55.963",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530285,1776258655973,"fUSD",-617.94,0.0001589,2,"2026-04-15T13:10:55.973",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530286,1776258655982,"fUSD",-1439.0,0.0001589,2,"2026-04-15T13:10:55.982",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530287,1776258655995,"fUSD",-156.74096906,0.0001589,2,"2026-04-15T13:10:55.995",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530288,1776258656007,"fUSD",-2000.0,0.0001589,2,"2026-04-15T13:10:56.007",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530289,1776258656016,"fUSD",-2500.0,0.0001589,2,"2026-04-15T13:10:56.016",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530290,1776258656026,"fUSD",-4000.0,0.00015895,2,"2026-04-15T13:10:56.026",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530291,1776258656041,"fUSD",-152.0,0.000159,6,"2026-04-15T13:10:56.041",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530292,1776258656054,"fUSD",-260.83269791,0.000159,5,"2026-04-15T13:10:56.054",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530293,1776258656064,"fUSD",-150.0,0.000159,2,"2026-04-15T13:10:56.064",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530294,1776258656074,"fUSD",-150.0,0.000159,2,"2026-04-15T13:10:56.074",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530295,1776258656087,"fUSD",-150.0,0.000159,2,"2026-04-15T13:10:56.087",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530296,1776258656101,"fUSD",-150.0,0.000159,2,"2026-04-15T13:10:56.101",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530297,1776258656111,"fUSD",-150.0,0.000159,2,"2026-04-15T13:10:56.111",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530298,1776258656121,"fUSD",-14656.67556694,0.000159,2,"2026-04-15T13:10:56.121",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530299,1776258656134,"fUSD",-1058.13391989,0.000159,2,"2026-04-15T13:10:56.134",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530300,1776258656149,"fUSD",-7305.72067418,0.000159,2,"2026-04-15T13:10:56.149",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530301,1776258656159,"fUSD",-241.95,0.000159,2,"2026-04-15T13:10:56.159",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530302,1776258656169,"fUSD",-3975.31325921,0.000159,2,"2026-04-15T13:10:56.169",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530303,1776258656183,"fUSD",-5000.0,0.000159,2,"2026-04-15T13:10:56.183",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530304,1776258656193,"fUSD",-2000.0,0.000159,2,"2026-04-15T13:10:56.193",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530305,1776258656204,"fUSD",-445.31921086,0.00015929,2,"2026-04-15T13:10:56.204",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530306,1776258656214,"fUSD",-500.0,0.00015929,2,"2026-04-15T13:10:56.214",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530307,1776258656231,"fUSD",-500.0,0.00015929,2,"2026-04-15T13:10:56.231",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530308,1776258656246,"fUSD",-500.0,0.00015929,2,"2026-04-15T13:10:56.246",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530309,1776258656256,"fUSD",-500.0,0.00015929,2,"2026-04-15T13:10:56.256",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530310,1776258656266,"fUSD",-617.94,0.00015929,2,"2026-04-15T13:10:56.266",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530311,1776258656285,"fUSD",-617.94,0.00015929,2,"2026-04-15T13:10:56.285",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530312,1776258656296,"fUSD",-500.0,0.00015929,2,"2026-04-15T13:10:56.296",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530313,1776258656306,"fUSD",-500.0,0.00015929,2,"2026-04-15T13:10:56.306",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530314,1776258656323,"fUSD",-2122.93987316,0.00015929,2,"2026-04-15T13:10:56.323",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530315,1776258656333,"fUSD",-600111.234026,0.0001593,4,"2026-04-15T13:10:56.333",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530316,1776258656344,"fUSD",-866.97,0.00015945,2,"2026-04-15T13:10:56.344",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530317,1776258656355,"fUSD",-500.0,0.00015951,2,"2026-04-15T13:10:56.355",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530318,1776258656367,"fUSD",-800.0,0.00015952,2,"2026-04-15T13:10:56.367",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530319,1776258656379,"fUSD",-1600.0,0.00015952,2,"2026-04-15T13:10:56.379",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530320,1776258656391,"fUSD",-5000.0,0.0001596,2,"2026-04-15T13:10:56.391",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530321,1776258656401,"fUSD",-150.0,0.00015968,2,"2026-04-15T13:10:56.401",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530322,1776258656413,"fUSD",-500.0,0.00015972,2,"2026-04-15T13:10:56.413",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530323,1776258656424,"fUSD",-500.0,0.00015972,2,"2026-04-15T13:10:56.424",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530324,1776258656435,"fUSD",-617.94,0.00015972,2,"2026-04-15T13:10:56.435",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530325,1776258656445,"fUSD",-156.74096906,0.00015973,2,"2026-04-15T13:10:56.445",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530326,1776258656457,"fUSD",-7288.065991,0.00015973,2,"2026-04-15T13:10:56.457",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530327,1776258656468,"fUSD",-7288.065991,0.00015973,2,"2026-04-15T13:10:56.468",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530328,1776258656481,"fUSD",-7288.065991,0.00015973,2,"2026-04-15T13:10:56.481",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530329,1776258656493,"fUSD",-7288.065991,0.00015973,2,"2026-04-15T13:10:56.493",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530330,1776258656503,"fUSD",-7288.065991,0.00015973,2,"2026-04-15T13:10:56.503",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530331,1776258656513,"fUSD",-7288.065991,0.00015973,2,"2026-04-15T13:10:56.513",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530332,1776258656525,"fUSD",-7288.065991,0.00015973,2,"2026-04-15T13:10:56.525",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530333,1776258656541,"fUSD",-7288.065991,0.00015973,2,"2026-04-15T13:10:56.541",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530334,1776258656551,"fUSD",-7288.065991,0.00015973,2,"2026-04-15T13:10:56.551",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530335,1776258656563,"fUSD",-7288.065991,0.00015973,2,"2026-04-15T13:10:56.563",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530336,1776258656573,"fUSD",-7288.065991,0.00015973,2,"2026-04-15T13:10:56.573",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530337,1776258656589,"fUSD",-7288.065991,0.00015973,2,"2026-04-15T13:10:56.589",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530338,1776258656599,"fUSD",-7288.065991,0.00015973,2,"2026-04-15T13:10:56.599",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530339,1776258656613,"fUSD",-7288.065991,0.00015973,2,"2026-04-15T13:10:56.613",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530340,1776258656629,"fUSD",-7288.065991,0.00015973,2,"2026-04-15T13:10:56.629",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530341,1776258656641,"fUSD",-7288.065991,0.00015973,2,"2026-04-15T13:10:56.641",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530342,1776258656654,"fUSD",-269.793402,0.0001599,2,"2026-04-15T13:10:56.654",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530343,1776258656666,"fUSD",-269.793402,0.0001599,2,"2026-04-15T13:10:56.666",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530344,1776258656681,"fUSD",-2779.10563143,0.00015999,2,"2026-04-15T13:10:56.681",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530345,1776258656697,"fUSD",-500.0,0.00015999,2,"2026-04-15T13:10:56.697",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530346,1776258656709,"fUSD",-500.0,0.00015999,2,"2026-04-15T13:10:56.709",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530347,1776258656728,"fUSD",-500.0,0.00015999,2,"2026-04-15T13:10:56.728",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530348,1776258656743,"fUSD",-500.0,0.00015999,2,"2026-04-15T13:10:56.743",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530349,1776258656764,"fUSD",-412.76077274,0.00015999,2,"2026-04-15T13:10:56.764",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530350,1776258656785,"fUSD",-500.0,0.00015999,2,"2026-04-15T13:10:56.785",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530351,1776258656801,"fUSD",-500.0,0.00015999,2,"2026-04-15T13:10:56.801",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530352,1776258656825,"fUSD",-493.70318912,0.00015999,2,"2026-04-15T13:10:56.825",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530353,1776258656846,"fUSD",-500.0,0.00015999,2,"2026-04-15T13:10:56.846",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530354,1776258656869,"fUSD",-500.0,0.00015999,2,"2026-04-15T13:10:56.869",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530355,1776258656888,"fUSD",-416.9552077,0.00015999,2,"2026-04-15T13:10:56.888",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530356,1776258656911,"fUSD",-617.94,0.00015999,2,"2026-04-15T13:10:56.911",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530357,1776258656925,"fUSD",-617.94,0.00015999,2,"2026-04-15T13:10:56.925",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530358,1776258656950,"fUSD",-617.94,0.00015999,2,"2026-04-15T13:10:56.950",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530359,1776258656970,"fUSD",-617.94,0.00015999,2,"2026-04-15T13:10:56.970",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530360,1776258657005,"fUSD",-618.02599071,0.00015999,2,"2026-04-15T13:10:57.005",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530361,1776258657029,"fUSD",-461041.8857028,0.00016,2,"2026-04-15T13:10:57.029",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530362,1776258657052,"fUSD",-275789.19809699,0.00016,2,"2026-04-15T13:10:57.052",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530363,1776258657180,"fUSD",-743.0,0.00015973,2,"2026-04-15T13:10:57.180",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530364,1776258658777,"fUSD",-416.0,0.00013071,2,"2026-04-15T13:10:58.777",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530365,1776258658809,"fUSD",-273.01811605,0.00015769,2,"2026-04-15T13:10:58.809",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530366,1776258658819,"fUSD",-225.52833216,0.00015973,2,"2026-04-15T13:10:58.819",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530367,1776258658831,"fUSD",-475.0,0.00015973,2,"2026-04-15T13:10:58.831",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530368,1776258658867,"fUSD",-1633.808,0.00015973,2,"2026-04-15T13:10:58.867",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530369,1776258658911,"fUSD",-731.78158787,0.00015973,2,"2026-04-15T13:10:58.911",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530372,1776259832345,"fUSD",-534.54935711,0.00010624,2,"2026-04-15T13:30:32.345",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530373,1776259832373,"fUSD",-819.1793169,0.00010624,2,"2026-04-15T13:30:32.373",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530374,1776259832403,"fUSD",-403.06432599,0.00010624,2,"2026-04-15T13:30:32.403",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530375,1776259832443,"fUSD",-173.89,0.00010624,2,"2026-04-15T13:30:32.443",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530376,1776259832465,"fUSD",-151.93171515,0.000107,2,"2026-04-15T13:30:32.465",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530377,1776259832487,"fUSD",-156.18792115,0.000107,2,"2026-04-15T13:30:32.487",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530378,1776259832501,"fUSD",-155.04494423,0.000107,2,"2026-04-15T13:30:32.501",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530379,1776259832527,"fUSD",-155.72277144,0.000107,2,"2026-04-15T13:30:32.527",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530380,1776259832544,"fUSD",-1200.0,0.0001074,2,"2026-04-15T13:30:32.544",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530381,1776259832564,"fUSD",-300.0,0.0001074,2,"2026-04-15T13:30:32.564",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530382,1776259832580,"fUSD",-2019.2583,0.00010741,2,"2026-04-15T13:30:32.580",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530383,1776259832595,"fUSD",-6935.1488,0.00010741,2,"2026-04-15T13:30:32.595",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530384,1776259832617,"fUSD",-2500.0,0.00010741,2,"2026-04-15T13:30:32.617",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530385,1776259832629,"fUSD",-75665.192,0.00010741,2,"2026-04-15T13:30:32.629",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530386,1776259832647,"fUSD",-158.87086486,0.000108,2,"2026-04-15T13:30:32.647",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530387,1776259832669,"fUSD",-200.0,0.00010835,2,"2026-04-15T13:30:32.669",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530389,1776259832691,"fUSD",-500.0,0.00010835,2,"2026-04-15T13:30:32.691",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530391,1776259832713,"fUSD",-500.0,0.00010835,2,"2026-04-15T13:30:32.713",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530393,1776259832747,"fUSD",-500.0,0.00010835,2,"2026-04-15T13:30:32.747",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530395,1776259832771,"fUSD",-500.0,0.00010835,2,"2026-04-15T13:30:32.771",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530396,1776259832810,"fUSD",-500.0,0.00010835,2,"2026-04-15T13:30:32.810",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530397,1776259832840,"fUSD",-500.0,0.00010835,2,"2026-04-15T13:30:32.840",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530398,1776259832896,"fUSD",-500.0,0.00010835,2,"2026-04-15T13:30:32.896",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530399,1776259832970,"fUSD",-500.0,0.00010835,2,"2026-04-15T13:30:32.970",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530400,1776259833045,"fUSD",-500.0,0.00010835,2,"2026-04-15T13:30:33.045",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530401,1776259833080,"fUSD",-500.0,0.00010835,2,"2026-04-15T13:30:33.080",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530402,1776259833107,"fUSD",-500.0,0.00010835,2,"2026-04-15T13:30:33.107",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530403,1776259833145,"fUSD",-151.0,0.00010835,2,"2026-04-15T13:30:33.145",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530404,1776259833171,"fUSD",-151.0,0.00010835,2,"2026-04-15T13:30:33.171",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530405,1776259833203,"fUSD",-151.0,0.00010835,2,"2026-04-15T13:30:33.203",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530406,1776259833234,"fUSD",-151.0,0.00010835,2,"2026-04-15T13:30:33.234",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530407,1776259833256,"fUSD",-151.0,0.00010835,2,"2026-04-15T13:30:33.256",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530408,1776259833294,"fUSD",-151.0,0.00010835,2,"2026-04-15T13:30:33.294",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530409,1776259833314,"fUSD",-151.0,0.00010835,2,"2026-04-15T13:30:33.314",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530410,1776259833333,"fUSD",-151.0,0.00010835,2,"2026-04-15T13:30:33.333",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530411,1776259833354,"fUSD",-151.0,0.00010835,2,"2026-04-15T13:30:33.354",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530412,1776259833366,"fUSD",-151.0,0.00010835,2,"2026-04-15T13:30:33.366",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530413,1776259833391,"fUSD",-151.0,0.00010835,2,"2026-04-15T13:30:33.391",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530414,1776259833404,"fUSD",-500.0,0.0001084,2,"2026-04-15T13:30:33.404",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530415,1776259833422,"fUSD",-500.0,0.0001084,2,"2026-04-15T13:30:33.422",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530416,1776259833442,"fUSD",-500.0,0.0001084,2,"2026-04-15T13:30:33.442",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530417,1776259833454,"fUSD",-489.46728823,0.0001084,2,"2026-04-15T13:30:33.454",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530418,1776259833467,"fUSD",-500.0,0.0001084,2,"2026-04-15T13:30:33.467",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530419,1776259833487,"fUSD",-507.41450425,0.0001084,2,"2026-04-15T13:30:33.487",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530420,1776259833497,"fUSD",-500.0,0.0001084,2,"2026-04-15T13:30:33.497",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530421,1776259833516,"fUSD",-203.67081764,0.0001084,2,"2026-04-15T13:30:33.516",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530422,1776259833530,"fUSD",-500.0,0.0001084,2,"2026-04-15T13:30:33.530",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530423,1776259833541,"fUSD",-439.10644737,0.0001084,2,"2026-04-15T13:30:33.541",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530424,1776259833558,"fUSD",-250.0,0.0001084,2,"2026-04-15T13:30:33.558",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530425,1776259833571,"fUSD",-891844.8551,0.00010841,2,"2026-04-15T13:30:33.571",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530426,1776259833581,"fUSD",-1937.08487698,0.000109,2,"2026-04-15T13:30:33.581",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530427,1776259833597,"fUSD",-1000.0,0.0001094,2,"2026-04-15T13:30:33.597",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530428,1776259833610,"fUSD",-1522.34835944,0.00011099,2,"2026-04-15T13:30:33.610",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530430,1776259833620,"fUSD",-468.89234568,0.00011099,2,"2026-04-15T13:30:33.620",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530432,1776259833633,"fUSD",-578.20924308,0.00011282,2,"2026-04-15T13:30:33.633",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530434,1776259833648,"fUSD",-1522.34835937,0.00011359,2,"2026-04-15T13:30:33.648",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530436,1776259833661,"fUSD",-468.89234565,0.00011359,2,"2026-04-15T13:30:33.661",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530437,1776259833671,"fUSD",-150.0,0.000117,2,"2026-04-15T13:30:33.671",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530438,1776259833682,"fUSD",-1937.08487698,0.00011764,2,"2026-04-15T13:30:33.682",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530439,1776259833693,"fUSD",-243.225169,0.00011776,2,"2026-04-15T13:30:33.693",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530440,1776259833706,"fUSD",-597.0,0.00011814,2,"2026-04-15T13:30:33.706",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530441,1776259833716,"fUSD",-1522.34835937,0.00011976,2,"2026-04-15T13:30:33.716",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530442,1776259833728,"fUSD",-468.89234565,0.00011976,2,"2026-04-15T13:30:33.728",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530443,1776259833742,"fUSD",-162.150113,0.00012294,2,"2026-04-15T13:30:33.742",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530444,1776259833752,"fUSD",-3477.08,0.00012329,2,"2026-04-15T13:30:33.752",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530445,1776259833762,"fUSD",-169.05826245,0.00012329,2,"2026-04-15T13:30:33.762",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530446,1776259833773,"fUSD",-1028.31,0.00012429,2,"2026-04-15T13:30:33.773",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530447,1776259833786,"fUSD",-710.49548929,0.00012498,2,"2026-04-15T13:30:33.786",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530448,1776259833796,"fUSD",-2000.0,0.00012517,2,"2026-04-15T13:30:33.796",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530449,1776259833806,"fUSD",-158.87086483,0.00012575,2,"2026-04-15T13:30:33.806",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530450,1776259833817,"fUSD",-1522.34835937,0.00012594,2,"2026-04-15T13:30:33.817",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530452,1776259833830,"fUSD",-468.89234565,0.00012594,2,"2026-04-15T13:30:33.830",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530454,1776259833840,"fUSD",-150.0,0.00012664,2,"2026-04-15T13:30:33.840",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530456,1776259833851,"fUSD",-150.0,0.00012664,2,"2026-04-15T13:30:33.851",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530458,1776259833860,"fUSD",-150.0,0.00012664,2,"2026-04-15T13:30:33.860",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530460,1776259833871,"fUSD",-150.0,0.00012664,2,"2026-04-15T13:30:33.871",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530462,1776259833883,"fUSD",-150.0,0.00012664,2,"2026-04-15T13:30:33.883",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530464,1776259833894,"fUSD",-250.0,0.00012664,2,"2026-04-15T13:30:33.894",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530466,1776259833904,"fUSD",-284.04619609,0.00012664,2,"2026-04-15T13:30:33.904",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530468,1776259833915,"fUSD",-150.0,0.00012664,2,"2026-04-15T13:30:33.915",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530470,1776259833926,"fUSD",-150.0,0.00012664,2,"2026-04-15T13:30:33.926",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530473,1776259833946,"fUSD",-260.42537861,0.00012664,2,"2026-04-15T13:30:33.946",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530476,1776259833959,"fUSD",-500.0,0.00012664,2,"2026-04-15T13:30:33.959",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530478,1776259833969,"fUSD",-500.0,0.00012664,2,"2026-04-15T13:30:33.969",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530480,1776259833979,"fUSD",-150.0,0.00012664,2,"2026-04-15T13:30:33.979",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530482,1776259833990,"fUSD",-500.0,0.00012664,2,"2026-04-15T13:30:33.990",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530484,1776259834000,"fUSD",-500.0,0.00012664,2,"2026-04-15T13:30:34.000",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530486,1776259834010,"fUSD",-504.82751213,0.00012664,2,"2026-04-15T13:30:34.010",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530488,1776259834021,"fUSD",-500.0,0.00012664,2,"2026-04-15T13:30:34.021",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530490,1776259834031,"fUSD",-500.0,0.00012664,2,"2026-04-15T13:30:34.031",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530492,1776259834043,"fUSD",-150.0,0.00012664,2,"2026-04-15T13:30:34.043",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530494,1776259834053,"fUSD",-500.0,0.00012664,2,"2026-04-15T13:30:34.053",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530495,1776259834064,"fUSD",-500.0,0.00012664,2,"2026-04-15T13:30:34.064",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530496,1776259834074,"fUSD",-288.041374,0.00012664,2,"2026-04-15T13:30:34.074",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530497,1776259834085,"fUSD",-500.0,0.00012664,2,"2026-04-15T13:30:34.085",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530498,1776259834095,"fUSD",-500.0,0.00012664,2,"2026-04-15T13:30:34.095",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530499,1776259834105,"fUSD",-500.0,0.00012664,2,"2026-04-15T13:30:34.105",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530500,1776259834115,"fUSD",-500.0,0.00012664,2,"2026-04-15T13:30:34.115",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530501,1776259834125,"fUSD",-500.0,0.00012664,2,"2026-04-15T13:30:34.125",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530502,1776259834136,"fUSD",-500.0,0.00012664,2,"2026-04-15T13:30:34.136",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530503,1776259834155,"fUSD",-500.0,0.00012664,2,"2026-04-15T13:30:34.155",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530504,1776259834165,"fUSD",-250.46160744,0.00012664,2,"2026-04-15T13:30:34.165",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530505,1776259834176,"fUSD",-150.0,0.00012664,2,"2026-04-15T13:30:34.176",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530506,1776259834187,"fUSD",-465.940852,0.00012664,2,"2026-04-15T13:30:34.187",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530507,1776259834199,"fUSD",-1937.08487698,0.00012786,2,"2026-04-15T13:30:34.199",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530508,1776259834209,"fUSD",-166.31,0.00012797,2,"2026-04-15T13:30:34.209",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530509,1776259834220,"fUSD",-776.0,0.00012928,5,"2026-04-15T13:30:34.220",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530510,1776259834230,"fUSD",-628.0,0.00012928,5,"2026-04-15T13:30:34.230",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530511,1776259834242,"fUSD",-191.4497,0.00013,2,"2026-04-15T13:30:34.242",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530512,1776259834252,"fUSD",-501.42,0.00013021,2,"2026-04-15T13:30:34.252",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530513,1776259834263,"fUSD",-1522.34835937,0.00013212,2,"2026-04-15T13:30:34.263",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530514,1776259834273,"fUSD",-468.89234565,0.00013212,2,"2026-04-15T13:30:34.273",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530515,1776259834284,"fUSD",-501.42,0.00013295,2,"2026-04-15T13:30:34.284",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530516,1776259834294,"fUSD",-160.0,0.00013295,2,"2026-04-15T13:30:34.294",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530517,1776259834305,"fUSD",-1265.0,0.00013412,2,"2026-04-15T13:30:34.305",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530518,1776259834315,"fUSD",-926.0,0.00013412,2,"2026-04-15T13:30:34.315",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530519,1776259834326,"fUSD",-1218.0,0.00013412,2,"2026-04-15T13:30:34.326",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530520,1776259834335,"fUSD",-1047.0,0.00013412,2,"2026-04-15T13:30:34.335",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530521,1776259834345,"fUSD",-507.0,0.000135,2,"2026-04-15T13:30:34.345",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530522,1776259834357,"fUSD",-501.42,0.00013569,2,"2026-04-15T13:30:34.357",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530523,1776259834367,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:30:34.367",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530524,1776259834377,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:30:34.377",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530525,1776259834388,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:30:34.388",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530526,1776259834398,"fUSD",-300.0,0.00013698,2,"2026-04-15T13:30:34.398",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530527,1776259834409,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:30:34.409",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530528,1776259834419,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:30:34.419",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530529,1776259834429,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:30:34.429",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530530,1776259834439,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:30:34.439",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530531,1776259834449,"fUSD",-631.46484448,0.00013698,2,"2026-04-15T13:30:34.449",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530532,1776259834460,"fUSD",-628.99,0.00013698,2,"2026-04-15T13:30:34.460",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530533,1776259834470,"fUSD",-628.99,0.00013698,2,"2026-04-15T13:30:34.470",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530534,1776259834480,"fUSD",-628.99,0.00013698,2,"2026-04-15T13:30:34.480",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530535,1776259834492,"fUSD",-628.99,0.00013698,2,"2026-04-15T13:30:34.492",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530536,1776259834503,"fUSD",-628.99,0.00013698,2,"2026-04-15T13:30:34.503",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530537,1776259834513,"fUSD",-628.99,0.00013698,2,"2026-04-15T13:30:34.513",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530538,1776259834523,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:30:34.523",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530539,1776259834534,"fUSD",-500.0,0.00013698,2,"2026-04-15T13:30:34.534",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530540,1776259834544,"fUSD",-215.99718507,0.00013698,2,"2026-04-15T13:30:34.544",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530541,1776259834554,"fUSD",-613.29,0.00013698,2,"2026-04-15T13:30:34.554",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530542,1776259834566,"fUSD",-613.29,0.00013698,2,"2026-04-15T13:30:34.566",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530543,1776259834577,"fUSD",-613.29,0.00013698,2,"2026-04-15T13:30:34.577",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530544,1776259834593,"fUSD",-613.29,0.00013698,2,"2026-04-15T13:30:34.593",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530545,1776259834604,"fUSD",-613.29,0.00013698,2,"2026-04-15T13:30:34.604",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530546,1776259834615,"fUSD",-613.29,0.00013698,2,"2026-04-15T13:30:34.615",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530547,1776259834625,"fUSD",-4999.99,0.00013699,2,"2026-04-15T13:30:34.625",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530548,1776259834636,"fUSD",-233.85,0.00013699,2,"2026-04-15T13:30:34.636",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530549,1776259834648,"fUSD",-241.93335793,0.00013699,2,"2026-04-15T13:30:34.648",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530550,1776259834661,"fUSD",-1439.0,0.00013699,2,"2026-04-15T13:30:34.661",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530551,1776259834673,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:30:34.673",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530552,1776259834683,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:30:34.683",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530553,1776259834694,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:30:34.694",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530554,1776259834707,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:30:34.707",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530555,1776259834719,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:30:34.719",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530556,1776259834731,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:30:34.731",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530557,1776259834746,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:30:34.746",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530558,1776259834756,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:30:34.756",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530559,1776259834771,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:30:34.771",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530560,1776259834789,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:30:34.789",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530561,1776259834799,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:30:34.799",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530562,1776259834811,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:30:34.811",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530563,1776259834827,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:30:34.827",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530564,1776259834840,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:30:34.840",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530565,1776259834851,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:30:34.851",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530566,1776259834866,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:30:34.866",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530567,1776259834883,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:30:34.883",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530568,1776259834893,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:30:34.893",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530569,1776259834916,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:30:34.916",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530570,1776259834929,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:30:34.929",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530571,1776259834940,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:30:34.940",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530572,1776259834977,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:30:34.977",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530573,1776259834996,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:30:34.996",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530574,1776259835027,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:30:35.027",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530575,1776259835051,"fUSD",-599.12968468,0.00013699,2,"2026-04-15T13:30:35.051",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530576,1776259835073,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:30:35.073",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530577,1776259835110,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:30:35.110",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530578,1776259835144,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:30:35.144",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530579,1776259835179,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:30:35.179",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530580,1776259835226,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:30:35.226",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530581,1776259835285,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:30:35.285",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530582,1776259835315,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:30:35.315",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530583,1776259835344,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:30:35.344",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530584,1776259835373,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:30:35.373",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530585,1776259835409,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:30:35.409",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530586,1776259835433,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:30:35.433",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530587,1776259835455,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:30:35.455",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530588,1776259835479,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:30:35.479",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530589,1776259835499,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:30:35.499",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530590,1776259835531,"fUSD",-250.0,0.00013699,2,"2026-04-15T13:30:35.531",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530591,1776259835557,"fUSD",-500.0,0.00013699,2,"2026-04-15T13:30:35.557",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530592,1776259835583,"fUSD",-500.0,0.000138,2,"2026-04-15T13:30:35.583",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530593,1776259835605,"fUSD",-500.0,0.000138,2,"2026-04-15T13:30:35.605",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530594,1776259835626,"fUSD",-500.0,0.000138,2,"2026-04-15T13:30:35.626",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530595,1776259835645,"fUSD",-1937.08487698,0.00013809,2,"2026-04-15T13:30:35.645",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530596,1776259835664,"fUSD",-1522.34835937,0.00013829,2,"2026-04-15T13:30:35.664",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530597,1776259835686,"fUSD",-468.89234565,0.00013829,2,"2026-04-15T13:30:35.686",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530598,1776259835702,"fUSD",-501.42,0.00013843,2,"2026-04-15T13:30:35.702",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530599,1776259835723,"fUSD",-1439.0,0.00013973,2,"2026-04-15T13:30:35.723",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530600,1776259835739,"fUSD",-599.60298507,0.00014021,2,"2026-04-15T13:30:35.739",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530601,1776259835756,"fUSD",-2000.0,0.00014082,2,"2026-04-15T13:30:35.756",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530602,1776259835775,"fUSD",-501.42,0.00014117,2,"2026-04-15T13:30:35.775",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530603,1776259835798,"fUSD",-500.0,0.00014165,2,"2026-04-15T13:30:35.798",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530604,1776259835814,"fUSD",-244.3533,0.000142,2,"2026-04-15T13:30:35.814",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530605,1776259835839,"fUSD",-332.75895184,0.00014208,2,"2026-04-15T13:30:35.839",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530606,1776259835854,"fUSD",-1439.0,0.00014247,2,"2026-04-15T13:30:35.854",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530607,1776259835879,"fUSD",-500.0,0.00014247,2,"2026-04-15T13:30:35.879",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530608,1776259835896,"fUSD",-1000.0,0.00014247,2,"2026-04-15T13:30:35.896",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530609,1776259835930,"fUSD",-1000.0,0.00014247,2,"2026-04-15T13:30:35.930",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530610,1776259835952,"fUSD",-686.67924515,0.00014348,2,"2026-04-15T13:30:35.952",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530611,1776259835981,"fUSD",-1000.0,0.00014348,2,"2026-04-15T13:30:35.981",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530612,1776259835996,"fUSD",-158.87086483,0.0001435,2,"2026-04-15T13:30:35.996",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530613,1776259836027,"fUSD",-233.85,0.00014384,2,"2026-04-15T13:30:36.027",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530614,1776259836040,"fUSD",-501.47461589,0.00014391,2,"2026-04-15T13:30:36.040",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530615,1776259836067,"fUSD",-1530.0,0.000144,2,"2026-04-15T13:30:36.067",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530616,1776259836084,"fUSD",-1522.34835937,0.00014447,2,"2026-04-15T13:30:36.084",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530617,1776259836107,"fUSD",-468.89234565,0.00014447,2,"2026-04-15T13:30:36.107",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530618,1776259836126,"fUSD",-1439.0,0.00014521,2,"2026-04-15T13:30:36.126",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530619,1776259836148,"fUSD",-700.0,0.00014582,2,"2026-04-15T13:30:36.148",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530620,1776259836166,"fUSD",-1439.0,0.00014795,2,"2026-04-15T13:30:36.166",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530621,1776259836186,"fUSD",-1500.0,0.00014795,2,"2026-04-15T13:30:36.186",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530622,1776259836207,"fUSD",-1500.0,0.00014795,2,"2026-04-15T13:30:36.207",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530623,1776259836228,"fUSD",-1937.08487698,0.00014832,2,"2026-04-15T13:30:36.228",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530624,1776259836250,"fUSD",-1400.0,0.00014856,2,"2026-04-15T13:30:36.250",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530625,1776259836263,"fUSD",-1500.0,0.00014896,2,"2026-04-15T13:30:36.263",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530626,1776259836285,"fUSD",-266.80442643,0.00015,10,"2026-04-15T13:30:36.285",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530627,1776259836299,"fUSD",-507.0,0.00015011,3,"2026-04-15T13:30:36.299",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530628,1776259836311,"fUSD",-1522.34835937,0.00015065,2,"2026-04-15T13:30:36.311",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530629,1776259836334,"fUSD",-468.89234565,0.00015065,2,"2026-04-15T13:30:36.334",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530630,1776259836345,"fUSD",-1439.0,0.00015068,2,"2026-04-15T13:30:36.345",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530631,1776259836361,"fUSD",-217.83,0.00015068,2,"2026-04-15T13:30:36.361",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530632,1776259836378,"fUSD",-233.85,0.00015068,2,"2026-04-15T13:30:36.378",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530633,1776259836390,"fUSD",-200.0,0.00015068,2,"2026-04-15T13:30:36.390",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530634,1776259836404,"fUSD",-169.05826245,0.00015115,2,"2026-04-15T13:30:36.404",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530635,1776259836419,"fUSD",-152.07080101,0.00015143,7,"2026-04-15T13:30:36.419",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530636,1776259836429,"fUSD",-152.07080101,0.00015219,2,"2026-04-15T13:30:36.429",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530637,1776259836440,"fUSD",-190.80842895,0.00015289,2,"2026-04-15T13:30:36.440",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530638,1776259836456,"fUSD",-160.0,0.00015291,7,"2026-04-15T13:30:36.456",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530639,1776259836469,"fUSD",-342.532428,0.00015291,7,"2026-04-15T13:30:36.469",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530640,1776259836481,"fUSD",-525.064857,0.00015291,7,"2026-04-15T13:30:36.481",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530641,1776259836494,"fUSD",-74359.3648213,0.00015296,2,"2026-04-15T13:30:36.494",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530642,1776259836507,"fUSD",-11077.69041541,0.00015299,3,"2026-04-15T13:30:36.507",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530643,1776259836529,"fUSD",-7899.30900816,0.00015299,3,"2026-04-15T13:30:36.529",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530644,1776259836543,"fUSD",-462.0,0.00015318,2,"2026-04-15T13:30:36.543",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530645,1776259836557,"fUSD",-462.0,0.00015321,2,"2026-04-15T13:30:36.557",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530646,1776259836568,"fUSD",-1439.0,0.00015342,2,"2026-04-15T13:30:36.568",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530647,1776259836578,"fUSD",-2000.0,0.00015342,2,"2026-04-15T13:30:36.578",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530648,1776259836591,"fUSD",-226.17096899,0.00015342,2,"2026-04-15T13:30:36.591",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530649,1776259836602,"fUSD",-462.0,0.00015349,2,"2026-04-15T13:30:36.602",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530650,1776259836613,"fUSD",-628.99,0.00015393,2,"2026-04-15T13:30:36.613",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530651,1776259836623,"fUSD",-462.0,0.00015394,2,"2026-04-15T13:30:36.623",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530652,1776259836633,"fUSD",-462.0,0.00015409,2,"2026-04-15T13:30:36.633",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530653,1776259836644,"fUSD",-462.0,0.00015441,2,"2026-04-15T13:30:36.644",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530654,1776259836654,"fUSD",-462.0,0.00015442,2,"2026-04-15T13:30:36.654",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530655,1776259836664,"fUSD",-1306.14037165,0.00015444,2,"2026-04-15T13:30:36.664",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530656,1776259836677,"fUSD",-462.0,0.00015467,2,"2026-04-15T13:30:36.677",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530657,1776259836687,"fUSD",-311.8758,0.000155,2,"2026-04-15T13:30:36.687",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530658,1776259836702,"fUSD",-151.0,0.000156,2,"2026-04-15T13:30:36.702",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530659,1776259836713,"fUSD",-200.0,0.00015603,2,"2026-04-15T13:30:36.713",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530660,1776259836725,"fUSD",-200.0,0.00015603,2,"2026-04-15T13:30:36.725",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530661,1776259836735,"fUSD",-200.0,0.00015603,2,"2026-04-15T13:30:36.735",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530662,1776259836745,"fUSD",-200.0,0.00015603,2,"2026-04-15T13:30:36.745",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530663,1776259836756,"fUSD",-200.0,0.00015603,2,"2026-04-15T13:30:36.756",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530664,1776259836767,"fUSD",-200.0,0.00015603,2,"2026-04-15T13:30:36.767",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530665,1776259836777,"fUSD",-200.0,0.00015603,2,"2026-04-15T13:30:36.777",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530666,1776259836786,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:36.786",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530667,1776259836797,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:36.797",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530668,1776259836808,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:36.808",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530669,1776259836817,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:36.817",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530670,1776259836828,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:36.828",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530671,1776259836838,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:36.838",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530672,1776259836850,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:36.850",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530673,1776259836860,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:36.860",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530674,1776259836870,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:36.870",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530675,1776259836880,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:36.880",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530676,1776259836892,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:36.892",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530677,1776259836902,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:36.902",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530678,1776259836913,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:36.913",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530679,1776259836923,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:36.923",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530680,1776259836933,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:36.933",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530681,1776259836943,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:36.943",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530682,1776259836953,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:36.953",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530683,1776259836963,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:36.963",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530684,1776259836973,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:36.973",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530685,1776259836983,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:36.983",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530686,1776259836993,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:36.993",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530687,1776259837004,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:37.004",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530688,1776259837014,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:37.014",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530689,1776259837024,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:37.024",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530690,1776259837034,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:37.034",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530691,1776259837045,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:37.045",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530692,1776259837055,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:37.055",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530693,1776259837066,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:37.066",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530694,1776259837076,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:37.076",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530695,1776259837087,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:37.087",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530696,1776259837097,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:37.097",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530697,1776259837108,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:37.108",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530698,1776259837120,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:37.120",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530699,1776259837130,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:37.130",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530700,1776259837141,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:37.141",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530701,1776259837156,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:37.156",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530702,1776259837166,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:37.166",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530703,1776259837176,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:37.176",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530704,1776259837187,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:37.187",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530705,1776259837197,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:37.197",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530706,1776259837207,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:37.207",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530707,1776259837218,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:37.218",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530708,1776259837229,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:37.229",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530709,1776259837240,"fUSD",-200.0,0.00015603,2,"2026-04-15T13:30:37.240",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530710,1776259837251,"fUSD",-200.0,0.00015603,2,"2026-04-15T13:30:37.251",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530711,1776259837261,"fUSD",-200.0,0.00015603,2,"2026-04-15T13:30:37.261",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530712,1776259837272,"fUSD",-200.0,0.00015603,2,"2026-04-15T13:30:37.272",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530713,1776259837282,"fUSD",-200.0,0.00015603,2,"2026-04-15T13:30:37.282",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530714,1776259837293,"fUSD",-200.0,0.00015603,2,"2026-04-15T13:30:37.293",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530715,1776259837304,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:37.304",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530716,1776259837314,"fUSD",-809.0,0.00015603,2,"2026-04-15T13:30:37.314",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530717,1776259837324,"fUSD",-287.0,0.00015603,2,"2026-04-15T13:30:37.324",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530718,1776259837334,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:37.334",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530719,1776259837345,"fUSD",-800.0,0.00015603,2,"2026-04-15T13:30:37.345",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530720,1776259837356,"fUSD",-414.0,0.00015603,2,"2026-04-15T13:30:37.356",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530721,1776259837367,"fUSD",-200.0,0.00015603,2,"2026-04-15T13:30:37.367",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530722,1776259837377,"fUSD",-200.0,0.00015603,2,"2026-04-15T13:30:37.377",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530723,1776259837387,"fUSD",-200.0,0.00015603,2,"2026-04-15T13:30:37.387",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530724,1776259837397,"fUSD",-200.0,0.00015603,2,"2026-04-15T13:30:37.397",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530725,1776259837408,"fUSD",-200.0,0.00015603,2,"2026-04-15T13:30:37.408",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530726,1776259837419,"fUSD",-200.0,0.00015603,2,"2026-04-15T13:30:37.419",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530727,1776259837429,"fUSD",-200.0,0.00015603,2,"2026-04-15T13:30:37.429",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530728,1776259837439,"fUSD",-200.0,0.00015603,2,"2026-04-15T13:30:37.439",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530729,1776259837450,"fUSD",-200.0,0.00015603,2,"2026-04-15T13:30:37.450",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530730,1776259837460,"fUSD",-151.0,0.00015603,2,"2026-04-15T13:30:37.460",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530731,1776259837470,"fUSD",-151.0,0.00015603,2,"2026-04-15T13:30:37.470",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530732,1776259837482,"fUSD",-151.0,0.00015603,2,"2026-04-15T13:30:37.482",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530733,1776259837492,"fUSD",-151.0,0.00015603,2,"2026-04-15T13:30:37.492",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530734,1776259837503,"fUSD",-151.0,0.00015603,2,"2026-04-15T13:30:37.503",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530735,1776259837513,"fUSD",-151.0,0.00015603,2,"2026-04-15T13:30:37.513",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530736,1776259837524,"fUSD",-151.0,0.00015603,2,"2026-04-15T13:30:37.524",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530737,1776259837534,"fUSD",-151.0,0.00015603,2,"2026-04-15T13:30:37.534",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530738,1776259837544,"fUSD",-1439.0,0.00015616,2,"2026-04-15T13:30:37.544",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530739,1776259837554,"fUSD",-2000.0,0.00015647,2,"2026-04-15T13:30:37.554",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530740,1776259837564,"fUSD",-462.0,0.00015669,2,"2026-04-15T13:30:37.564",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530741,1776259837575,"fUSD",-156.74096906,0.00015671,2,"2026-04-15T13:30:37.575",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530742,1776259837586,"fUSD",-792.94695461,0.0001568,2,"2026-04-15T13:30:37.586",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530743,1776259837600,"fUSD",-1522.34835937,0.00015682,2,"2026-04-15T13:30:37.600",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530744,1776259837611,"fUSD",-468.89234565,0.00015682,2,"2026-04-15T13:30:37.611",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530745,1776259837621,"fUSD",-164.0,0.00015699,2,"2026-04-15T13:30:37.621",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530746,1776259837632,"fUSD",-233.85,0.00015753,2,"2026-04-15T13:30:37.632",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530747,1776259837642,"fUSD",-462.0,0.00015776,2,"2026-04-15T13:30:37.642",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530748,1776259837653,"fUSD",-350.0,0.00015777,2,"2026-04-15T13:30:37.653",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530749,1776259837663,"fUSD",-462.0,0.00015781,2,"2026-04-15T13:30:37.663",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530750,1776259837673,"fUSD",-156.74096906,0.00015836,2,"2026-04-15T13:30:37.673",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530751,1776259837683,"fUSD",-1500.0,0.00015847,2,"2026-04-15T13:30:37.683",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530752,1776259837693,"fUSD",-1253.56702972,0.00015855,2,"2026-04-15T13:30:37.693",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530753,1776259837709,"fUSD",-683.51784726,0.00015855,2,"2026-04-15T13:30:37.709",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530754,1776259837719,"fUSD",-164.6529,0.0001587,2,"2026-04-15T13:30:37.719",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530755,1776259837731,"fUSD",-500.0,0.00015872,2,"2026-04-15T13:30:37.731",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530756,1776259837742,"fUSD",-462.0,0.00015877,2,"2026-04-15T13:30:37.742",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530757,1776259837752,"fUSD",-500.0,0.0001589,2,"2026-04-15T13:30:37.752",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530758,1776259837763,"fUSD",-500.0,0.0001589,2,"2026-04-15T13:30:37.763",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530759,1776259837773,"fUSD",-500.0,0.0001589,2,"2026-04-15T13:30:37.773",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530760,1776259837784,"fUSD",-500.0,0.0001589,2,"2026-04-15T13:30:37.784",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530761,1776259837795,"fUSD",-500.0,0.0001589,2,"2026-04-15T13:30:37.795",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530762,1776259837805,"fUSD",-500.0,0.0001589,2,"2026-04-15T13:30:37.805",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530763,1776259837816,"fUSD",-1439.0,0.0001589,2,"2026-04-15T13:30:37.816",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530764,1776259837827,"fUSD",-2500.0,0.0001589,2,"2026-04-15T13:30:37.827",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530765,1776259837837,"fUSD",-462.0,0.00015894,2,"2026-04-15T13:30:37.837",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530766,1776259837848,"fUSD",-500.0,0.00015899,2,"2026-04-15T13:30:37.848",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530767,1776259837861,"fUSD",-613.29,0.00015899,2,"2026-04-15T13:30:37.861",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530768,1776259837871,"fUSD",-150.0,0.000159,2,"2026-04-15T13:30:37.871",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530769,1776259837882,"fUSD",-150.0,0.000159,2,"2026-04-15T13:30:37.882",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530770,1776259837893,"fUSD",-179.97547237,0.000159,2,"2026-04-15T13:30:37.893",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530771,1776259837906,"fUSD",-150.0,0.000159,2,"2026-04-15T13:30:37.906",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530772,1776259837918,"fUSD",-150.0,0.000159,2,"2026-04-15T13:30:37.918",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530773,1776259837928,"fUSD",-150.89695805,0.000159,2,"2026-04-15T13:30:37.928",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530781,1776259838560,"fUSD",-561.57836152,0.000159,2,"2026-04-15T13:30:38.560",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530782,1776259838582,"fUSD",-4216.95216418,0.000159,2,"2026-04-15T13:30:38.582",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530783,1776259838595,"fUSD",-1194.11388434,0.000159,2,"2026-04-15T13:30:38.595",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530784,1776259838610,"fUSD",-255.98316498,0.000159,2,"2026-04-15T13:30:38.610",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530785,1776259838630,"fUSD",-462.0,0.00015923,2,"2026-04-15T13:30:38.630",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530786,1776259838646,"fUSD",-250.0,0.00015934,2,"2026-04-15T13:30:38.646",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530787,1776259838664,"fUSD",-250.0,0.00015934,2,"2026-04-15T13:30:38.664",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530788,1776259838679,"fUSD",-250.0,0.00015934,2,"2026-04-15T13:30:38.679",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530789,1776259838692,"fUSD",-700.0,0.00015952,2,"2026-04-15T13:30:38.692",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530790,1776259838707,"fUSD",-5000.0,0.0001596,2,"2026-04-15T13:30:38.707",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530791,1776259838719,"fUSD",-7772.55448015,0.00015973,2,"2026-04-15T13:30:38.719",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530798,1776259840913,"fUSD",-805.848,0.00015973,2,"2026-04-15T13:30:40.913",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530799,1776259840927,"fUSD",-367.5852002,0.00015973,2,"2026-04-15T13:30:40.927",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530802,1776259842277,"fUSD",-393.0,0.000159,2,"2026-04-15T13:30:42.277",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530803,1776259842294,"fUSD",-57.01231965,0.00015973,2,"2026-04-15T13:30:42.294",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530804,1776259842304,"fUSD",-153.0,0.00015973,3,"2026-04-15T13:30:42.304",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530805,1776259842314,"fUSD",-161.0,0.00015973,3,"2026-04-15T13:30:42.314",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530806,1776259842325,"fUSD",-500.0,0.00015993,2,"2026-04-15T13:30:42.325",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530807,1776259842336,"fUSD",-500.0,0.00015993,2,"2026-04-15T13:30:42.336",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530808,1776259842349,"fUSD",-500.0,0.00015993,2,"2026-04-15T13:30:42.349",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530809,1776259842359,"fUSD",-500.0,0.00015993,2,"2026-04-15T13:30:42.359",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530810,1776259842369,"fUSD",-500.0,0.00015993,2,"2026-04-15T13:30:42.369",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530811,1776259842379,"fUSD",-909.0,0.00015993,2,"2026-04-15T13:30:42.379",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530812,1776259842388,"fUSD",-500.0,0.00015993,2,"2026-04-15T13:30:42.388",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530813,1776259842398,"fUSD",-890.0,0.00015993,2,"2026-04-15T13:30:42.398",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530814,1776259842408,"fUSD",-462.0,0.00015993,2,"2026-04-15T13:30:42.408",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530815,1776259842420,"fUSD",-228.0631486,0.00015995,2,"2026-04-15T13:30:42.420",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530816,1776259842430,"fUSD",-628.99,0.00015999,2,"2026-04-15T13:30:42.430",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530817,1776259842440,"fUSD",-628.99,0.00015999,2,"2026-04-15T13:30:42.440",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530818,1776259842451,"fUSD",-628.99,0.00015999,2,"2026-04-15T13:30:42.451",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530819,1776259842461,"fUSD",-628.99,0.00015999,2,"2026-04-15T13:30:42.461",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530820,1776259842471,"fUSD",-628.99,0.00015999,2,"2026-04-15T13:30:42.471",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530821,1776259842480,"fUSD",-628.99,0.00015999,2,"2026-04-15T13:30:42.480",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530822,1776259842490,"fUSD",-628.99,0.00015999,2,"2026-04-15T13:30:42.490",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530823,1776259842500,"fUSD",-628.99,0.00015999,2,"2026-04-15T13:30:42.500",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530824,1776259842510,"fUSD",-628.99,0.00015999,2,"2026-04-15T13:30:42.510",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530825,1776259842519,"fUSD",-628.99,0.00015999,2,"2026-04-15T13:30:42.519",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530826,1776259842530,"fUSD",-500.0,0.00015999,2,"2026-04-15T13:30:42.530",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530827,1776259842540,"fUSD",-500.0,0.00015999,2,"2026-04-15T13:30:42.540",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530828,1776259842550,"fUSD",-500.0,0.00015999,2,"2026-04-15T13:30:42.550",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530829,1776259842560,"fUSD",-500.0,0.00015999,2,"2026-04-15T13:30:42.560",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530830,1776259842572,"fUSD",-500.0,0.00015999,2,"2026-04-15T13:30:42.572",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530831,1776259842583,"fUSD",-500.0,0.00015999,2,"2026-04-15T13:30:42.583",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530832,1776259842592,"fUSD",-500.0,0.00015999,2,"2026-04-15T13:30:42.592",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530833,1776259842603,"fUSD",-500.0,0.00015999,2,"2026-04-15T13:30:42.603",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530834,1776259842613,"fUSD",-500.0,0.00015999,2,"2026-04-15T13:30:42.613",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530835,1776259842624,"fUSD",-500.0,0.00015999,2,"2026-04-15T13:30:42.624",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530836,1776259842634,"fUSD",-613.29,0.00015999,2,"2026-04-15T13:30:42.634",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530837,1776259842643,"fUSD",-613.29,0.00015999,2,"2026-04-15T13:30:42.643",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530838,1776259842653,"fUSD",-613.29,0.00015999,2,"2026-04-15T13:30:42.653",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530839,1776259842662,"fUSD",-613.29,0.00015999,2,"2026-04-15T13:30:42.662",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530840,1776259842672,"fUSD",-613.29,0.00015999,2,"2026-04-15T13:30:42.672",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530841,1776259842683,"fUSD",-613.29,0.00015999,2,"2026-04-15T13:30:42.683",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530842,1776259842693,"fUSD",-613.29,0.00015999,2,"2026-04-15T13:30:42.693",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530843,1776259842704,"fUSD",-613.29,0.00015999,2,"2026-04-15T13:30:42.704",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530844,1776259842715,"fUSD",-613.29,0.00015999,2,"2026-04-15T13:30:42.715",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530845,1776259842727,"fUSD",-613.29,0.00015999,2,"2026-04-15T13:30:42.727",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530846,1776259842738,"fUSD",-115210.51176426,0.00016,2,"2026-04-15T13:30:42.738",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530847,1776259843029,"fUSD",-588.11843854,0.00016,2,"2026-04-15T13:30:43.029",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530852,1776259843162,"fUSD",-2473.0,0.00013412,2,"2026-04-15T13:30:43.162",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530854,1776259843174,"fUSD",-67517.0,0.00016,2,"2026-04-15T13:30:43.174",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530869,1776259844275,"fUSD",-288019.30522452,0.00016,2,"2026-04-15T13:30:44.275",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530870,1776259844287,"fUSD",-90365.06080245,0.00016,2,"2026-04-15T13:30:44.287",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530871,1776259844296,"fUSD",-34599.43449771,0.00016,2,"2026-04-15T13:30:44.296",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530872,1776259844308,"fUSD",-17365.7200698,0.00016,2,"2026-04-15T13:30:44.308",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530873,1776259844321,"fUSD",-564.59017817,0.00016,2,"2026-04-15T13:30:44.321",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530875,1776259847010,"fUSD",-164.4975,0.0001587,2,"2026-04-15T13:30:47.010",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530876,1776259847020,"fUSD",-3382.93401558,0.00016,2,"2026-04-15T13:30:47.020",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530877,1776259847194,"fUSD",-59662.12636612,0.00016,2,"2026-04-15T13:30:47.194",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530889,1776260316105,"fUSD",1340.8,0.00013591,30,"2026-04-15T13:38:36.105",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530890,1776260316798,"fUSD",2681.59,0.0001442,30,"2026-04-15T13:38:36.798",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530891,1776260317127,"fUSD",4022.39,0.0001525,30,"2026-04-15T13:38:37.127",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530892,1776260317461,"fUSD",5363.19,0.00016079,30,"2026-04-15T13:38:37.461",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530893,1776260397019,"fUSD",1170.15,0.00012413,30,"2026-04-15T13:39:57.019",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530894,1776260397159,"fUSD",2340.3,0.00013171,30,"2026-04-15T13:39:57.159",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530895,1776260397374,"fUSD",3510.45,0.00013929,30,"2026-04-15T13:39:57.374",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530896,1776260397888,"fUSD",4680.6,0.00014686,30,"2026-04-15T13:39:57.888",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530897,1776260398455,"fUSD",5850.75,0.00015444,30,"2026-04-15T13:39:58.455",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530898,1776260398814,"fUSD",7020.9,0.00016202,30,"2026-04-15T13:39:58.814",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530899,1776260480342,"fUSD",857.4,0.00012416,30,"2026-04-15T13:41:20.342",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530900,1776260480687,"fUSD",1714.8,0.00013174,30,"2026-04-15T13:41:20.687",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530901,1776260481051,"fUSD",2572.2,0.00013931,30,"2026-04-15T13:41:21.051",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530902,1776260483375,"fUSD",3429.61,0.00014689,30,"2026-04-15T13:41:23.375",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530903,1776260483478,"fUSD",4287.01,0.00015447,30,"2026-04-15T13:41:23.478",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530904,1776260483580,"fUSD",5144.41,0.00016205,30,"2026-04-15T13:41:23.580",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530905,1776260571582,"fUSD",628.24,0.00012823,30,"2026-04-15T13:42:51.582",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530906,1776260571950,"fUSD",1256.48,0.00013606,30,"2026-04-15T13:42:51.950",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530907,1776260572306,"fUSD",1884.72,0.00014389,30,"2026-04-15T13:42:52.306",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530908,1776260572700,"fUSD",2512.97,0.00015171,30,"2026-04-15T13:42:52.700",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530909,1776260573238,"fUSD",3141.21,0.00015954,30,"2026-04-15T13:42:53.238",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530910,1776260582930,"fUSD",504.35,0.000165,120,"2026-04-15T13:43:02.930",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530912,1776260656544,"fUSD",508.3,0.00014667,30,"2026-04-15T13:44:16.544",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530913,1776260656759,"fUSD",1016.61,0.00015562,30,"2026-04-15T13:44:16.759",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530914,1776260656893,"fUSD",1524.91,0.00016457,30,"2026-04-15T13:44:16.893",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530915,1776260881261,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:01.261",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530916,1776260881293,"fUSD",-37147.03,0.00045206,120,"2026-04-15T13:48:01.293",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530917,1776260881320,"fUSD",-6422.55,0.00045206,120,"2026-04-15T13:48:01.320",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530918,1776260881347,"fUSD",-9000.0,0.00045206,120,"2026-04-15T13:48:01.347",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530919,1776260881372,"fUSD",-549.56074141,0.00045206,30,"2026-04-15T13:48:01.372",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530920,1776260881400,"fUSD",-150.0,0.00045206,120,"2026-04-15T13:48:01.400",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530921,1776260881428,"fUSD",-3149.8623615,0.00045206,30,"2026-04-15T13:48:01.428",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530922,1776260881455,"fUSD",-200.0,0.00045206,120,"2026-04-15T13:48:01.455",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530923,1776260881481,"fUSD",-508.0729533,0.00045206,120,"2026-04-15T13:48:01.481",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530924,1776260881507,"fUSD",-611.96170571,0.00045206,120,"2026-04-15T13:48:01.507",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530925,1776260881535,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:01.535",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530926,1776260881561,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:01.561",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530927,1776260881587,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:01.587",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530928,1776260881614,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:01.614",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530929,1776260881639,"fUSD",-406.45952276,0.00045206,120,"2026-04-15T13:48:01.639",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530930,1776260881665,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:01.665",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530931,1776260881692,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:01.692",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530932,1776260881720,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:01.720",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530933,1776260881747,"fUSD",-567.10692915,0.00045206,120,"2026-04-15T13:48:01.747",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530934,1776260881773,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:01.773",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530935,1776260881800,"fUSD",-405.65145336,0.00045206,120,"2026-04-15T13:48:01.800",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530936,1776260881826,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:01.826",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530937,1776260881850,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:01.850",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530938,1776260881877,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:01.877",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530939,1776260881904,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:01.904",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530940,1776260881929,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:01.929",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530941,1776260881956,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:01.956",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530942,1776260881982,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:01.982",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530943,1776260882008,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:02.008",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530944,1776260882034,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:02.034",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530945,1776260882064,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:02.064",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530946,1776260882095,"fUSD",-28990.32109106,0.00045206,30,"2026-04-15T13:48:02.095",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530947,1776260882123,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:02.123",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530948,1776260882153,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:02.153",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530949,1776260882185,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:02.185",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530950,1776260882216,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:02.216",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530951,1776260882244,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:02.244",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530952,1776260882284,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:02.284",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530953,1776260882319,"fUSD",-469.56720496,0.00045206,120,"2026-04-15T13:48:02.319",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530954,1776260882350,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:02.350",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530955,1776260882392,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:02.392",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530956,1776260882455,"fUSD",-615.11669459,0.00045206,120,"2026-04-15T13:48:02.455",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530957,1776260882523,"fUSD",-500.0,0.00045206,30,"2026-04-15T13:48:02.523",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530958,1776260882613,"fUSD",-178.27693093,0.00045206,30,"2026-04-15T13:48:02.613",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530959,1776260882669,"fUSD",-178.27693093,0.00045206,30,"2026-04-15T13:48:02.669",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530960,1776260882764,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:02.764",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530961,1776260882850,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:02.850",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530962,1776260882911,"fUSD",-455.85182165,0.00045206,120,"2026-04-15T13:48:02.911",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530963,1776260882981,"fUSD",-504.96268419,0.00045206,120,"2026-04-15T13:48:02.981",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530964,1776260883040,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:03.040",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530965,1776260883098,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:03.098",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530966,1776260883151,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:03.151",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530967,1776260883208,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:03.208",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530968,1776260883272,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:03.272",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530969,1776260883769,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:03.769",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530970,1776260883847,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:03.847",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530971,1776260883911,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:03.911",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530972,1776260883952,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:03.952",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530973,1776260883992,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:03.992",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530974,1776260884027,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:04.027",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530975,1776260884064,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:04.064",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530976,1776260884095,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:04.095",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530977,1776260884130,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:04.130",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530978,1776260884168,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:04.168",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530979,1776260884195,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:04.195",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530980,1776260884229,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:04.229",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530981,1776260884259,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:04.259",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530982,1776260884285,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:04.285",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530983,1776260884315,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:04.315",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530984,1776260884342,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:04.342",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530985,1776260884371,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:04.371",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530986,1776260884397,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:04.397",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530987,1776260884424,"fUSD",-504.02733108,0.00045206,120,"2026-04-15T13:48:04.424",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530988,1776260884450,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:04.450",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530989,1776260884475,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:04.475",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530990,1776260884501,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:04.501",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530991,1776260884527,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:04.527",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530992,1776260884555,"fUSD",-252.6290225,0.00045206,120,"2026-04-15T13:48:04.555",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530993,1776260884580,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:04.580",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530994,1776260884607,"fUSD",-498.61120962,0.00045206,120,"2026-04-15T13:48:04.607",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530995,1776260884635,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:04.635",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530996,1776260884661,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:04.661",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530997,1776260884686,"fUSD",-381.7,0.00045206,120,"2026-04-15T13:48:04.686",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530998,1776260884713,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:04.713",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420530999,1776260884739,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:04.739",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531000,1776260884766,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:04.766",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531001,1776260884793,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:04.793",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531002,1776260884819,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:04.819",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531003,1776260884847,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:04.847",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531004,1776260884873,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:04.873",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531005,1776260884901,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:04.901",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531006,1776260884931,"fUSD",-353.88827151,0.00045206,120,"2026-04-15T13:48:04.931",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531007,1776260884956,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:04.956",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531008,1776260884983,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:04.983",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531009,1776260885010,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:05.010",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531010,1776260885039,"fUSD",-512.78178496,0.00045206,120,"2026-04-15T13:48:05.039",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531011,1776260885069,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:05.069",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531012,1776260885097,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:05.097",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531013,1776260885126,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:05.126",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531014,1776260885157,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:05.157",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531015,1776260885194,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:05.194",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531016,1776260885228,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:05.228",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531017,1776260885259,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:05.259",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531018,1776260885298,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:05.298",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531019,1776260885338,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:05.338",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531020,1776260885376,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:05.376",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531021,1776260885410,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:05.410",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531022,1776260885447,"fUSD",-454.94654352,0.00045206,120,"2026-04-15T13:48:05.447",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531023,1776260885487,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:05.487",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531024,1776260885527,"fUSD",-499.22393233,0.00045206,120,"2026-04-15T13:48:05.527",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531025,1776260885576,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:05.576",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531026,1776260885634,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:05.634",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531027,1776260885685,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:05.685",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531028,1776260885744,"fUSD",-647.69194761,0.00045206,120,"2026-04-15T13:48:05.744",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531029,1776260885806,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:05.806",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531030,1776260885861,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:05.861",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531031,1776260885904,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:05.904",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531032,1776260885944,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:05.944",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531033,1776260885983,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:05.983",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531034,1776260886029,"fUSD",-507.92577546,0.00045206,120,"2026-04-15T13:48:06.029",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531035,1776260886076,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:06.076",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531036,1776260886123,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:06.123",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531037,1776260886174,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:06.174",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531038,1776260886230,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:06.230",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531039,1776260886307,"fUSD",-573.18,0.00045206,120,"2026-04-15T13:48:06.307",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531040,1776260886388,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:06.388",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531041,1776260886487,"fUSD",-573.18,0.00045206,120,"2026-04-15T13:48:06.487",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531042,1776260886688,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:06.688",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531043,1776260886854,"fUSD",-573.18,0.00045206,120,"2026-04-15T13:48:06.854",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531044,1776260886955,"fUSD",-573.18,0.00045206,120,"2026-04-15T13:48:06.955",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531045,1776260887002,"fUSD",-462.88419638,0.00045206,120,"2026-04-15T13:48:07.002",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531046,1776260887043,"fUSD",-573.18,0.00045206,120,"2026-04-15T13:48:07.043",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531047,1776260887077,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:07.077",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531048,1776260887116,"fUSD",-573.18,0.00045206,120,"2026-04-15T13:48:07.116",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531049,1776260887146,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:07.146",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531050,1776260887184,"fUSD",-573.18,0.00045206,120,"2026-04-15T13:48:07.184",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531051,1776260887217,"fUSD",-573.18,0.00045206,120,"2026-04-15T13:48:07.217",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531052,1776260887246,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:07.246",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531053,1776260887273,"fUSD",-573.18,0.00045206,120,"2026-04-15T13:48:07.273",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531054,1776260887306,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:07.306",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531055,1776260887334,"fUSD",-573.18,0.00045206,120,"2026-04-15T13:48:07.334",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531056,1776260887361,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:07.361",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531057,1776260887388,"fUSD",-573.18,0.00045206,120,"2026-04-15T13:48:07.388",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531058,1776260887415,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:07.415",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531059,1776260887442,"fUSD",-573.18,0.00045206,120,"2026-04-15T13:48:07.442",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531060,1776260887470,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:07.470",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531061,1776260887497,"fUSD",-573.18,0.00045206,120,"2026-04-15T13:48:07.497",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531062,1776260887526,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:07.526",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531063,1776260887555,"fUSD",-573.18,0.00045206,120,"2026-04-15T13:48:07.555",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531064,1776260887934,"fUSD",-573.18,0.00045206,120,"2026-04-15T13:48:07.934",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531065,1776260887963,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:07.963",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531066,1776260887992,"fUSD",-573.18,0.00045206,120,"2026-04-15T13:48:07.992",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531067,1776260888020,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:08.020",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531068,1776260888048,"fUSD",-573.18,0.00045206,120,"2026-04-15T13:48:08.048",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531069,1776260888075,"fUSD",-573.18,0.00045206,120,"2026-04-15T13:48:08.075",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531070,1776260888103,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:08.103",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531071,1776260888137,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:08.137",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531072,1776260888165,"fUSD",-573.18,0.00045206,120,"2026-04-15T13:48:08.165",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531073,1776260888195,"fUSD",-573.18,0.00045206,120,"2026-04-15T13:48:08.195",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531074,1776260888223,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:08.223",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531075,1776260888252,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:08.252",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531076,1776260888280,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:08.280",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531077,1776260888308,"fUSD",-573.18,0.00045206,120,"2026-04-15T13:48:08.308",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531078,1776260888336,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:08.336",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531079,1776260888367,"fUSD",-573.18,0.00045206,120,"2026-04-15T13:48:08.367",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531080,1776260888396,"fUSD",-572.45888617,0.00045206,120,"2026-04-15T13:48:08.396",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531081,1776260888427,"fUSD",-573.18,0.00045206,120,"2026-04-15T13:48:08.427",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531082,1776260888455,"fUSD",-573.32,0.00045206,120,"2026-04-15T13:48:08.455",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531083,1776260888483,"fUSD",-502.66882592,0.00045206,120,"2026-04-15T13:48:08.483",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531084,1776260888511,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:08.511",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531085,1776260888539,"fUSD",-533.53,0.00045206,120,"2026-04-15T13:48:08.539",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531086,1776260888568,"fUSD",-533.53,0.00045206,120,"2026-04-15T13:48:08.568",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531087,1776260888600,"fUSD",-533.53,0.00045206,120,"2026-04-15T13:48:08.600",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531088,1776260888632,"fUSD",-533.53,0.00045206,120,"2026-04-15T13:48:08.632",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531089,1776260888660,"fUSD",-533.53,0.00045206,120,"2026-04-15T13:48:08.660",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531090,1776260888687,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:08.687",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531091,1776260888720,"fUSD",-533.53,0.00045206,120,"2026-04-15T13:48:08.720",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531092,1776260888751,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:08.751",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531093,1776260888780,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:08.780",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531094,1776260888816,"fUSD",-533.53,0.00045206,120,"2026-04-15T13:48:08.816",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531095,1776260888854,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:08.854",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531096,1776260888890,"fUSD",-533.53,0.00045206,120,"2026-04-15T13:48:08.890",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531097,1776260888932,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:08.932",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531098,1776260888987,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:08.987",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531099,1776260889068,"fUSD",-533.53,0.00045206,120,"2026-04-15T13:48:09.068",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531100,1776260889194,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:09.194",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531101,1776260889272,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:09.272",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531102,1776260889334,"fUSD",-533.53,0.00045206,120,"2026-04-15T13:48:09.334",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531103,1776260889403,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:09.403",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531104,1776260889454,"fUSD",-533.53,0.00045206,120,"2026-04-15T13:48:09.454",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531105,1776260889527,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:09.527",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531106,1776260889587,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:09.587",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531107,1776260889682,"fUSD",-533.53,0.00045206,120,"2026-04-15T13:48:09.682",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531108,1776260889830,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:09.830",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531109,1776260889894,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:09.894",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531110,1776260889956,"fUSD",-533.53,0.00045206,120,"2026-04-15T13:48:09.956",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531111,1776260890020,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:10.020",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531112,1776260890119,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:10.119",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531113,1776260890174,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:10.174",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531114,1776260890251,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:10.251",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531115,1776260890360,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:10.360",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531116,1776260890425,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:10.425",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531117,1776260890486,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:10.486",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531118,1776260890549,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:10.549",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531119,1776260890597,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:10.597",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531120,1776260890640,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:10.640",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531121,1776260890678,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:10.678",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531122,1776260890712,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:10.712",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531123,1776260890747,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:10.747",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531124,1776260890783,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:10.783",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531125,1776260890814,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:10.814",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531126,1776260890846,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:10.846",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531127,1776260890879,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:10.879",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531128,1776260890911,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:10.911",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531129,1776260890942,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:10.942",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531130,1776260890974,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:10.974",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531131,1776260891011,"fUSD",-533.53,0.00045206,120,"2026-04-15T13:48:11.011",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531132,1776260891042,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:11.042",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531133,1776260891073,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:11.073",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531134,1776260891105,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:11.105",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531135,1776260891136,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:11.136",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531136,1776260891167,"fUSD",-533.53,0.00045206,120,"2026-04-15T13:48:11.167",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531137,1776260891197,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:11.197",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531138,1776260891228,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:11.228",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531139,1776260891264,"fUSD",-540.23095074,0.00045206,120,"2026-04-15T13:48:11.264",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531140,1776260891295,"fUSD",-501.1081524,0.00045206,120,"2026-04-15T13:48:11.295",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531141,1776260891326,"fUSD",-493.51,0.00045206,120,"2026-04-15T13:48:11.326",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531142,1776260891357,"fUSD",-533.53,0.00045206,120,"2026-04-15T13:48:11.357",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531143,1776260891389,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:11.389",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531144,1776260891421,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:11.421",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531145,1776260891450,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:11.450",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531146,1776260891489,"fUSD",-533.53,0.00045206,120,"2026-04-15T13:48:11.489",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531147,1776260891520,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:11.520",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531148,1776260891552,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:11.552",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531149,1776260891582,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:11.582",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531150,1776260891612,"fUSD",-533.53,0.00045206,120,"2026-04-15T13:48:11.612",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531151,1776260891642,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:11.642",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531152,1776260891671,"fUSD",-178.86311197,0.00045206,120,"2026-04-15T13:48:11.671",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531153,1776260891704,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:11.704",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531154,1776260891739,"fUSD",-533.53,0.00045206,120,"2026-04-15T13:48:11.739",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531155,1776260891774,"fUSD",-420.60671989,0.00045206,120,"2026-04-15T13:48:11.774",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531156,1776260891815,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:11.815",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531157,1776260891859,"fUSD",-533.53,0.00045206,120,"2026-04-15T13:48:11.859",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531158,1776260892474,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:12.474",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531159,1776260892581,"fUSD",-533.53,0.00045206,120,"2026-04-15T13:48:12.581",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531160,1776260892724,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:12.724",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531161,1776260892813,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:12.813",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531162,1776260892887,"fUSD",-533.53,0.00045206,120,"2026-04-15T13:48:12.887",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531163,1776260892980,"fUSD",-533.53,0.00045206,120,"2026-04-15T13:48:12.980",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531164,1776260893038,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:13.038",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531165,1776260893097,"fUSD",-533.61,0.00045206,120,"2026-04-15T13:48:13.097",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531166,1776260893168,"fUSD",-352.80984865,0.00045206,120,"2026-04-15T13:48:13.168",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531167,1776260893282,"fUSD",-558.44807791,0.00045206,120,"2026-04-15T13:48:13.282",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531168,1776260893360,"fUSD",-585.04935688,0.00045206,120,"2026-04-15T13:48:13.360",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531169,1776260893408,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:13.408",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531170,1776260893452,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:13.452",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531171,1776260893491,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:13.491",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531172,1776260893522,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:13.522",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531173,1776260893559,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:13.559",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531174,1776260893591,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:13.591",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531175,1776260893622,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:13.622",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531176,1776260893651,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:13.651",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531177,1776260893683,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:13.683",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531178,1776260893709,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:13.709",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531179,1776260893736,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:13.736",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531180,1776260893767,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:13.767",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531181,1776260893799,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:13.799",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531182,1776260893826,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:13.826",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531183,1776260893853,"fUSD",-213.59565779,0.00045206,120,"2026-04-15T13:48:13.853",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531184,1776260893879,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:13.879",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531185,1776260893907,"fUSD",-202.81538581,0.00045206,120,"2026-04-15T13:48:13.907",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531186,1776260893934,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:13.934",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531187,1776260893961,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:13.961",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531188,1776260893988,"fUSD",-673.58,0.00045206,120,"2026-04-15T13:48:13.988",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531189,1776260894015,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:14.015",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531190,1776260894042,"fUSD",-673.58,0.00045206,120,"2026-04-15T13:48:14.042",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531191,1776260894068,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:14.068",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531192,1776260894094,"fUSD",-673.58,0.00045206,120,"2026-04-15T13:48:14.094",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531193,1776260894120,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:14.120",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531194,1776260894147,"fUSD",-673.58,0.00045206,120,"2026-04-15T13:48:14.147",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531195,1776260894175,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:14.175",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531196,1776260894201,"fUSD",-673.58,0.00045206,120,"2026-04-15T13:48:14.201",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531197,1776260894228,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:14.228",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531198,1776260894255,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:14.255",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531199,1776260894281,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:14.281",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531200,1776260894308,"fUSD",-673.58,0.00045206,120,"2026-04-15T13:48:14.308",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531201,1776260894335,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:14.335",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531202,1776260894361,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:14.361",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531203,1776260894387,"fUSD",-673.58,0.00045206,120,"2026-04-15T13:48:14.387",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531204,1776260894413,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:14.413",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531205,1776260894440,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:14.440",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531206,1776260894466,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:14.466",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531207,1776260894494,"fUSD",-673.58,0.00045206,120,"2026-04-15T13:48:14.494",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531208,1776260894520,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:14.520",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531209,1776260894545,"fUSD",-673.58,0.00045206,120,"2026-04-15T13:48:14.545",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531210,1776260894571,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:14.571",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531211,1776260894597,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:14.597",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531212,1776260894623,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:14.623",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531213,1776260894649,"fUSD",-673.58,0.00045206,120,"2026-04-15T13:48:14.649",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531214,1776260894676,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:14.676",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531215,1776260894702,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:14.702",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531216,1776260894728,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:14.728",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531217,1776260894755,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:14.755",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531218,1776260894783,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:14.783",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531219,1776260894810,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:14.810",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531220,1776260894835,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:14.835",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531221,1776260894862,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:14.862",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531222,1776260894889,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:14.889",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531223,1776260894917,"fUSD",-673.58,0.00045206,120,"2026-04-15T13:48:14.917",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531224,1776260894945,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:14.945",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531225,1776260894974,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:14.974",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531226,1776260895008,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:15.008",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531227,1776260895040,"fUSD",-673.58,0.00045206,120,"2026-04-15T13:48:15.040",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531228,1776260895070,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:15.070",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531229,1776260895107,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:15.107",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531230,1776260895146,"fUSD",-673.58,0.00045206,120,"2026-04-15T13:48:15.146",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531231,1776260895183,"fUSD",-294.04444115,0.00045206,120,"2026-04-15T13:48:15.183",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531232,1776260895216,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:15.216",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531233,1776260895255,"fUSD",-673.58,0.00045206,120,"2026-04-15T13:48:15.255",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531234,1776260895287,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:15.287",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531235,1776260895325,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:15.325",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531236,1776260895362,"fUSD",-673.58,0.00045206,120,"2026-04-15T13:48:15.362",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531237,1776260895412,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:15.412",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531238,1776260895463,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:15.463",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531239,1776260895521,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:15.521",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531240,1776260895575,"fUSD",-673.58,0.00045206,120,"2026-04-15T13:48:15.575",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531241,1776260895626,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:15.626",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531242,1776260895670,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:15.670",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531243,1776260895717,"fUSD",-673.58,0.00045206,120,"2026-04-15T13:48:15.717",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531244,1776260895788,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:15.788",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531245,1776260895855,"fUSD",-673.58,0.00045206,120,"2026-04-15T13:48:15.855",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531246,1776260895913,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:15.913",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531247,1776260896025,"fUSD",-673.58,0.00045206,120,"2026-04-15T13:48:16.025",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531248,1776260896091,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:16.091",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531249,1776260896150,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:16.150",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531250,1776260896204,"fUSD",-673.58,0.00045206,120,"2026-04-15T13:48:16.204",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531251,1776260896276,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:16.276",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531252,1776260896321,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:16.321",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531253,1776260896703,"fUSD",-673.58,0.00045206,120,"2026-04-15T13:48:16.703",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531254,1776260896785,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:16.785",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531255,1776260896863,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:16.863",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531256,1776260896937,"fUSD",-673.58,0.00045206,120,"2026-04-15T13:48:16.937",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531257,1776260896984,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:16.984",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531258,1776260897021,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:17.021",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531259,1776260897058,"fUSD",-673.58,0.00045206,120,"2026-04-15T13:48:17.058",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531260,1776260897090,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:17.090",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531261,1776260897127,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:17.127",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531262,1776260897165,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:17.165",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531263,1776260897204,"fUSD",-673.58558749,0.00045206,120,"2026-04-15T13:48:17.204",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531264,1776260897235,"fUSD",-514.55,0.00045206,120,"2026-04-15T13:48:17.235",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531265,1776260897266,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:17.266",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531266,1776260897298,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:17.298",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531267,1776260897325,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:17.325",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531268,1776260897352,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:17.352",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531269,1776260897386,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:17.386",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531270,1776260897413,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:17.413",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531271,1776260897441,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:17.441",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531272,1776260897471,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:17.471",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531273,1776260897499,"fUSD",-518.03627068,0.00045206,120,"2026-04-15T13:48:17.499",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531274,1776260897527,"fUSD",-862.56,0.00045206,120,"2026-04-15T13:48:17.527",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531275,1776260897555,"fUSD",-552.98,0.00045206,120,"2026-04-15T13:48:17.555",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531276,1776260897582,"fUSD",-862.56,0.00045206,120,"2026-04-15T13:48:17.582",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531277,1776260897609,"fUSD",-560.8,0.00045206,120,"2026-04-15T13:48:17.609",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531278,1776260897635,"fUSD",-862.56,0.00045206,120,"2026-04-15T13:48:17.635",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531279,1776260897662,"fUSD",-560.8,0.00045206,120,"2026-04-15T13:48:17.662",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531280,1776260897689,"fUSD",-862.56,0.00045206,120,"2026-04-15T13:48:17.689",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531281,1776260897716,"fUSD",-560.8,0.00045206,120,"2026-04-15T13:48:17.716",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531282,1776260897744,"fUSD",-862.56,0.00045206,120,"2026-04-15T13:48:17.744",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531283,1776260897771,"fUSD",-560.8,0.00045206,120,"2026-04-15T13:48:17.771",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531284,1776260897800,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:17.800",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531285,1776260897827,"fUSD",-862.56,0.00045206,120,"2026-04-15T13:48:17.827",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531286,1776260897854,"fUSD",-560.8,0.00045206,120,"2026-04-15T13:48:17.854",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531287,1776260897881,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:17.881",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531288,1776260897907,"fUSD",-862.56,0.00045206,120,"2026-04-15T13:48:17.907",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531289,1776260897933,"fUSD",-560.8,0.00045206,120,"2026-04-15T13:48:17.933",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531290,1776260897960,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:17.960",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531291,1776260897988,"fUSD",-862.56,0.00045206,120,"2026-04-15T13:48:17.988",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531292,1776260898015,"fUSD",-560.8,0.00045206,120,"2026-04-15T13:48:18.015",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531293,1776260898042,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:18.042",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531294,1776260898078,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:18.078",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531295,1776260898114,"fUSD",-862.56,0.00045206,120,"2026-04-15T13:48:18.114",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531296,1776260898141,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:18.141",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531297,1776260898173,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:18.173",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531298,1776260898206,"fUSD",-505.00775949,0.00045206,120,"2026-04-15T13:48:18.206",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531299,1776260898237,"fUSD",-560.8,0.00045206,120,"2026-04-15T13:48:18.237",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531300,1776260898275,"fUSD",-294.35076481,0.00045206,120,"2026-04-15T13:48:18.275",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531301,1776260898308,"fUSD",-862.56,0.00045206,120,"2026-04-15T13:48:18.308",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531302,1776260898346,"fUSD",-560.8,0.00045206,120,"2026-04-15T13:48:18.346",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531303,1776260898378,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:18.378",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531304,1776260898413,"fUSD",-862.56,0.00045206,120,"2026-04-15T13:48:18.413",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531305,1776260898442,"fUSD",-560.8,0.00045206,120,"2026-04-15T13:48:18.442",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531306,1776260898475,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:18.475",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531307,1776260898506,"fUSD",-560.8,0.00045206,120,"2026-04-15T13:48:18.506",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531308,1776260898538,"fUSD",-862.56,0.00045206,120,"2026-04-15T13:48:18.538",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531309,1776260898572,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:18.572",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531310,1776260898618,"fUSD",-560.8,0.00045206,120,"2026-04-15T13:48:18.618",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531311,1776260898653,"fUSD",-862.56,0.00045206,120,"2026-04-15T13:48:18.653",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531312,1776260898685,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:18.685",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531313,1776260898723,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:18.723",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531314,1776260898756,"fUSD",-560.8,0.00045206,120,"2026-04-15T13:48:18.756",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531315,1776260898788,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:18.788",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531316,1776260898822,"fUSD",-862.56,0.00045206,120,"2026-04-15T13:48:18.822",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531317,1776260898860,"fUSD",-155.74,0.00045206,120,"2026-04-15T13:48:18.860",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531318,1776260898893,"fUSD",-568.88646186,0.00045206,120,"2026-04-15T13:48:18.893",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531319,1776260898925,"fUSD",-560.8,0.00045206,120,"2026-04-15T13:48:18.925",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531320,1776260898957,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:18.957",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531321,1776260898996,"fUSD",-862.56,0.00045206,120,"2026-04-15T13:48:18.996",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531322,1776260899027,"fUSD",-560.8,0.00045206,120,"2026-04-15T13:48:19.027",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531323,1776260899063,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:19.063",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531324,1776260899098,"fUSD",-862.56,0.00045206,120,"2026-04-15T13:48:19.098",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531325,1776260899131,"fUSD",-560.8,0.00045206,120,"2026-04-15T13:48:19.131",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531326,1776260899161,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:19.161",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531327,1776260899194,"fUSD",-862.56,0.00045206,120,"2026-04-15T13:48:19.194",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531328,1776260899227,"fUSD",-560.8,0.00045206,120,"2026-04-15T13:48:19.227",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531329,1776260899263,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:19.263",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531330,1776260899295,"fUSD",-862.56,0.00045206,120,"2026-04-15T13:48:19.295",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531331,1776260899333,"fUSD",-560.8,0.00045206,120,"2026-04-15T13:48:19.333",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531332,1776260899369,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:19.369",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531333,1776260899406,"fUSD",-862.56,0.00045206,120,"2026-04-15T13:48:19.406",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531334,1776260899444,"fUSD",-560.8,0.00045206,120,"2026-04-15T13:48:19.444",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531335,1776260899482,"fUSD",-616.63391373,0.00045206,120,"2026-04-15T13:48:19.482",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531336,1776260899522,"fUSD",-862.56,0.00045206,120,"2026-04-15T13:48:19.522",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531337,1776260899559,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:19.559",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531338,1776260899590,"fUSD",-560.8,0.00045206,120,"2026-04-15T13:48:19.590",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531339,1776260899629,"fUSD",-862.56,0.00045206,120,"2026-04-15T13:48:19.629",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531340,1776260899674,"fUSD",-560.8,0.00045206,120,"2026-04-15T13:48:19.674",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531341,1776260899717,"fUSD",-862.56,0.00045206,120,"2026-04-15T13:48:19.717",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531342,1776260899760,"fUSD",-560.8,0.00045206,120,"2026-04-15T13:48:19.760",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531343,1776260899802,"fUSD",-862.56,0.00045206,120,"2026-04-15T13:48:19.802",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531344,1776260899839,"fUSD",-560.8,0.00045206,120,"2026-04-15T13:48:19.839",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531345,1776260899868,"fUSD",-862.5882695,0.00045206,120,"2026-04-15T13:48:19.868",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531346,1776260899896,"fUSD",-560.81325761,0.00045206,120,"2026-04-15T13:48:19.896",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531347,1776260900295,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:20.295",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531348,1776260900323,"fUSD",-502.22638162,0.00045206,120,"2026-04-15T13:48:20.323",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531349,1776260900352,"fUSD",-1189.6,0.00045206,120,"2026-04-15T13:48:20.352",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531350,1776260900378,"fUSD",-1189.6,0.00045206,120,"2026-04-15T13:48:20.378",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531351,1776260900406,"fUSD",-1189.6,0.00045206,120,"2026-04-15T13:48:20.406",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531352,1776260900433,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:20.433",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531353,1776260900461,"fUSD",-502.05,0.00045206,120,"2026-04-15T13:48:20.461",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531354,1776260900488,"fUSD",-1189.6,0.00045206,120,"2026-04-15T13:48:20.488",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531355,1776260900515,"fUSD",-453.1,0.00045206,120,"2026-04-15T13:48:20.515",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531356,1776260900542,"fUSD",-1189.6,0.00045206,120,"2026-04-15T13:48:20.542",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531357,1776260900569,"fUSD",-502.05,0.00045206,120,"2026-04-15T13:48:20.569",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531358,1776260900596,"fUSD",-502.05,0.00045206,120,"2026-04-15T13:48:20.596",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531359,1776260900623,"fUSD",-1189.6,0.00045206,120,"2026-04-15T13:48:20.623",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531360,1776260900650,"fUSD",-1189.6,0.00045206,120,"2026-04-15T13:48:20.650",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531361,1776260900676,"fUSD",-502.05,0.00045206,120,"2026-04-15T13:48:20.676",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531362,1776260900704,"fUSD",-1189.6,0.00045206,120,"2026-04-15T13:48:20.704",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531363,1776260900732,"fUSD",-502.05,0.00045206,120,"2026-04-15T13:48:20.732",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531364,1776260900759,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:20.759",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531365,1776260900786,"fUSD",-1189.6,0.00045206,120,"2026-04-15T13:48:20.786",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531366,1776260900821,"fUSD",-502.05,0.00045206,120,"2026-04-15T13:48:20.821",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531367,1776260900849,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:20.849",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531368,1776260900880,"fUSD",-1189.6,0.00045206,120,"2026-04-15T13:48:20.880",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531369,1776260900909,"fUSD",-502.05,0.00045206,120,"2026-04-15T13:48:20.909",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531370,1776260900937,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:20.937",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531371,1776260900964,"fUSD",-502.05,0.00045206,120,"2026-04-15T13:48:20.964",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531372,1776260900992,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:20.992",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531373,1776260901020,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:21.020",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531374,1776260901048,"fUSD",-502.05,0.00045206,120,"2026-04-15T13:48:21.048",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531375,1776260901076,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:21.076",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531376,1776260901104,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:21.104",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531377,1776260901132,"fUSD",-1189.6,0.00045206,120,"2026-04-15T13:48:21.132",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531378,1776260901160,"fUSD",-502.05,0.00045206,120,"2026-04-15T13:48:21.160",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531379,1776260901186,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:21.186",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531380,1776260901212,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:21.212",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531381,1776260901240,"fUSD",-628.08,0.00045206,120,"2026-04-15T13:48:21.240",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531382,1776260901267,"fUSD",-1189.6,0.00045206,120,"2026-04-15T13:48:21.267",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531383,1776260901295,"fUSD",-502.05,0.00045206,120,"2026-04-15T13:48:21.295",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531384,1776260901324,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:21.324",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531385,1776260901351,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:21.351",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531386,1776260901379,"fUSD",-502.05,0.00045206,120,"2026-04-15T13:48:21.379",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531387,1776260901406,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:21.406",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531388,1776260901431,"fUSD",-516.52308514,0.00045206,120,"2026-04-15T13:48:21.431",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531389,1776260901457,"fUSD",-1189.6,0.00045206,120,"2026-04-15T13:48:21.457",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531390,1776260901487,"fUSD",-502.05,0.00045206,120,"2026-04-15T13:48:21.487",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531391,1776260901516,"fUSD",-1189.6,0.00045206,120,"2026-04-15T13:48:21.516",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531392,1776260901542,"fUSD",-502.05,0.00045206,120,"2026-04-15T13:48:21.542",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531393,1776260901571,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:21.571",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531394,1776260901597,"fUSD",-1189.6,0.00045206,120,"2026-04-15T13:48:21.597",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531395,1776260901624,"fUSD",-502.05,0.00045206,120,"2026-04-15T13:48:21.624",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531396,1776260901653,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:21.653",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531397,1776260901682,"fUSD",-1189.6,0.00045206,120,"2026-04-15T13:48:21.682",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531398,1776260901708,"fUSD",-502.05,0.00045206,120,"2026-04-15T13:48:21.708",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531399,1776260901737,"fUSD",-1189.6,0.00045206,120,"2026-04-15T13:48:21.737",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531400,1776260901766,"fUSD",-502.05,0.00045206,120,"2026-04-15T13:48:21.766",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531401,1776260901793,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:21.793",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531402,1776260901821,"fUSD",-502.05,0.00045206,120,"2026-04-15T13:48:21.821",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531403,1776260901849,"fUSD",-575.44,0.00045206,120,"2026-04-15T13:48:21.849",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531404,1776260901882,"fUSD",-210.03,0.00045206,120,"2026-04-15T13:48:21.882",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531405,1776260901915,"fUSD",-1189.6,0.00045206,120,"2026-04-15T13:48:21.915",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531406,1776260901950,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:21.950",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531407,1776260901985,"fUSD",-502.05,0.00045206,120,"2026-04-15T13:48:21.985",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531408,1776260902020,"fUSD",-575.44,0.00045206,120,"2026-04-15T13:48:22.020",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531409,1776260902054,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:22.054",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531410,1776260902092,"fUSD",-1189.6,0.00045206,120,"2026-04-15T13:48:22.092",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531411,1776260902128,"fUSD",-502.05,0.00045206,120,"2026-04-15T13:48:22.128",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531412,1776260902160,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:22.160",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531413,1776260902195,"fUSD",-575.44,0.00045206,120,"2026-04-15T13:48:22.195",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531414,1776260902235,"fUSD",-1189.6,0.00045206,120,"2026-04-15T13:48:22.235",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531415,1776260902271,"fUSD",-502.05,0.00045206,120,"2026-04-15T13:48:22.271",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531416,1776260902307,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:22.307",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531417,1776260902354,"fUSD",-575.44,0.00045206,120,"2026-04-15T13:48:22.354",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531418,1776260902397,"fUSD",-1189.6,0.00045206,120,"2026-04-15T13:48:22.397",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531419,1776260902438,"fUSD",-502.05,0.00045206,120,"2026-04-15T13:48:22.438",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531420,1776260902481,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:22.481",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531421,1776260902518,"fUSD",-575.44,0.00045206,120,"2026-04-15T13:48:22.518",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531422,1776260902563,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:22.563",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531423,1776260902607,"fUSD",-1189.6,0.00045206,120,"2026-04-15T13:48:22.607",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531424,1776260902648,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:22.648",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531425,1776260902693,"fUSD",-502.05,0.00045206,120,"2026-04-15T13:48:22.693",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531426,1776260902729,"fUSD",-1189.6,0.00045206,120,"2026-04-15T13:48:22.729",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531427,1776260902763,"fUSD",-486.32259063,0.00045206,120,"2026-04-15T13:48:22.763",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531428,1776260902797,"fUSD",-502.07366876,0.00045206,120,"2026-04-15T13:48:22.797",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531429,1776260902829,"fUSD",-575.44,0.00045206,120,"2026-04-15T13:48:22.829",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531430,1776260902864,"fUSD",-1189.79,0.00045206,120,"2026-04-15T13:48:22.864",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531431,1776260902898,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:22.898",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531432,1776260902939,"fUSD",-575.44,0.00045206,120,"2026-04-15T13:48:22.939",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531433,1776260902981,"fUSD",-575.44,0.00045206,120,"2026-04-15T13:48:22.981",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531434,1776260903017,"fUSD",-575.44,0.00045206,120,"2026-04-15T13:48:23.017",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531435,1776260903055,"fUSD",-575.44,0.00045206,120,"2026-04-15T13:48:23.055",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531436,1776260903087,"fUSD",-575.44,0.00045206,120,"2026-04-15T13:48:23.087",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531437,1776260903118,"fUSD",-575.44,0.00045206,120,"2026-04-15T13:48:23.118",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531438,1776260903157,"fUSD",-575.44,0.00045206,120,"2026-04-15T13:48:23.157",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531439,1776260903189,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:23.189",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531440,1776260903222,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:23.222",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531441,1776260903609,"fUSD",-575.44,0.00045206,120,"2026-04-15T13:48:23.609",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531442,1776260903636,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:23.636",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531443,1776260903664,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:23.664",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531444,1776260903692,"fUSD",-575.44,0.00045206,120,"2026-04-15T13:48:23.692",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531445,1776260903719,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:23.719",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531446,1776260903745,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:23.745",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531447,1776260903772,"fUSD",-297.99196583,0.00045206,120,"2026-04-15T13:48:23.772",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531448,1776260903799,"fUSD",-575.44,0.00045206,120,"2026-04-15T13:48:23.799",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531449,1776260903824,"fUSD",-511.78906391,0.00045206,120,"2026-04-15T13:48:23.824",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531450,1776260903850,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:23.850",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531451,1776260903877,"fUSD",-575.44,0.00045206,120,"2026-04-15T13:48:23.877",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531452,1776260903904,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:23.904",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531453,1776260903929,"fUSD",-575.44,0.00045206,120,"2026-04-15T13:48:23.929",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531454,1776260903957,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:23.957",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531455,1776260903986,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:23.986",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531456,1776260904025,"fUSD",-575.44,0.00045206,120,"2026-04-15T13:48:24.025",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531457,1776260904114,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:24.114",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531458,1776260904513,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:24.513",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531459,1776260904848,"fUSD",-575.44,0.00045206,120,"2026-04-15T13:48:24.848",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531460,1776260905062,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:25.062",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531461,1776260905117,"fUSD",-575.44,0.00045206,120,"2026-04-15T13:48:25.117",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531462,1776260905160,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:25.160",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531463,1776260905196,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:25.196",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531464,1776260905234,"fUSD",-575.44,0.00045206,120,"2026-04-15T13:48:25.234",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531465,1776260905268,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:25.268",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531466,1776260905303,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:25.303",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531467,1776260905344,"fUSD",-575.44,0.00045206,120,"2026-04-15T13:48:25.344",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531468,1776260905391,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:25.391",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531469,1776260905462,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:25.462",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531470,1776260905534,"fUSD",-575.46,0.00045206,120,"2026-04-15T13:48:25.534",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531471,1776260905637,"fUSD",-325.68424382,0.00045206,120,"2026-04-15T13:48:25.637",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531472,1776260905731,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:25.731",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531473,1776260905785,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:25.785",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531474,1776260905878,"fUSD",-269.75887614,0.00045206,120,"2026-04-15T13:48:25.878",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531475,1776260905933,"fUSD",-503.13370893,0.00045206,120,"2026-04-15T13:48:25.933",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531476,1776260906001,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:26.001",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531477,1776260906069,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:26.069",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531478,1776260906311,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:26.311",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531479,1776260906641,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:26.641",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531480,1776260906740,"fUSD",-203.82739124,0.00045206,120,"2026-04-15T13:48:26.740",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531481,1776260906796,"fUSD",-533.81,0.00045206,120,"2026-04-15T13:48:26.796",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531482,1776260906855,"fUSD",-533.81,0.00045206,120,"2026-04-15T13:48:26.855",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531483,1776260906898,"fUSD",-533.81,0.00045206,120,"2026-04-15T13:48:26.898",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531484,1776260906937,"fUSD",-533.81,0.00045206,120,"2026-04-15T13:48:26.937",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531485,1776260906973,"fUSD",-533.81,0.00045206,120,"2026-04-15T13:48:26.973",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531486,1776260907005,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:27.005",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531487,1776260907033,"fUSD",-533.81,0.00045206,120,"2026-04-15T13:48:27.033",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531488,1776260907061,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:27.061",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531489,1776260907089,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:27.089",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531490,1776260907117,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:27.117",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531491,1776260907144,"fUSD",-533.81,0.00045206,120,"2026-04-15T13:48:27.144",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531492,1776260907171,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:27.171",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531493,1776260907197,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:27.197",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531494,1776260907223,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:27.223",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531495,1776260907250,"fUSD",-533.81,0.00045206,120,"2026-04-15T13:48:27.250",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531496,1776260907277,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:27.277",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531497,1776260907304,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:27.304",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531498,1776260907331,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:27.331",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531499,1776260907357,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:27.357",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531500,1776260907384,"fUSD",-533.81,0.00045206,120,"2026-04-15T13:48:27.384",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531501,1776260907413,"fUSD",-268.37790341,0.00045206,120,"2026-04-15T13:48:27.413",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531502,1776260907449,"fUSD",-583.54346966,0.00045206,120,"2026-04-15T13:48:27.449",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531503,1776260907507,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:27.507",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531504,1776260907642,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:27.642",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531505,1776260907816,"fUSD",-533.81,0.00045206,120,"2026-04-15T13:48:27.816",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531506,1776260907883,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:27.883",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531507,1776260907953,"fUSD",-538.77726243,0.00045206,120,"2026-04-15T13:48:27.953",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531508,1776260907997,"fUSD",-533.81,0.00045206,120,"2026-04-15T13:48:27.997",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531509,1776260908034,"fUSD",-352.42562964,0.00045206,120,"2026-04-15T13:48:28.034",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531510,1776260908070,"fUSD",-533.81,0.00045206,120,"2026-04-15T13:48:28.070",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531511,1776260908108,"fUSD",-533.81,0.00045206,120,"2026-04-15T13:48:28.108",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531512,1776260908149,"fUSD",-533.81,0.00045206,120,"2026-04-15T13:48:28.149",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531513,1776260908189,"fUSD",-533.81,0.00045206,120,"2026-04-15T13:48:28.189",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531514,1776260908230,"fUSD",-533.81,0.00045206,120,"2026-04-15T13:48:28.230",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531515,1776260908270,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:28.270",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531516,1776260908311,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:28.311",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531517,1776260908351,"fUSD",-533.81,0.00045206,120,"2026-04-15T13:48:28.351",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531518,1776260908396,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:28.396",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531519,1776260908439,"fUSD",-533.81,0.00045206,120,"2026-04-15T13:48:28.439",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531520,1776260908481,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:28.481",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531521,1776260908513,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:28.513",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531522,1776260908555,"fUSD",-533.81,0.00045206,120,"2026-04-15T13:48:28.555",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531523,1776260908591,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:28.591",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531524,1776260908634,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:28.634",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531525,1776260908675,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:28.675",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531526,1776260908711,"fUSD",-533.81,0.00045206,120,"2026-04-15T13:48:28.711",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531527,1776260908742,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:28.742",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531528,1776260908780,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:28.780",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531529,1776260908813,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:28.813",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531530,1776260908845,"fUSD",-533.81,0.00045206,120,"2026-04-15T13:48:28.845",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531531,1776260908876,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:28.876",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531532,1776260908904,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:28.904",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531533,1776260908933,"fUSD",-510.79238452,0.00045206,120,"2026-04-15T13:48:28.933",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531534,1776260908961,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:28.961",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531535,1776260909499,"fUSD",-533.81,0.00045206,120,"2026-04-15T13:48:29.499",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531536,1776260909544,"fUSD",-566.30998199,0.00045206,120,"2026-04-15T13:48:29.544",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531537,1776260909589,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:29.589",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531538,1776260909635,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:29.635",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531539,1776260909688,"fUSD",-533.81,0.00045206,120,"2026-04-15T13:48:29.688",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531540,1776260909739,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:29.739",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531541,1776260909777,"fUSD",-504.40552566,0.00045206,120,"2026-04-15T13:48:29.777",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531542,1776260909811,"fUSD",-533.94725681,0.00045206,120,"2026-04-15T13:48:29.811",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531543,1776260909845,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:29.845",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531544,1776260909885,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:29.885",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531545,1776260909923,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:29.923",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531546,1776260909964,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:29.964",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531547,1776260910009,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:30.009",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531548,1776260910053,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:30.053",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531549,1776260910094,"fUSD",-506.09328767,0.00045206,120,"2026-04-15T13:48:30.094",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531550,1776260910135,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:30.135",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531551,1776260910171,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:30.171",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531552,1776260910206,"fUSD",-524.93925374,0.00045206,120,"2026-04-15T13:48:30.206",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531553,1776260910241,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:30.241",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531554,1776260910273,"fUSD",-728.9,0.00045206,120,"2026-04-15T13:48:30.273",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531555,1776260910312,"fUSD",-688.53,0.00045206,120,"2026-04-15T13:48:30.312",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531556,1776260910349,"fUSD",-572.58767679,0.00045206,120,"2026-04-15T13:48:30.349",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531557,1776260910393,"fUSD",-728.9,0.00045206,120,"2026-04-15T13:48:30.393",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531558,1776260910439,"fUSD",-688.53,0.00045206,120,"2026-04-15T13:48:30.439",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531559,1776260910482,"fUSD",-728.9,0.00045206,120,"2026-04-15T13:48:30.482",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531560,1776260910526,"fUSD",-688.53,0.00045206,120,"2026-04-15T13:48:30.526",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531561,1776260910566,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:30.566",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531562,1776260910609,"fUSD",-728.9,0.00045206,120,"2026-04-15T13:48:30.609",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531563,1776260910649,"fUSD",-593.61036624,0.00045206,120,"2026-04-15T13:48:30.649",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531564,1776260910683,"fUSD",-688.53,0.00045206,120,"2026-04-15T13:48:30.683",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531565,1776260910725,"fUSD",-728.9,0.00045206,120,"2026-04-15T13:48:30.725",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531566,1776260910759,"fUSD",-688.53,0.00045206,120,"2026-04-15T13:48:30.759",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531567,1776260910789,"fUSD",-728.9,0.00045206,120,"2026-04-15T13:48:30.789",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531568,1776260910816,"fUSD",-688.53,0.00045206,120,"2026-04-15T13:48:30.816",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531569,1776260910845,"fUSD",-728.9,0.00045206,120,"2026-04-15T13:48:30.845",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531570,1776260910872,"fUSD",-688.53,0.00045206,120,"2026-04-15T13:48:30.872",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531571,1776260910902,"fUSD",-728.9,0.00045206,120,"2026-04-15T13:48:30.902",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531572,1776260910933,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:30.933",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531573,1776260910964,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:30.964",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531574,1776260910992,"fUSD",-557.6,0.00045206,120,"2026-04-15T13:48:30.992",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531575,1776260911021,"fUSD",-688.53,0.00045206,120,"2026-04-15T13:48:31.021",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531576,1776260911051,"fUSD",-728.9,0.00045206,120,"2026-04-15T13:48:31.051",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531577,1776260911081,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:31.081",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531578,1776260911111,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:31.111",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531579,1776260911140,"fUSD",-557.6,0.00045206,120,"2026-04-15T13:48:31.140",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531580,1776260911173,"fUSD",-688.53,0.00045206,120,"2026-04-15T13:48:31.173",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531581,1776260911208,"fUSD",-728.9,0.00045206,120,"2026-04-15T13:48:31.208",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531582,1776260911239,"fUSD",-504.50468879,0.00045206,120,"2026-04-15T13:48:31.239",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531583,1776260911270,"fUSD",-688.53,0.00045206,120,"2026-04-15T13:48:31.270",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531584,1776260911302,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:31.302",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531585,1776260911332,"fUSD",-557.6,0.00045206,120,"2026-04-15T13:48:31.332",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531586,1776260911361,"fUSD",-688.53,0.00045206,120,"2026-04-15T13:48:31.361",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531587,1776260911393,"fUSD",-557.6,0.00045206,120,"2026-04-15T13:48:31.393",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531588,1776260911422,"fUSD",-385.85516969,0.00045206,120,"2026-04-15T13:48:31.422",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531589,1776260911452,"fUSD",-728.9,0.00045206,120,"2026-04-15T13:48:31.452",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531590,1776260911486,"fUSD",-557.6,0.00045206,120,"2026-04-15T13:48:31.486",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531591,1776260911516,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:31.516",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531592,1776260911552,"fUSD",-688.53,0.00045206,120,"2026-04-15T13:48:31.552",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531593,1776260911590,"fUSD",-1858.51,0.00045206,120,"2026-04-15T13:48:31.590",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531594,1776260911623,"fUSD",-728.9,0.00045206,120,"2026-04-15T13:48:31.623",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531595,1776260911661,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:31.661",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531596,1776260911692,"fUSD",-557.6,0.00045206,120,"2026-04-15T13:48:31.692",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531597,1776260911730,"fUSD",-688.53,0.00045206,120,"2026-04-15T13:48:31.730",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531598,1776260911765,"fUSD",-1858.51,0.00045206,120,"2026-04-15T13:48:31.765",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531599,1776260911795,"fUSD",-728.9,0.00045206,120,"2026-04-15T13:48:31.795",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531600,1776260911825,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:31.825",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531601,1776260911859,"fUSD",-557.6,0.00045206,120,"2026-04-15T13:48:31.859",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531602,1776260911890,"fUSD",-688.53,0.00045206,120,"2026-04-15T13:48:31.890",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531603,1776260911918,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:31.918",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531604,1776260911948,"fUSD",-1858.51,0.00045206,120,"2026-04-15T13:48:31.948",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531605,1776260911977,"fUSD",-728.9,0.00045206,120,"2026-04-15T13:48:31.977",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531606,1776260912008,"fUSD",-563.87,0.00045206,120,"2026-04-15T13:48:32.008",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531607,1776260912037,"fUSD",-557.6,0.00045206,120,"2026-04-15T13:48:32.037",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531608,1776260912069,"fUSD",-688.53,0.00045206,120,"2026-04-15T13:48:32.069",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531609,1776260912101,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:32.101",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531610,1776260912140,"fUSD",-1858.51,0.00045206,120,"2026-04-15T13:48:32.140",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531611,1776260912179,"fUSD",-728.9,0.00045206,120,"2026-04-15T13:48:32.179",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531612,1776260912220,"fUSD",-557.6,0.00045206,120,"2026-04-15T13:48:32.220",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531613,1776260912264,"fUSD",-688.53,0.00045206,120,"2026-04-15T13:48:32.264",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531614,1776260912303,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:32.303",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531615,1776260912343,"fUSD",-1858.51,0.00045206,120,"2026-04-15T13:48:32.343",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531616,1776260912385,"fUSD",-557.6,0.00045206,120,"2026-04-15T13:48:32.385",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531617,1776260912431,"fUSD",-728.9,0.00045206,120,"2026-04-15T13:48:32.431",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531618,1776260912478,"fUSD",-688.53,0.00045206,120,"2026-04-15T13:48:32.478",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531619,1776260912520,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:32.520",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531620,1776260912559,"fUSD",-1858.51,0.00045206,120,"2026-04-15T13:48:32.559",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531621,1776260912602,"fUSD",-728.9,0.00045206,120,"2026-04-15T13:48:32.602",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531622,1776260912648,"fUSD",-688.53,0.00045206,120,"2026-04-15T13:48:32.648",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531623,1776260912692,"fUSD",-557.6,0.00045206,120,"2026-04-15T13:48:32.692",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531624,1776260912734,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:32.734",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531625,1776260912773,"fUSD",-1858.51,0.00045206,120,"2026-04-15T13:48:32.773",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531626,1776260912807,"fUSD",-728.9,0.00045206,120,"2026-04-15T13:48:32.807",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531627,1776260912840,"fUSD",-688.53,0.00045206,120,"2026-04-15T13:48:32.840",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531628,1776260912878,"fUSD",-557.6,0.00045206,120,"2026-04-15T13:48:32.878",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531629,1776260912909,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:32.909",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531630,1776260913400,"fUSD",-1858.51,0.00045206,120,"2026-04-15T13:48:33.400",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531631,1776260913428,"fUSD",-728.9,0.00045206,120,"2026-04-15T13:48:33.428",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531632,1776260913455,"fUSD",-557.6,0.00045206,120,"2026-04-15T13:48:33.455",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531633,1776260913482,"fUSD",-688.53,0.00045206,120,"2026-04-15T13:48:33.482",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531634,1776260913510,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:33.510",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531635,1776260913537,"fUSD",-1858.51,0.00045206,120,"2026-04-15T13:48:33.537",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531636,1776260913564,"fUSD",-509.3583892,0.00045206,120,"2026-04-15T13:48:33.564",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531637,1776260913591,"fUSD",-557.6,0.00045206,120,"2026-04-15T13:48:33.591",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531638,1776260913617,"fUSD",-688.53,0.00045206,120,"2026-04-15T13:48:33.617",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531639,1776260913645,"fUSD",-728.9,0.00045206,120,"2026-04-15T13:48:33.645",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531640,1776260913671,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:33.671",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531641,1776260913698,"fUSD",-1858.51,0.00045206,120,"2026-04-15T13:48:33.698",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531642,1776260913725,"fUSD",-688.53,0.00045206,120,"2026-04-15T13:48:33.725",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531643,1776260913755,"fUSD",-728.9,0.00045206,120,"2026-04-15T13:48:33.755",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531644,1776260913782,"fUSD",-557.6,0.00045206,120,"2026-04-15T13:48:33.782",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531645,1776260913811,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:33.811",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531646,1776260913837,"fUSD",-1858.51,0.00045206,120,"2026-04-15T13:48:33.837",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531647,1776260913864,"fUSD",-688.53,0.00045206,120,"2026-04-15T13:48:33.864",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531648,1776260913896,"fUSD",-728.9,0.00045206,120,"2026-04-15T13:48:33.896",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531649,1776260913923,"fUSD",-557.6,0.00045206,120,"2026-04-15T13:48:33.923",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531650,1776260913953,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:33.953",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531651,1776260913985,"fUSD",-1858.51,0.00045206,120,"2026-04-15T13:48:33.985",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531652,1776260914017,"fUSD",-728.9,0.00045206,120,"2026-04-15T13:48:34.017",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531653,1776260914045,"fUSD",-688.6979645,0.00045206,120,"2026-04-15T13:48:34.045",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531654,1776260914081,"fUSD",-557.6,0.00045206,120,"2026-04-15T13:48:34.081",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531655,1776260914122,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:34.122",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531656,1776260914163,"fUSD",-1858.51,0.00045206,120,"2026-04-15T13:48:34.163",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531657,1776260914212,"fUSD",-729.04971781,0.00045206,120,"2026-04-15T13:48:34.212",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531658,1776260914255,"fUSD",-557.6,0.00045206,120,"2026-04-15T13:48:34.255",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531659,1776260914295,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:34.295",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531660,1776260914338,"fUSD",-1858.51,0.00045206,120,"2026-04-15T13:48:34.338",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531661,1776260914397,"fUSD",-557.6,0.00045206,120,"2026-04-15T13:48:34.397",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531662,1776260914441,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:34.441",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531663,1776260914485,"fUSD",-1858.51,0.00045206,120,"2026-04-15T13:48:34.485",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531664,1776260914532,"fUSD",-557.6,0.00045206,120,"2026-04-15T13:48:34.532",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531665,1776260914576,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:34.576",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531666,1776260914613,"fUSD",-1858.51,0.00045206,120,"2026-04-15T13:48:34.613",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531667,1776260914670,"fUSD",-557.6,0.00045206,120,"2026-04-15T13:48:34.670",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531668,1776260914730,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:34.730",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531669,1776260914772,"fUSD",-1858.51,0.00045206,120,"2026-04-15T13:48:34.772",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531670,1776260914817,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:34.817",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531671,1776260914861,"fUSD",-557.6,0.00045206,120,"2026-04-15T13:48:34.861",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531672,1776260914917,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:34.917",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531673,1776260914969,"fUSD",-390.8832493,0.00045206,120,"2026-04-15T13:48:34.969",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531674,1776260915034,"fUSD",-557.6,0.00045206,120,"2026-04-15T13:48:35.034",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531675,1776260915110,"fUSD",-1858.51,0.00045206,120,"2026-04-15T13:48:35.110",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531676,1776260915151,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:35.151",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531677,1776260915191,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:35.191",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531678,1776260915228,"fUSD",-557.7290993,0.00045206,120,"2026-04-15T13:48:35.228",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531679,1776260915264,"fUSD",-539.77855341,0.00045206,120,"2026-04-15T13:48:35.264",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531680,1776260915300,"fUSD",-1858.51,0.00045206,120,"2026-04-15T13:48:35.300",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531681,1776260915332,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:35.332",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531682,1776260915363,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:35.363",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531683,1776260915394,"fUSD",-1858.51,0.00045206,120,"2026-04-15T13:48:35.394",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531684,1776260915425,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:35.425",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531685,1776260915459,"fUSD",-527.39,0.00045206,120,"2026-04-15T13:48:35.459",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531686,1776260915489,"fUSD",-1858.51,0.00045206,120,"2026-04-15T13:48:35.489",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531687,1776260915525,"fUSD",-1858.51,0.00045206,120,"2026-04-15T13:48:35.525",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531688,1776260915563,"fUSD",-1858.51,0.00045206,120,"2026-04-15T13:48:35.563",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531689,1776260915597,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:35.597",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531690,1776260915626,"fUSD",-1858.54332114,0.00045206,120,"2026-04-15T13:48:35.626",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531691,1776260915665,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:35.665",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531692,1776260915699,"fUSD",-591.34431425,0.00045206,120,"2026-04-15T13:48:35.699",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531693,1776260915736,"fUSD",-545.8,0.00045206,120,"2026-04-15T13:48:35.736",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531694,1776260915779,"fUSD",-545.8,0.00045206,120,"2026-04-15T13:48:35.779",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531695,1776260915819,"fUSD",-545.8,0.00045206,120,"2026-04-15T13:48:35.819",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531696,1776260915863,"fUSD",-545.8,0.00045206,120,"2026-04-15T13:48:35.863",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531697,1776260915911,"fUSD",-545.8,0.00045206,120,"2026-04-15T13:48:35.911",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531698,1776260915958,"fUSD",-545.8,0.00045206,120,"2026-04-15T13:48:35.958",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531699,1776260915995,"fUSD",-545.8,0.00045206,120,"2026-04-15T13:48:35.995",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531700,1776260916033,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:36.033",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531701,1776260916071,"fUSD",-545.8,0.00045206,120,"2026-04-15T13:48:36.071",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531702,1776260916117,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:36.117",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531703,1776260916157,"fUSD",-545.8,0.00045206,120,"2026-04-15T13:48:36.157",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531704,1776260916190,"fUSD",-593.88080519,0.00045206,120,"2026-04-15T13:48:36.190",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531705,1776260916231,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:36.231",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531706,1776260916264,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:36.264",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531707,1776260916294,"fUSD",-545.8,0.00045206,120,"2026-04-15T13:48:36.294",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531708,1776260916324,"fUSD",-545.8,0.00045206,120,"2026-04-15T13:48:36.324",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531709,1776260916356,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:36.356",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531710,1776260916391,"fUSD",-545.8,0.00045206,120,"2026-04-15T13:48:36.391",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531711,1776260916423,"fUSD",-503.60877531,0.00045206,120,"2026-04-15T13:48:36.423",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531712,1776260916453,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:36.453",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531713,1776260916483,"fUSD",-545.8,0.00045206,120,"2026-04-15T13:48:36.483",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531714,1776260916512,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:36.512",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531715,1776260916542,"fUSD",-545.8,0.00045206,120,"2026-04-15T13:48:36.542",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531716,1776260916573,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:36.573",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531717,1776260916610,"fUSD",-545.8,0.00045206,120,"2026-04-15T13:48:36.610",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531718,1776260916661,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:36.661",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531719,1776260916714,"fUSD",-545.8,0.00045206,120,"2026-04-15T13:48:36.714",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531720,1776260916762,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:36.762",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531721,1776260916807,"fUSD",-545.8,0.00045206,120,"2026-04-15T13:48:36.807",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531722,1776260916851,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:36.851",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531723,1776260917223,"fUSD",-545.8,0.00045206,120,"2026-04-15T13:48:37.223",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531724,1776260917295,"fUSD",-545.8,0.00045206,120,"2026-04-15T13:48:37.295",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531725,1776260917350,"fUSD",-545.8,0.00045206,120,"2026-04-15T13:48:37.350",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531726,1776260917392,"fUSD",-545.8,0.00045206,120,"2026-04-15T13:48:37.392",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531727,1776260917438,"fUSD",-545.8,0.00045206,120,"2026-04-15T13:48:37.438",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531728,1776260917492,"fUSD",-545.8,0.00045206,120,"2026-04-15T13:48:37.492",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531729,1776260917542,"fUSD",-545.94958147,0.00045206,120,"2026-04-15T13:48:37.542",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531730,1776260917597,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:37.597",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531731,1776260917934,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:37.934",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531732,1776260918225,"fUSD",-587.17147462,0.00045206,120,"2026-04-15T13:48:38.225",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531733,1776260918363,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:38.363",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531734,1776260918446,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:38.446",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531735,1776260918602,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:38.602",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531736,1776260918776,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:38.776",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531737,1776260918933,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:38.933",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531738,1776260919065,"fUSD",-292.70078489,0.00045206,120,"2026-04-15T13:48:39.065",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531739,1776260919121,"fUSD",-292.32,0.00045206,120,"2026-04-15T13:48:39.121",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531740,1776260919175,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:39.175",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531741,1776260919216,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:39.216",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531742,1776260919252,"fUSD",-385.01218303,0.00045206,120,"2026-04-15T13:48:39.252",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531743,1776260919290,"fUSD",-777.82,0.00045206,120,"2026-04-15T13:48:39.290",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531744,1776260919318,"fUSD",-777.82,0.00045206,120,"2026-04-15T13:48:39.318",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531745,1776260919353,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:39.353",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531746,1776260919387,"fUSD",-777.82,0.00045206,120,"2026-04-15T13:48:39.387",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531747,1776260919415,"fUSD",-502.4398147,0.00045206,120,"2026-04-15T13:48:39.415",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531748,1776260919448,"fUSD",-777.82,0.00045206,120,"2026-04-15T13:48:39.448",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531749,1776260919482,"fUSD",-777.82,0.00045206,120,"2026-04-15T13:48:39.482",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531750,1776260919515,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:39.515",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531751,1776260919570,"fUSD",-777.82,0.00045206,120,"2026-04-15T13:48:39.570",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531752,1776260919633,"fUSD",-777.82,0.00045206,120,"2026-04-15T13:48:39.633",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531753,1776260919675,"fUSD",-777.82,0.00045206,120,"2026-04-15T13:48:39.675",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531754,1776260919744,"fUSD",-777.82,0.00045206,120,"2026-04-15T13:48:39.744",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531755,1776260919798,"fUSD",-777.82,0.00045206,120,"2026-04-15T13:48:39.798",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531756,1776260919848,"fUSD",-777.82,0.00045206,120,"2026-04-15T13:48:39.848",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531757,1776260919918,"fUSD",-777.82,0.00045206,120,"2026-04-15T13:48:39.918",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531758,1776260919972,"fUSD",-777.82,0.00045206,120,"2026-04-15T13:48:39.972",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531759,1776260920003,"fUSD",-777.82,0.00045206,120,"2026-04-15T13:48:40.003",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531760,1776260920047,"fUSD",-777.82,0.00045206,120,"2026-04-15T13:48:40.047",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531761,1776260920117,"fUSD",-363.80479344,0.00045206,120,"2026-04-15T13:48:40.117",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531762,1776260920171,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:40.171",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531763,1776260920213,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:40.213",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531764,1776260920257,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:40.257",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531765,1776260920308,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:40.308",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531766,1776260920339,"fUSD",-777.82,0.00045206,120,"2026-04-15T13:48:40.339",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531767,1776260920381,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:40.381",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531768,1776260920413,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:40.413",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531769,1776260920450,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:40.450",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531770,1776260920491,"fUSD",-777.82,0.00045206,120,"2026-04-15T13:48:40.491",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531771,1776260920533,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:40.533",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531772,1776260920586,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:40.586",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531773,1776260920642,"fUSD",-777.82,0.00045206,120,"2026-04-15T13:48:40.642",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531774,1776260920705,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:40.705",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531775,1776260920770,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:40.770",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531776,1776260920883,"fUSD",-777.82,0.00045206,120,"2026-04-15T13:48:40.883",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531777,1776260920956,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:40.956",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531778,1776260921027,"fUSD",-777.82,0.00045206,120,"2026-04-15T13:48:41.027",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531779,1776260921062,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:41.062",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531780,1776260921103,"fUSD",-777.82,0.00045206,120,"2026-04-15T13:48:41.103",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531781,1776260921136,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:41.136",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531782,1776260921175,"fUSD",-777.82,0.00045206,120,"2026-04-15T13:48:41.175",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531783,1776260921209,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:41.209",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531784,1776260921239,"fUSD",-777.82,0.00045206,120,"2026-04-15T13:48:41.239",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531785,1776260921268,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:41.268",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531786,1776260921297,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:41.297",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531787,1776260921326,"fUSD",-777.88038784,0.00045206,120,"2026-04-15T13:48:41.326",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531788,1776260921354,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:41.354",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531789,1776260921382,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:41.382",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531790,1776260921409,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:41.409",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531791,1776260921437,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:41.437",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531792,1776260921463,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:41.463",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531793,1776260921491,"fUSD",-506.32313318,0.00045206,120,"2026-04-15T13:48:41.491",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531794,1776260921517,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:41.517",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531795,1776260921543,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:41.543",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531796,1776260921571,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:41.571",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531797,1776260921597,"fUSD",-637.39707775,0.00045206,120,"2026-04-15T13:48:41.597",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531798,1776260921625,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:41.625",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531799,1776260921652,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:41.652",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531800,1776260921680,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:41.680",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531801,1776260921708,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:41.708",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531802,1776260921735,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:41.735",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531803,1776260921762,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:41.762",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531804,1776260921790,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:41.790",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531805,1776260921820,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:41.820",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531806,1776260921847,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:41.847",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531807,1776260921875,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:41.875",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531808,1776260921903,"fUSD",-507.20652244,0.00045206,120,"2026-04-15T13:48:41.903",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531809,1776260921932,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:41.932",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531810,1776260921961,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:41.961",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531811,1776260921995,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:41.995",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531812,1776260922030,"fUSD",-502.0831195,0.00045206,120,"2026-04-15T13:48:42.030",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531813,1776260922069,"fUSD",-391.24937064,0.00045206,120,"2026-04-15T13:48:42.069",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531814,1776260922102,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:42.102",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531815,1776260922145,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:42.145",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531816,1776260922191,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:42.191",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531817,1776260922622,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:42.622",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531818,1776260922659,"fUSD",-152.6,0.00045206,120,"2026-04-15T13:48:42.659",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531819,1776260922697,"fUSD",-510.35907474,0.00045206,120,"2026-04-15T13:48:42.697",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531820,1776260922735,"fUSD",-559.35,0.00045206,120,"2026-04-15T13:48:42.735",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531821,1776260922767,"fUSD",-559.35,0.00045206,120,"2026-04-15T13:48:42.767",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531822,1776260922807,"fUSD",-559.35,0.00045206,120,"2026-04-15T13:48:42.807",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531823,1776260922849,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:42.849",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531824,1776260922891,"fUSD",-559.35,0.00045206,120,"2026-04-15T13:48:42.891",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531825,1776260922923,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:42.923",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531826,1776260922954,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:42.954",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531827,1776260922985,"fUSD",-559.35,0.00045206,120,"2026-04-15T13:48:42.985",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531828,1776260923026,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:43.026",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531829,1776260923058,"fUSD",-559.35,0.00045206,120,"2026-04-15T13:48:43.058",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531830,1776260923097,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:43.097",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531831,1776260923136,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:43.136",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531832,1776260923173,"fUSD",-559.35,0.00045206,120,"2026-04-15T13:48:43.173",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531833,1776260923208,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:43.208",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531834,1776260923243,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:43.243",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531835,1776260923286,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:43.286",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531836,1776260923336,"fUSD",-559.35,0.00045206,120,"2026-04-15T13:48:43.336",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531837,1776260923387,"fUSD",-397.79301226,0.00045206,120,"2026-04-15T13:48:43.387",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531838,1776260923427,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:43.427",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531839,1776260923469,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:43.469",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531840,1776260923513,"fUSD",-559.35,0.00045206,120,"2026-04-15T13:48:43.513",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531841,1776260923554,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:43.554",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531842,1776260923590,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:43.590",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531843,1776260923623,"fUSD",-559.35,0.00045206,120,"2026-04-15T13:48:43.623",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531844,1776260923650,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:43.650",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531845,1776260923685,"fUSD",-502.6991308,0.00045206,120,"2026-04-15T13:48:43.685",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531846,1776260923720,"fUSD",-559.35,0.00045206,120,"2026-04-15T13:48:43.720",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531847,1776260923751,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:43.751",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531848,1776260923779,"fUSD",-559.35,0.00045206,120,"2026-04-15T13:48:43.779",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531849,1776260923807,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:43.807",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531850,1776260923834,"fUSD",-559.35,0.00045206,120,"2026-04-15T13:48:43.834",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531851,1776260923863,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:43.863",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531852,1776260923891,"fUSD",-559.35,0.00045206,120,"2026-04-15T13:48:43.891",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531853,1776260923918,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:43.918",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531854,1776260923945,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:43.945",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531855,1776260923972,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:43.972",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531856,1776260924001,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:44.001",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531857,1776260924029,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:44.029",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531858,1776260924057,"fUSD",-559.35,0.00045206,120,"2026-04-15T13:48:44.057",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531859,1776260924085,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:44.085",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531860,1776260924113,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:44.113",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531861,1776260924140,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:44.140",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531862,1776260924169,"fUSD",-559.35,0.00045206,120,"2026-04-15T13:48:44.169",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531863,1776260924197,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:44.197",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531864,1776260924224,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:44.224",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531865,1776260924252,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:44.252",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531866,1776260924279,"fUSD",-508.78643606,0.00045206,120,"2026-04-15T13:48:44.279",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531867,1776260924306,"fUSD",-559.35,0.00045206,120,"2026-04-15T13:48:44.306",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531868,1776260924333,"fUSD",-523.31246618,0.00045206,120,"2026-04-15T13:48:44.333",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531869,1776260924361,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:44.361",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531870,1776260924388,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:44.388",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531871,1776260924415,"fUSD",-559.35,0.00045206,120,"2026-04-15T13:48:44.415",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531872,1776260924442,"fUSD",-693.38,0.00045206,120,"2026-04-15T13:48:44.442",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531873,1776260924470,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:44.470",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531874,1776260924498,"fUSD",-559.35,0.00045206,120,"2026-04-15T13:48:44.498",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531875,1776260924525,"fUSD",-693.38,0.00045206,120,"2026-04-15T13:48:44.525",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531876,1776260924554,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:44.554",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531877,1776260924584,"fUSD",-559.35,0.00045206,120,"2026-04-15T13:48:44.584",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531878,1776260924611,"fUSD",-693.38,0.00045206,120,"2026-04-15T13:48:44.611",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531879,1776260924642,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:44.642",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531880,1776260924672,"fUSD",-559.35,0.00045206,120,"2026-04-15T13:48:44.672",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531881,1776260924702,"fUSD",-693.38,0.00045206,120,"2026-04-15T13:48:44.702",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531882,1776260924732,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:44.732",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531883,1776260924761,"fUSD",-559.35,0.00045206,120,"2026-04-15T13:48:44.761",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531884,1776260924790,"fUSD",-693.38,0.00045206,120,"2026-04-15T13:48:44.790",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531885,1776260924817,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:44.817",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531886,1776260924845,"fUSD",-559.35,0.00045206,120,"2026-04-15T13:48:44.845",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531887,1776260924874,"fUSD",-693.38,0.00045206,120,"2026-04-15T13:48:44.874",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531888,1776260924903,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:44.903",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531889,1776260924934,"fUSD",-559.42579914,0.00045206,120,"2026-04-15T13:48:44.934",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531890,1776260924962,"fUSD",-693.38,0.00045206,120,"2026-04-15T13:48:44.962",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531891,1776260924993,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:44.993",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531892,1776260925026,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:45.026",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531893,1776260925056,"fUSD",-693.38,0.00045206,120,"2026-04-15T13:48:45.056",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531894,1776260925086,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:45.086",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531895,1776260925116,"fUSD",-693.38,0.00045206,120,"2026-04-15T13:48:45.116",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531896,1776260925145,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:45.145",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531897,1776260925175,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:45.175",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531898,1776260925206,"fUSD",-423.88226327,0.00045206,120,"2026-04-15T13:48:45.206",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531899,1776260925241,"fUSD",-693.38,0.00045206,120,"2026-04-15T13:48:45.241",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531900,1776260925291,"fUSD",-503.34471453,0.00045206,120,"2026-04-15T13:48:45.291",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531901,1776260925327,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:45.327",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531902,1776260925367,"fUSD",-270.71049185,0.00045206,120,"2026-04-15T13:48:45.367",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531903,1776260925399,"fUSD",-693.38,0.00045206,120,"2026-04-15T13:48:45.399",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531904,1776260925435,"fUSD",-693.38,0.00045206,120,"2026-04-15T13:48:45.435",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531905,1776260925465,"fUSD",-693.38,0.00045206,120,"2026-04-15T13:48:45.465",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531906,1776260925501,"fUSD",-693.38,0.00045206,120,"2026-04-15T13:48:45.501",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531907,1776260925539,"fUSD",-679.05,0.00045206,120,"2026-04-15T13:48:45.539",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531908,1776260925575,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:45.575",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531909,1776260925618,"fUSD",-693.38,0.00045206,120,"2026-04-15T13:48:45.618",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531910,1776260925656,"fUSD",-693.38,0.00045206,120,"2026-04-15T13:48:45.656",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531911,1776260926030,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:46.030",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531912,1776260926070,"fUSD",-679.05,0.00045206,120,"2026-04-15T13:48:46.070",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531913,1776260926111,"fUSD",-504.26506809,0.00045206,120,"2026-04-15T13:48:46.111",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531914,1776260926153,"fUSD",-693.38,0.00045206,120,"2026-04-15T13:48:46.153",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531915,1776260926186,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:46.186",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531916,1776260926230,"fUSD",-679.05,0.00045206,120,"2026-04-15T13:48:46.230",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531917,1776260926273,"fUSD",-693.38,0.00045206,120,"2026-04-15T13:48:46.273",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531918,1776260926318,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:46.318",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531919,1776260926362,"fUSD",-679.05,0.00045206,120,"2026-04-15T13:48:46.362",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531920,1776260926419,"fUSD",-693.38,0.00045206,120,"2026-04-15T13:48:46.419",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531921,1776260926450,"fUSD",-642.6466956,0.00045206,120,"2026-04-15T13:48:46.450",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531922,1776260926479,"fUSD",-693.38,0.00045206,120,"2026-04-15T13:48:46.479",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531923,1776260926507,"fUSD",-679.05,0.00045206,120,"2026-04-15T13:48:46.507",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531924,1776260926536,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:46.536",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531925,1776260926565,"fUSD",-679.05,0.00045206,120,"2026-04-15T13:48:46.565",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531926,1776260926592,"fUSD",-693.38,0.00045206,120,"2026-04-15T13:48:46.592",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531927,1776260926620,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:46.620",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531928,1776260926648,"fUSD",-679.05,0.00045206,120,"2026-04-15T13:48:46.648",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531929,1776260926676,"fUSD",-693.38,0.00045206,120,"2026-04-15T13:48:46.676",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531930,1776260926704,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:46.704",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531931,1776260926733,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:46.733",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531932,1776260926762,"fUSD",-679.05,0.00045206,120,"2026-04-15T13:48:46.762",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531933,1776260926790,"fUSD",-693.38,0.00045206,120,"2026-04-15T13:48:46.790",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531934,1776260926820,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:46.820",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531935,1776260926848,"fUSD",-500.9588343,0.00045206,120,"2026-04-15T13:48:46.848",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531936,1776260926880,"fUSD",-679.05,0.00045206,120,"2026-04-15T13:48:46.880",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531937,1776260926910,"fUSD",-693.55,0.00045206,120,"2026-04-15T13:48:46.910",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531938,1776260926940,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:46.940",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531939,1776260926969,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:46.969",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531940,1776260927000,"fUSD",-679.05,0.00045206,120,"2026-04-15T13:48:47.000",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531941,1776260927033,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:47.033",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531942,1776260927066,"fUSD",-679.05,0.00045206,120,"2026-04-15T13:48:47.066",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531943,1776260927099,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:47.099",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531944,1776260927127,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:47.127",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531945,1776260927164,"fUSD",-679.05,0.00045206,120,"2026-04-15T13:48:47.164",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531946,1776260927202,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:47.202",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531947,1776260927235,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:47.235",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531948,1776260927268,"fUSD",-679.05,0.00045206,120,"2026-04-15T13:48:47.268",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531949,1776260927303,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:47.303",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531950,1776260927335,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:47.335",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531951,1776260927370,"fUSD",-679.05,0.00045206,120,"2026-04-15T13:48:47.370",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531952,1776260927410,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:47.410",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531953,1776260927445,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:47.445",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531954,1776260927476,"fUSD",-679.05,0.00045206,120,"2026-04-15T13:48:47.476",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531955,1776260927509,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:47.509",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531956,1776260927544,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:47.544",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531957,1776260927578,"fUSD",-679.05,0.00045206,120,"2026-04-15T13:48:47.578",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531958,1776260927609,"fUSD",-559.44199361,0.00045206,120,"2026-04-15T13:48:47.609",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531959,1776260927641,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:47.641",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531960,1776260927675,"fUSD",-679.05,0.00045206,120,"2026-04-15T13:48:47.675",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531961,1776260927707,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:47.707",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531962,1776260927743,"fUSD",-679.05,0.00045206,120,"2026-04-15T13:48:47.743",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531963,1776260927787,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:47.787",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531964,1776260927829,"fUSD",-679.05,0.00045206,120,"2026-04-15T13:48:47.829",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531965,1776260927876,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:47.876",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531966,1776260927948,"fUSD",-679.05,0.00045206,120,"2026-04-15T13:48:47.948",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531967,1776260928029,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:48.029",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531968,1776260928087,"fUSD",-679.05,0.00045206,120,"2026-04-15T13:48:48.087",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531969,1776260928149,"fUSD",-583.78,0.00045206,120,"2026-04-15T13:48:48.149",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531970,1776260928209,"fUSD",-543.92,0.00045206,120,"2026-04-15T13:48:48.209",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531971,1776260928279,"fUSD",-306.45,0.00045206,120,"2026-04-15T13:48:48.279",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531972,1776260928335,"fUSD",-679.05,0.00045206,120,"2026-04-15T13:48:48.335",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531973,1776260928392,"fUSD",-583.78,0.00045206,120,"2026-04-15T13:48:48.392",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531974,1776260928439,"fUSD",-543.92,0.00045206,120,"2026-04-15T13:48:48.439",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531975,1776260928483,"fUSD",-679.05,0.00045206,120,"2026-04-15T13:48:48.483",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531976,1776260928524,"fUSD",-583.78,0.00045206,120,"2026-04-15T13:48:48.524",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531977,1776260928558,"fUSD",-543.92,0.00045206,120,"2026-04-15T13:48:48.558",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531978,1776260928599,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:48.599",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531979,1776260928639,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:48.639",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531980,1776260928674,"fUSD",-583.78,0.00045206,120,"2026-04-15T13:48:48.674",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531981,1776260928708,"fUSD",-543.92,0.00045206,120,"2026-04-15T13:48:48.708",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531982,1776260928743,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:48.743",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531983,1776260928774,"fUSD",-679.2191213,0.00045206,120,"2026-04-15T13:48:48.774",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531984,1776260928803,"fUSD",-583.78,0.00045206,120,"2026-04-15T13:48:48.803",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531985,1776260928834,"fUSD",-543.92,0.00045206,120,"2026-04-15T13:48:48.834",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531986,1776260928865,"fUSD",-503.11144901,0.00045206,120,"2026-04-15T13:48:48.865",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531987,1776260928896,"fUSD",-583.78,0.00045206,120,"2026-04-15T13:48:48.896",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531988,1776260928925,"fUSD",-543.92,0.00045206,120,"2026-04-15T13:48:48.925",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531989,1776260928962,"fUSD",-583.78,0.00045206,120,"2026-04-15T13:48:48.962",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531990,1776260928993,"fUSD",-543.92,0.00045206,120,"2026-04-15T13:48:48.993",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531991,1776260929025,"fUSD",-583.78,0.00045206,120,"2026-04-15T13:48:49.025",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531992,1776260929054,"fUSD",-543.92,0.00045206,120,"2026-04-15T13:48:49.054",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531993,1776260929088,"fUSD",-583.78,0.00045206,120,"2026-04-15T13:48:49.088",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531994,1776260929123,"fUSD",-543.92,0.00045206,120,"2026-04-15T13:48:49.123",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531995,1776260929154,"fUSD",-583.78,0.00045206,120,"2026-04-15T13:48:49.154",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531996,1776260929195,"fUSD",-543.92,0.00045206,120,"2026-04-15T13:48:49.195",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531997,1776260929230,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:49.230",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531998,1776260929270,"fUSD",-583.78,0.00045206,120,"2026-04-15T13:48:49.270",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420531999,1776260929304,"fUSD",-543.92,0.00045206,120,"2026-04-15T13:48:49.304",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532000,1776260929341,"fUSD",-511.54195576,0.00045206,120,"2026-04-15T13:48:49.341",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532001,1776260929380,"fUSD",-583.78,0.00045206,120,"2026-04-15T13:48:49.380",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532002,1776260929429,"fUSD",-543.92,0.00045206,120,"2026-04-15T13:48:49.429",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532003,1776260929506,"fUSD",-583.78,0.00045206,120,"2026-04-15T13:48:49.506",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532004,1776260929564,"fUSD",-543.92,0.00045206,120,"2026-04-15T13:48:49.564",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532005,1776260930105,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:50.105",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532006,1776260930198,"fUSD",-540.9474939,0.00045206,120,"2026-04-15T13:48:50.198",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532007,1776260930254,"fUSD",-583.78,0.00045206,120,"2026-04-15T13:48:50.254",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532008,1776260930325,"fUSD",-543.92,0.00045206,120,"2026-04-15T13:48:50.325",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532009,1776260930384,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:50.384",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532010,1776260930432,"fUSD",-583.78,0.00045206,120,"2026-04-15T13:48:50.432",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532011,1776260930481,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:50.481",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532012,1776260930527,"fUSD",-543.92,0.00045206,120,"2026-04-15T13:48:50.527",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532013,1776260930578,"fUSD",-583.78,0.00045206,120,"2026-04-15T13:48:50.578",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532014,1776260930682,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:50.682",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532015,1776260930745,"fUSD",-543.92,0.00045206,120,"2026-04-15T13:48:50.745",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532016,1776260930812,"fUSD",-583.78,0.00045206,120,"2026-04-15T13:48:50.812",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532017,1776260930860,"fUSD",-543.92,0.00045206,120,"2026-04-15T13:48:50.860",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532018,1776260930907,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:50.907",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532019,1776260930950,"fUSD",-583.78,0.00045206,120,"2026-04-15T13:48:50.950",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532020,1776260930993,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:50.993",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532021,1776260931036,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:51.036",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532022,1776260931080,"fUSD",-543.92,0.00045206,120,"2026-04-15T13:48:51.080",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532023,1776260931123,"fUSD",-583.78,0.00045206,120,"2026-04-15T13:48:51.123",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532024,1776260931165,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:51.165",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532025,1776260931208,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:51.208",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532026,1776260931284,"fUSD",-543.92,0.00045206,120,"2026-04-15T13:48:51.284",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532027,1776260931880,"fUSD",-583.78,0.00045206,120,"2026-04-15T13:48:51.880",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532028,1776260932289,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:52.289",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532029,1776260932680,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:52.680",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532030,1776260932801,"fUSD",-543.92,0.00045206,120,"2026-04-15T13:48:52.801",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532031,1776260932870,"fUSD",-583.78,0.00045206,120,"2026-04-15T13:48:52.870",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532032,1776260932933,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:52.933",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532033,1776260932983,"fUSD",-543.92,0.00045206,120,"2026-04-15T13:48:52.983",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532034,1776260933024,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:53.024",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532035,1776260933067,"fUSD",-583.78,0.00045206,120,"2026-04-15T13:48:53.067",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532036,1776260933111,"fUSD",-510.33292185,0.00045206,120,"2026-04-15T13:48:53.111",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532037,1776260933155,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:53.155",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532038,1776260933199,"fUSD",-543.92,0.00045206,120,"2026-04-15T13:48:53.199",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532039,1776260933242,"fUSD",-583.78,0.00045206,120,"2026-04-15T13:48:53.242",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532040,1776260933293,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:53.293",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532041,1776260933349,"fUSD",-543.92,0.00045206,120,"2026-04-15T13:48:53.349",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532042,1776260933391,"fUSD",-583.93102929,0.00045206,120,"2026-04-15T13:48:53.391",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532043,1776260933435,"fUSD",-507.67559183,0.00045206,120,"2026-04-15T13:48:53.435",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532044,1776260933489,"fUSD",-543.93107768,0.00045206,120,"2026-04-15T13:48:53.489",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532045,1776260933539,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:53.539",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532046,1776260933587,"fUSD",-508.27991937,0.00045206,120,"2026-04-15T13:48:53.587",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532047,1776260933632,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:53.632",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532048,1776260933899,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:53.899",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532049,1776260933941,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:53.941",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532050,1776260933975,"fUSD",-489.61203765,0.00045206,120,"2026-04-15T13:48:53.975",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532051,1776260934015,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:54.015",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532052,1776260934051,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:54.051",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532053,1776260934088,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:54.088",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532054,1776260934131,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:54.131",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532055,1776260934173,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:54.173",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532056,1776260934217,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:54.217",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532057,1776260934256,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:54.256",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532058,1776260934287,"fUSD",-901.73,0.00045206,120,"2026-04-15T13:48:54.287",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532059,1776260934325,"fUSD",-623.04717414,0.00045206,120,"2026-04-15T13:48:54.325",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532060,1776260934358,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:54.358",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532061,1776260934392,"fUSD",-901.73,0.00045206,120,"2026-04-15T13:48:54.392",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532062,1776260934425,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:54.425",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532063,1776260934458,"fUSD",-901.73,0.00045206,120,"2026-04-15T13:48:54.458",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532064,1776260934491,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:54.491",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532065,1776260934522,"fUSD",-901.73,0.00045206,120,"2026-04-15T13:48:54.522",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532066,1776260934551,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:54.551",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532067,1776260934581,"fUSD",-901.73,0.00045206,120,"2026-04-15T13:48:54.581",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532068,1776260934610,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:54.610",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532069,1776260934638,"fUSD",-901.73,0.00045206,120,"2026-04-15T13:48:54.638",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532070,1776260934667,"fUSD",-901.73,0.00045206,120,"2026-04-15T13:48:54.667",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532071,1776260934695,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:54.695",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532072,1776260934724,"fUSD",-901.73,0.00045206,120,"2026-04-15T13:48:54.724",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532073,1776260934753,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:54.753",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532074,1776260934782,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:54.782",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532075,1776260934812,"fUSD",-901.73,0.00045206,120,"2026-04-15T13:48:54.812",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532076,1776260934840,"fUSD",-435.69170747,0.00045206,120,"2026-04-15T13:48:54.840",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532077,1776260934869,"fUSD",-901.73,0.00045206,120,"2026-04-15T13:48:54.869",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532078,1776260934898,"fUSD",-901.73,0.00045206,120,"2026-04-15T13:48:54.898",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532079,1776260934928,"fUSD",-901.73,0.00045206,120,"2026-04-15T13:48:54.928",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532080,1776260934958,"fUSD",-901.73,0.00045206,120,"2026-04-15T13:48:54.958",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532081,1776260934992,"fUSD",-901.73,0.00045206,120,"2026-04-15T13:48:54.992",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532082,1776260935022,"fUSD",-901.73,0.00045206,120,"2026-04-15T13:48:55.022",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532083,1776260935052,"fUSD",-901.73,0.00045206,120,"2026-04-15T13:48:55.052",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532084,1776260935084,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:55.084",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532085,1776260935117,"fUSD",-901.73,0.00045206,120,"2026-04-15T13:48:55.117",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532086,1776260935152,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:55.152",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532087,1776260935183,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:55.183",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532088,1776260935218,"fUSD",-901.73,0.00045206,120,"2026-04-15T13:48:55.218",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532089,1776260935258,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:55.258",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532090,1776260935290,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:55.290",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532091,1776260935323,"fUSD",-901.73,0.00045206,120,"2026-04-15T13:48:55.323",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532092,1776260935359,"fUSD",-194.65701207,0.00045206,120,"2026-04-15T13:48:55.359",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532093,1776260935410,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:55.410",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532094,1776260935456,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:55.456",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532095,1776260935502,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:55.502",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532096,1776260935548,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:55.548",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532097,1776260935591,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:55.591",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532098,1776260935633,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:55.633",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532099,1776260936085,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:56.085",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532100,1776260936115,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:56.115",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532101,1776260936145,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:56.145",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532102,1776260936178,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:56.178",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532103,1776260936208,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:56.208",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532104,1776260936236,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:56.236",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532105,1776260936272,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:56.272",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532106,1776260936304,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:56.304",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532107,1776260936332,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:56.332",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532108,1776260936367,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:56.367",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532109,1776260936400,"fUSD",-901.73,0.00045206,120,"2026-04-15T13:48:56.400",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532110,1776260936430,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:56.430",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532111,1776260936461,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:56.461",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532112,1776260936494,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:56.494",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532113,1776260936523,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:56.523",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532114,1776260936551,"fUSD",-901.73,0.00045206,120,"2026-04-15T13:48:56.551",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532115,1776260936579,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:56.579",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532116,1776260936607,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:56.607",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532117,1776260936636,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:56.636",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532118,1776260936665,"fUSD",-901.73,0.00045206,120,"2026-04-15T13:48:56.665",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532119,1776260936693,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:56.693",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532120,1776260936721,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:56.721",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532121,1776260936750,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:56.750",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532122,1776260936777,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:56.777",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532123,1776260936810,"fUSD",-901.73,0.00045206,120,"2026-04-15T13:48:56.810",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532124,1776260936844,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:56.844",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532125,1776260936886,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:56.886",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532126,1776260936923,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:56.923",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532127,1776260936966,"fUSD",-901.93458002,0.00045206,120,"2026-04-15T13:48:56.966",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532128,1776260937006,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:57.006",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532129,1776260937046,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:57.046",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532130,1776260937090,"fUSD",-515.46142604,0.00045206,120,"2026-04-15T13:48:57.090",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532131,1776260937134,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:57.134",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532132,1776260937170,"fUSD",-512.77265696,0.00045206,120,"2026-04-15T13:48:57.170",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532133,1776260937205,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:57.205",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532134,1776260937236,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:57.236",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532135,1776260937275,"fUSD",-165.16026254,0.00045206,120,"2026-04-15T13:48:57.275",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532136,1776260937309,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:57.309",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532137,1776260937347,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:57.347",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532138,1776260937379,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:57.379",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532139,1776260937411,"fUSD",-168.63491922,0.00045206,120,"2026-04-15T13:48:57.411",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532140,1776260937444,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:57.444",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532141,1776260937475,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:57.475",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532142,1776260937507,"fUSD",-523.29276147,0.00045206,120,"2026-04-15T13:48:57.507",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532143,1776260937540,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:57.540",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532144,1776260937571,"fUSD",-272.66,0.00045206,120,"2026-04-15T13:48:57.571",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532145,1776260937607,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:57.607",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532146,1776260937644,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:57.644",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532147,1776260937682,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:57.682",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532148,1776260937720,"fUSD",-514.86381502,0.00045206,120,"2026-04-15T13:48:57.720",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532149,1776260937763,"fUSD",-386.20470161,0.00045206,120,"2026-04-15T13:48:57.763",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532150,1776260937796,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:57.796",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532151,1776260937834,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:57.834",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532152,1776260937873,"fUSD",-507.28328232,0.00045206,120,"2026-04-15T13:48:57.873",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532153,1776260937909,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:57.909",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532154,1776260937936,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:57.936",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532155,1776260937972,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:57.972",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532156,1776260938006,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:58.006",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532157,1776260938039,"fUSD",-456.76941592,0.00045206,120,"2026-04-15T13:48:58.039",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532158,1776260938068,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:58.068",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532159,1776260938101,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:58.101",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532160,1776260938129,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:58.129",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532161,1776260938157,"fUSD",-207.97013996,0.00045206,120,"2026-04-15T13:48:58.157",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532162,1776260938191,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:58.191",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532163,1776260938219,"fUSD",-357.69046266,0.00045206,120,"2026-04-15T13:48:58.219",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532164,1776260938246,"fUSD",-1394.83,0.00045206,30,"2026-04-15T13:48:58.246",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532165,1776260938277,"fUSD",-1394.83,0.00045206,30,"2026-04-15T13:48:58.277",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532166,1776260938306,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:58.306",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532167,1776260938333,"fUSD",-1394.83,0.00045206,30,"2026-04-15T13:48:58.333",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532168,1776260938362,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:58.362",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532169,1776260938391,"fUSD",-1394.83,0.00045206,30,"2026-04-15T13:48:58.391",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532170,1776260938420,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:58.420",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532171,1776260938449,"fUSD",-1394.83,0.00045206,30,"2026-04-15T13:48:58.449",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532172,1776260938477,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:58.477",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532173,1776260938505,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:58.505",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532174,1776260938533,"fUSD",-1394.83,0.00045206,30,"2026-04-15T13:48:58.533",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532175,1776260938561,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:58.561",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532176,1776260938588,"fUSD",-1394.83,0.00045206,30,"2026-04-15T13:48:58.588",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532177,1776260938619,"fUSD",-533.42648245,0.00045206,120,"2026-04-15T13:48:58.619",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532178,1776260938646,"fUSD",-1394.83,0.00045206,30,"2026-04-15T13:48:58.646",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532179,1776260938679,"fUSD",-1394.83,0.00045206,30,"2026-04-15T13:48:58.679",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532180,1776260938707,"fUSD",-1394.83,0.00045206,30,"2026-04-15T13:48:58.707",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532181,1776260938738,"fUSD",-239.08983504,0.00045206,120,"2026-04-15T13:48:58.738",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532182,1776260938766,"fUSD",-1394.83,0.00045206,30,"2026-04-15T13:48:58.766",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532183,1776260938797,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:58.797",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532184,1776260938824,"fUSD",-1394.83,0.00045206,30,"2026-04-15T13:48:58.824",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532185,1776260938853,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:58.853",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532186,1776260938881,"fUSD",-1394.83,0.00045206,30,"2026-04-15T13:48:58.881",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532187,1776260938910,"fUSD",-507.07268796,0.00045206,120,"2026-04-15T13:48:58.910",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532188,1776260938941,"fUSD",-1394.83,0.00045206,30,"2026-04-15T13:48:58.941",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532189,1776260938969,"fUSD",-1394.83,0.00045206,30,"2026-04-15T13:48:58.969",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532190,1776260939000,"fUSD",-1394.83,0.00045206,30,"2026-04-15T13:48:59.000",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532191,1776260939038,"fUSD",-1394.83,0.00045206,30,"2026-04-15T13:48:59.038",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532192,1776260939080,"fUSD",-1394.83,0.00045206,30,"2026-04-15T13:48:59.080",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532193,1776260939457,"fUSD",-1394.83,0.00045206,30,"2026-04-15T13:48:59.457",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532194,1776260939506,"fUSD",-1394.83,0.00045206,30,"2026-04-15T13:48:59.506",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532195,1776260939577,"fUSD",-1004.2,0.00045206,120,"2026-04-15T13:48:59.577",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532196,1776260939624,"fUSD",-1394.83,0.00045206,30,"2026-04-15T13:48:59.624",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532197,1776260939664,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:59.664",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532198,1776260939713,"fUSD",-1004.2,0.00045206,120,"2026-04-15T13:48:59.713",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532199,1776260939758,"fUSD",-1394.83,0.00045206,30,"2026-04-15T13:48:59.758",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532200,1776260939809,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:59.809",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532201,1776260939857,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:59.857",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532202,1776260939902,"fUSD",-1394.83,0.00045206,30,"2026-04-15T13:48:59.902",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532203,1776260939950,"fUSD",-1004.2,0.00045206,120,"2026-04-15T13:48:59.950",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532204,1776260939998,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:48:59.998",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532205,1776260940057,"fUSD",-1394.97490256,0.00045206,30,"2026-04-15T13:49:00.057",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532206,1776260940102,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:00.102",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532207,1776260940142,"fUSD",-500.0,0.00045206,30,"2026-04-15T13:49:00.142",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532208,1776260940182,"fUSD",-1004.2,0.00045206,120,"2026-04-15T13:49:00.182",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532209,1776260940219,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:00.219",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532210,1776260940259,"fUSD",-156.94999448,0.00045206,120,"2026-04-15T13:49:00.259",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532211,1776260940314,"fUSD",-500.0,0.00045206,30,"2026-04-15T13:49:00.314",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532212,1776260940373,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:00.373",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532213,1776260940427,"fUSD",-1004.2,0.00045206,120,"2026-04-15T13:49:00.427",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532214,1776260940486,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:00.486",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532215,1776260940538,"fUSD",-1004.2,0.00045206,120,"2026-04-15T13:49:00.538",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532216,1776260940586,"fUSD",-500.0,0.00045206,30,"2026-04-15T13:49:00.586",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532217,1776260940628,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:00.628",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532218,1776260940667,"fUSD",-500.0,0.00045206,30,"2026-04-15T13:49:00.667",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532219,1776260940708,"fUSD",-1004.2,0.00045206,120,"2026-04-15T13:49:00.708",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532220,1776260940755,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:00.755",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532221,1776260940805,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:00.805",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532222,1776260940842,"fUSD",-1004.2,0.00045206,120,"2026-04-15T13:49:00.842",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532223,1776260940882,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:00.882",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532224,1776260940922,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:00.922",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532225,1776260940961,"fUSD",-500.0,0.00045206,30,"2026-04-15T13:49:00.961",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532226,1776260940999,"fUSD",-1004.2,0.00045206,120,"2026-04-15T13:49:00.999",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532227,1776260941034,"fUSD",-522.28556152,0.00045206,120,"2026-04-15T13:49:01.034",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532228,1776260941066,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:01.066",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532229,1776260941099,"fUSD",-500.0,0.00045206,30,"2026-04-15T13:49:01.099",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532230,1776260941135,"fUSD",-1004.2,0.00045206,120,"2026-04-15T13:49:01.135",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532231,1776260941172,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:01.172",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532232,1776260941205,"fUSD",-500.0,0.00045206,30,"2026-04-15T13:49:01.205",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532233,1776260941239,"fUSD",-1004.2,0.00045206,120,"2026-04-15T13:49:01.239",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532234,1776260941275,"fUSD",-398.33807579,0.00045206,120,"2026-04-15T13:49:01.275",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532235,1776260941312,"fUSD",-550.70985999,0.00045206,30,"2026-04-15T13:49:01.312",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532236,1776260941348,"fUSD",-1004.2,0.00045206,120,"2026-04-15T13:49:01.348",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532237,1776260941387,"fUSD",-1004.2,0.00045206,120,"2026-04-15T13:49:01.387",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532238,1776260941417,"fUSD",-1004.2,0.00045206,120,"2026-04-15T13:49:01.417",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532239,1776260941454,"fUSD",-1004.2,0.00045206,120,"2026-04-15T13:49:01.454",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532240,1776260941499,"fUSD",-1004.2,0.00045206,120,"2026-04-15T13:49:01.499",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532241,1776260941550,"fUSD",-1004.2,0.00045206,120,"2026-04-15T13:49:01.550",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532242,1776260941606,"fUSD",-748.85,0.00045206,120,"2026-04-15T13:49:01.606",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532243,1776260941650,"fUSD",-748.85,0.00045206,120,"2026-04-15T13:49:01.650",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532244,1776260941694,"fUSD",-1004.2,0.00045206,120,"2026-04-15T13:49:01.694",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532245,1776260941728,"fUSD",-1004.2,0.00045206,120,"2026-04-15T13:49:01.728",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532246,1776260941767,"fUSD",-748.85,0.00045206,120,"2026-04-15T13:49:01.767",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532247,1776260941807,"fUSD",-1004.2,0.00045206,120,"2026-04-15T13:49:01.807",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532248,1776260941845,"fUSD",-748.85,0.00045206,120,"2026-04-15T13:49:01.845",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532249,1776260941886,"fUSD",-1004.2,0.00045206,120,"2026-04-15T13:49:01.886",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532250,1776260941927,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:01.927",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532251,1776260941964,"fUSD",-748.85,0.00045206,120,"2026-04-15T13:49:01.964",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532252,1776260941998,"fUSD",-1004.2,0.00045206,120,"2026-04-15T13:49:01.998",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532253,1776260942029,"fUSD",-503.17908461,0.00045206,120,"2026-04-15T13:49:02.029",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532254,1776260942063,"fUSD",-748.85,0.00045206,120,"2026-04-15T13:49:02.063",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532255,1776260942094,"fUSD",-1004.2,0.00045206,120,"2026-04-15T13:49:02.094",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532256,1776260942123,"fUSD",-748.85,0.00045206,120,"2026-04-15T13:49:02.123",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532257,1776260942152,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:02.152",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532258,1776260942182,"fUSD",-1004.20549077,0.00045206,120,"2026-04-15T13:49:02.182",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532259,1776260942212,"fUSD",-748.85,0.00045206,120,"2026-04-15T13:49:02.212",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532260,1776260942244,"fUSD",-327.34040438,0.00045206,120,"2026-04-15T13:49:02.244",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532261,1776260942275,"fUSD",-227.94279922,0.00045206,120,"2026-04-15T13:49:02.275",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532262,1776260942307,"fUSD",-748.85,0.00045206,120,"2026-04-15T13:49:02.307",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532263,1776260942339,"fUSD",-748.85,0.00045206,120,"2026-04-15T13:49:02.339",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532264,1776260942380,"fUSD",-748.85,0.00045206,120,"2026-04-15T13:49:02.380",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532265,1776260942413,"fUSD",-748.85,0.00045206,120,"2026-04-15T13:49:02.413",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532266,1776260942445,"fUSD",-748.85,0.00045206,120,"2026-04-15T13:49:02.445",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532267,1776260942476,"fUSD",-748.85,0.00045206,120,"2026-04-15T13:49:02.476",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532268,1776260942507,"fUSD",-504.18780029,0.00045206,120,"2026-04-15T13:49:02.507",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532269,1776260942541,"fUSD",-748.85,0.00045206,120,"2026-04-15T13:49:02.541",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532270,1776260942575,"fUSD",-748.85,0.00045206,120,"2026-04-15T13:49:02.575",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532271,1776260942608,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:02.608",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532272,1776260942641,"fUSD",-748.85,0.00045206,120,"2026-04-15T13:49:02.641",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532273,1776260942677,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:02.677",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532274,1776260942713,"fUSD",-748.85,0.00045206,120,"2026-04-15T13:49:02.713",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532275,1776260942743,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:02.743",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532276,1776260942772,"fUSD",-748.85,0.00045206,120,"2026-04-15T13:49:02.772",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532277,1776260942803,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:02.803",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532278,1776260942834,"fUSD",-748.85,0.00045206,120,"2026-04-15T13:49:02.834",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532279,1776260942869,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:02.869",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532280,1776260942903,"fUSD",-748.85,0.00045206,120,"2026-04-15T13:49:02.903",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532281,1776260942951,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:02.951",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532282,1776260942996,"fUSD",-514.92168707,0.00045206,120,"2026-04-15T13:49:02.996",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532283,1776260943040,"fUSD",-748.85,0.00045206,120,"2026-04-15T13:49:03.040",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532284,1776260943080,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:03.080",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532285,1776260943120,"fUSD",-748.85,0.00045206,120,"2026-04-15T13:49:03.120",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532286,1776260943166,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:03.166",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532287,1776260943221,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:03.221",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532288,1776260943265,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:03.265",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532289,1776260943305,"fUSD",-748.91549657,0.00045206,120,"2026-04-15T13:49:03.305",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532290,1776260943347,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:03.347",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532291,1776260943390,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:03.390",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532292,1776260943435,"fUSD",-254.69603816,0.00045206,120,"2026-04-15T13:49:03.435",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532293,1776260943473,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:03.473",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532294,1776260943519,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:03.519",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532295,1776260943582,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:03.582",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532296,1776260943716,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:03.716",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532297,1776260943871,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:03.871",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532298,1776260944009,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:04.009",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532299,1776260944083,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:04.083",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532300,1776260944146,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:04.146",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532301,1776260944232,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:04.232",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532302,1776260944288,"fUSD",-509.73936229,0.00045206,120,"2026-04-15T13:49:04.288",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532303,1776260944376,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:04.376",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532304,1776260944750,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:04.750",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532305,1776260945020,"fUSD",-503.70355088,0.00045206,120,"2026-04-15T13:49:05.020",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532306,1776260945377,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:05.377",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532307,1776260945538,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:05.538",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532308,1776260945600,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:05.600",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532309,1776260945680,"fUSD",-606.53424271,0.00045206,120,"2026-04-15T13:49:05.680",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532310,1776260945770,"fUSD",-510.19106148,0.00045206,120,"2026-04-15T13:49:05.770",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532311,1776260945840,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:05.840",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532312,1776260945917,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:05.917",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532313,1776260945998,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:05.998",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532314,1776260946073,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:06.073",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532315,1776260946153,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:06.153",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532316,1776260946238,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:06.238",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532317,1776260946312,"fUSD",-501.91255484,0.00045206,120,"2026-04-15T13:49:06.312",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532318,1776260946378,"fUSD",-504.61199076,0.00045206,120,"2026-04-15T13:49:06.378",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532319,1776260946447,"fUSD",-1485.23,0.00045206,120,"2026-04-15T13:49:06.447",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532320,1776260946517,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:06.517",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532321,1776260946590,"fUSD",-1485.23,0.00045206,120,"2026-04-15T13:49:06.590",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532322,1776260946649,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:06.649",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532323,1776260946697,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:06.697",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532324,1776260946750,"fUSD",-1485.23,0.00045206,120,"2026-04-15T13:49:06.750",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532325,1776260946799,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:06.799",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532326,1776260946847,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:06.847",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532327,1776260946898,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:06.898",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532328,1776260946947,"fUSD",-1485.23,0.00045206,120,"2026-04-15T13:49:06.947",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532329,1776260946993,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:06.993",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532330,1776260947042,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:07.042",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532331,1776260947094,"fUSD",-1485.23,0.00045206,120,"2026-04-15T13:49:07.094",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532332,1776260947148,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:07.148",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532333,1776260947224,"fUSD",-334.82250568,0.00045206,120,"2026-04-15T13:49:07.224",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532334,1776260947324,"fUSD",-1485.23,0.00045206,120,"2026-04-15T13:49:07.324",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532335,1776260947421,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:07.421",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532336,1776260947510,"fUSD",-1485.23,0.00045206,120,"2026-04-15T13:49:07.510",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532337,1776260947590,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:07.590",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532338,1776260947703,"fUSD",-1485.23,0.00045206,120,"2026-04-15T13:49:07.703",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532339,1776260947776,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:07.776",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532340,1776260947832,"fUSD",-1485.23,0.00045206,120,"2026-04-15T13:49:07.832",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532341,1776260947884,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:07.884",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532342,1776260947935,"fUSD",-1485.23,0.00045206,120,"2026-04-15T13:49:07.935",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532343,1776260947979,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:07.979",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532344,1776260948026,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:08.026",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532345,1776260948073,"fUSD",-1485.23,0.00045206,120,"2026-04-15T13:49:08.073",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532346,1776260948120,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:08.120",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532347,1776260948163,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:08.163",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532348,1776260948207,"fUSD",-1485.23,0.00045206,120,"2026-04-15T13:49:08.207",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532349,1776260948251,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:08.251",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532350,1776260948291,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:08.291",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532351,1776260948329,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:08.329",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532352,1776260948370,"fUSD",-1485.23,0.00045206,120,"2026-04-15T13:49:08.370",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532353,1776260948409,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:08.409",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532354,1776260948449,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:08.449",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532355,1776260948504,"fUSD",-524.3696909,0.00045206,120,"2026-04-15T13:49:08.504",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532356,1776260948550,"fUSD",-1485.23,0.00045206,120,"2026-04-15T13:49:08.550",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532357,1776260948598,"fUSD",-308.48136967,0.00045206,120,"2026-04-15T13:49:08.598",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532358,1776260948648,"fUSD",-507.62635967,0.00045206,120,"2026-04-15T13:49:08.648",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532359,1776260948695,"fUSD",-1485.23,0.00045206,120,"2026-04-15T13:49:08.695",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532360,1776260948745,"fUSD",-1485.23,0.00045206,120,"2026-04-15T13:49:08.745",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532361,1776260948799,"fUSD",-1485.23,0.00045206,120,"2026-04-15T13:49:08.799",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532362,1776260948847,"fUSD",-1485.23,0.00045206,120,"2026-04-15T13:49:08.847",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532363,1776260948894,"fUSD",-1485.23,0.00045206,120,"2026-04-15T13:49:08.894",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532364,1776260948951,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:08.951",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532365,1776260949005,"fUSD",-1485.23,0.00045206,120,"2026-04-15T13:49:09.005",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532366,1776260949054,"fUSD",-512.07975475,0.00045206,120,"2026-04-15T13:49:09.054",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532367,1776260949102,"fUSD",-1485.23,0.00045206,120,"2026-04-15T13:49:09.102",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532368,1776260949151,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:09.151",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532369,1776260949201,"fUSD",-1485.23,0.00045206,120,"2026-04-15T13:49:09.201",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532370,1776260949249,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:09.249",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532371,1776260949298,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:09.298",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532372,1776260949341,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:09.341",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532373,1776260949390,"fUSD",-1485.23,0.00045206,120,"2026-04-15T13:49:09.390",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532374,1776260951265,"fUSD",-634.25472393,0.00045206,120,"2026-04-15T13:49:11.265",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532375,1776260951466,"fUSD",-553.73465159,0.00045206,120,"2026-04-15T13:49:11.466",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532376,1776260951585,"fUSD",-1485.44647598,0.00045206,120,"2026-04-15T13:49:11.585",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532377,1776260951648,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:11.648",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532378,1776260951700,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:11.700",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532379,1776260951746,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:11.746",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532380,1776260951798,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:11.798",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532381,1776260951840,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:11.840",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532382,1776260951876,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:11.876",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532383,1776260951911,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:11.911",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532384,1776260951946,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:11.946",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532385,1776260951980,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:11.980",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532386,1776260952021,"fUSD",-821.35,0.00045206,120,"2026-04-15T13:49:12.021",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532387,1776260952057,"fUSD",-607.05264201,0.00045206,120,"2026-04-15T13:49:12.057",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532388,1776260952090,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:12.090",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532389,1776260952121,"fUSD",-821.35,0.00045206,120,"2026-04-15T13:49:12.121",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532390,1776260952155,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:12.155",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532391,1776260952189,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:12.189",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532392,1776260952221,"fUSD",-821.35,0.00045206,120,"2026-04-15T13:49:12.221",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532393,1776260952253,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:12.253",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532394,1776260952286,"fUSD",-821.35,0.00045206,120,"2026-04-15T13:49:12.286",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532395,1776260952319,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:12.319",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532396,1776260952352,"fUSD",-821.35,0.00045206,120,"2026-04-15T13:49:12.352",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532397,1776260952383,"fUSD",-821.35,0.00045206,120,"2026-04-15T13:49:12.383",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532398,1776260952416,"fUSD",-221.58167193,0.00045206,120,"2026-04-15T13:49:12.416",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532399,1776260952455,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:12.455",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532400,1776260952491,"fUSD",-821.35,0.00045206,120,"2026-04-15T13:49:12.491",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532401,1776260952528,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:12.528",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532402,1776260952566,"fUSD",-821.35,0.00045206,120,"2026-04-15T13:49:12.566",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532403,1776260952608,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:12.608",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532404,1776260952659,"fUSD",-821.35,0.00045206,120,"2026-04-15T13:49:12.659",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532405,1776260952703,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:12.703",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532406,1776260952751,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:12.751",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532407,1776260952806,"fUSD",-821.35,0.00045206,120,"2026-04-15T13:49:12.806",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532408,1776260952865,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:12.865",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532409,1776260952917,"fUSD",-504.75739034,0.00045206,120,"2026-04-15T13:49:12.917",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532410,1776260952977,"fUSD",-821.35,0.00045206,120,"2026-04-15T13:49:12.977",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532411,1776260953017,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:13.017",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532412,1776260953058,"fUSD",-821.35,0.00045206,120,"2026-04-15T13:49:13.058",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532413,1776260953121,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:13.121",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532414,1776260953172,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:13.172",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532415,1776260953291,"fUSD",-821.35,0.00045206,120,"2026-04-15T13:49:13.291",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532416,1776260953388,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:13.388",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532417,1776260953471,"fUSD",-821.35,0.00045206,120,"2026-04-15T13:49:13.471",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532418,1776260953559,"fUSD",-821.35,0.00045206,120,"2026-04-15T13:49:13.559",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532419,1776260953606,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:13.606",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532420,1776260953658,"fUSD",-821.35,0.00045206,120,"2026-04-15T13:49:13.658",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532421,1776260953710,"fUSD",-631.67136562,0.00045206,120,"2026-04-15T13:49:13.710",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532422,1776260953757,"fUSD",-821.35,0.00045206,120,"2026-04-15T13:49:13.757",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532423,1776260953824,"fUSD",-821.35,0.00045206,120,"2026-04-15T13:49:13.824",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532424,1776260953866,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:13.866",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532425,1776260953903,"fUSD",-821.35,0.00045206,120,"2026-04-15T13:49:13.903",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532426,1776260953938,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:13.938",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532427,1776260953976,"fUSD",-821.35,0.00045206,120,"2026-04-15T13:49:13.976",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532428,1776260954011,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:14.011",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532429,1776260954050,"fUSD",-821.35,0.00045206,120,"2026-04-15T13:49:14.050",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532430,1776260954091,"fUSD",-821.35,0.00045206,120,"2026-04-15T13:49:14.091",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532431,1776260954129,"fUSD",-821.35,0.00045206,120,"2026-04-15T13:49:14.129",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532432,1776260954165,"fUSD",-821.53181427,0.00045206,120,"2026-04-15T13:49:14.165",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532433,1776260954199,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:14.199",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532434,1776260954238,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:14.238",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532435,1776260954272,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:14.272",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532436,1776260954307,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:14.307",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532437,1776260954338,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:14.338",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532438,1776260954561,"fUSD",-232.99531633,0.00045206,120,"2026-04-15T13:49:14.561",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532439,1776260954592,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:14.592",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532440,1776260954629,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:14.629",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532441,1776260954659,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:14.659",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532442,1776260954691,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:14.691",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532443,1776260954721,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:14.721",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532444,1776260954755,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:14.755",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532445,1776260954794,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:14.794",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532446,1776260954829,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:14.829",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532447,1776260954862,"fUSD",-166.20776005,0.00045206,120,"2026-04-15T13:49:14.862",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532448,1776260954901,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:14.901",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532449,1776260954948,"fUSD",-504.75280423,0.00045206,120,"2026-04-15T13:49:14.948",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532450,1776260954990,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:14.990",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532451,1776260955043,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:15.043",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532452,1776260955097,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:15.097",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532453,1776260955146,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:15.146",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532454,1776260955194,"fUSD",-517.60762736,0.00045206,120,"2026-04-15T13:49:15.194",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532455,1776260955267,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:15.267",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532456,1776260955327,"fUSD",-264.24410068,0.00045206,120,"2026-04-15T13:49:15.327",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532457,1776260955373,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:15.373",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532458,1776260955421,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:15.421",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532459,1776260955463,"fUSD",-502.03513889,0.00045206,120,"2026-04-15T13:49:15.463",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532460,1776260955502,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:15.502",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532461,1776260955542,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:15.542",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532462,1776260955584,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:15.584",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532463,1776260955625,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:15.625",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532464,1776260955671,"fUSD",-262.84060888,0.00045206,120,"2026-04-15T13:49:15.671",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532465,1776260955703,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:15.703",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532466,1776260955741,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:15.741",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532467,1776260955781,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:15.781",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532468,1776260955813,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:15.813",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532469,1776260955849,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:15.849",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532470,1776260955881,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:15.881",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532471,1776260955919,"fUSD",-511.3104956,0.00045206,120,"2026-04-15T13:49:15.919",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532472,1776260955961,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:15.961",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532473,1776260955998,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:15.998",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532474,1776260956037,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:16.037",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532475,1776260956083,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:16.083",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532476,1776260956118,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:16.118",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532477,1776260956161,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:16.161",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532478,1776260956214,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:16.214",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532479,1776260956268,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:16.268",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532480,1776260956325,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:16.325",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532481,1776260956379,"fUSD",-219.78,0.00045206,120,"2026-04-15T13:49:16.379",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532482,1776260956430,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:16.430",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532483,1776260956476,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:16.476",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532484,1776260956519,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:16.519",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532485,1776260956555,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:16.555",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532486,1776260956599,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:16.599",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532487,1776260956637,"fUSD",-653.97,0.00045206,120,"2026-04-15T13:49:16.637",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532488,1776260956674,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:16.674",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532489,1776260956708,"fUSD",-197.0644665,0.00045206,120,"2026-04-15T13:49:16.708",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532490,1776260956743,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:16.743",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532491,1776260956778,"fUSD",-653.97,0.00045206,120,"2026-04-15T13:49:16.778",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532492,1776260956815,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:16.815",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532493,1776260956848,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:16.848",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532494,1776260956878,"fUSD",-653.97,0.00045206,120,"2026-04-15T13:49:16.878",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532495,1776260956919,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:16.919",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532496,1776260956960,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:16.960",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532497,1776260956998,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:16.998",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532498,1776260957036,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:17.036",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532499,1776260957073,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:17.073",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532500,1776260957110,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:17.110",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532501,1776260957149,"fUSD",-653.97,0.00045206,120,"2026-04-15T13:49:17.149",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532502,1776260957182,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:17.182",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532503,1776260957239,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:17.239",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532504,1776260957286,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:17.286",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532505,1776260957342,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:17.342",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532506,1776260957391,"fUSD",-653.97,0.00045206,120,"2026-04-15T13:49:17.391",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532507,1776260957446,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:17.446",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532508,1776260957496,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:17.496",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532509,1776260957539,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:17.539",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532510,1776260957580,"fUSD",-653.97,0.00045206,120,"2026-04-15T13:49:17.580",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532511,1776260957611,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:17.611",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532512,1776260957647,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:17.647",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532513,1776260957678,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:17.678",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532514,1776260957715,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:17.715",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532515,1776260957747,"fUSD",-653.97,0.00045206,120,"2026-04-15T13:49:17.747",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532516,1776260957779,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:17.779",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532517,1776260957810,"fUSD",-606.79200756,0.00045206,120,"2026-04-15T13:49:17.810",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532518,1776260957845,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:17.845",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532519,1776260957877,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:17.877",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532520,1776260957911,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:17.911",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532521,1776260957939,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:17.939",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532522,1776260957971,"fUSD",-653.97,0.00045206,120,"2026-04-15T13:49:17.971",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532523,1776260958003,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:18.003",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532524,1776260958034,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:18.034",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532525,1776260958065,"fUSD",-653.97,0.00045206,120,"2026-04-15T13:49:18.065",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532526,1776260958097,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:18.097",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532527,1776260958128,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:18.128",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532528,1776260958162,"fUSD",-300.71506821,0.00045206,120,"2026-04-15T13:49:18.162",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532529,1776260958193,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:18.193",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532530,1776260958234,"fUSD",-653.97,0.00045206,120,"2026-04-15T13:49:18.234",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532531,1776260958269,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:18.269",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532532,1776260958319,"fUSD",-653.97,0.00045206,120,"2026-04-15T13:49:18.319",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532533,1776260958631,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:18.631",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532534,1776260959351,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:19.351",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532535,1776260959842,"fUSD",-653.97,0.00045206,120,"2026-04-15T13:49:19.842",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532536,1776260960017,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:20.017",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532537,1776260960117,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:20.117",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532538,1776260960256,"fUSD",-653.97,0.00045206,120,"2026-04-15T13:49:20.256",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532539,1776260960341,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:20.341",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532540,1776260960413,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:20.413",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532541,1776260960516,"fUSD",-653.97,0.00045206,120,"2026-04-15T13:49:20.516",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532542,1776260960569,"fUSD",-605.73775286,0.00045206,120,"2026-04-15T13:49:20.569",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532543,1776260960609,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:20.609",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532544,1776260960653,"fUSD",-653.97,0.00045206,120,"2026-04-15T13:49:20.653",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532545,1776260960698,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:20.698",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532546,1776260960741,"fUSD",-653.97,0.00045206,120,"2026-04-15T13:49:20.741",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532547,1776260960790,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:20.790",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532548,1776260960835,"fUSD",-653.97,0.00045206,120,"2026-04-15T13:49:20.835",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532549,1776260960877,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:20.877",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532550,1776260960922,"fUSD",-653.97,0.00045206,120,"2026-04-15T13:49:20.922",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532551,1776260960971,"fUSD",-653.97,0.00045206,120,"2026-04-15T13:49:20.971",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532552,1776260961018,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:21.018",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532553,1776260961065,"fUSD",-653.97,0.00045206,120,"2026-04-15T13:49:21.065",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532554,1776260961110,"fUSD",-249.57742124,0.00045206,120,"2026-04-15T13:49:21.110",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532555,1776260961167,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:21.167",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532556,1776260961204,"fUSD",-653.97,0.00045206,120,"2026-04-15T13:49:21.204",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532557,1776260961245,"fUSD",-514.23797161,0.00045206,120,"2026-04-15T13:49:21.245",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532558,1776260961282,"fUSD",-653.97,0.00045206,120,"2026-04-15T13:49:21.282",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532559,1776260961319,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:21.319",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532560,1776260961352,"fUSD",-653.97,0.00045206,120,"2026-04-15T13:49:21.352",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532561,1776260961392,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:21.392",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532562,1776260961430,"fUSD",-653.97532569,0.00045206,120,"2026-04-15T13:49:21.430",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532563,1776260961462,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:21.462",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532564,1776260961499,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:21.499",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532565,1776260961534,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:21.534",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532566,1776260961571,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:21.571",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532567,1776260961605,"fUSD",-240.55525055,0.00045206,120,"2026-04-15T13:49:21.605",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532568,1776260961637,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:21.637",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532569,1776260961672,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:21.672",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532570,1776260961705,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:21.705",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532571,1776260961736,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:21.736",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532572,1776260961768,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:21.768",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532573,1776260961800,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:21.800",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532574,1776260961831,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:21.831",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532575,1776260961863,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:21.863",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532576,1776260961894,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:21.894",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532577,1776260961926,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:21.926",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532578,1776260961957,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:21.957",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532579,1776260961988,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:21.988",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532580,1776260962021,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:22.021",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532581,1776260962057,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:22.057",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532582,1776260962092,"fUSD",-545.75238226,0.00045206,120,"2026-04-15T13:49:22.092",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532583,1776260962125,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:22.125",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532584,1776260962157,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:22.157",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532585,1776260962190,"fUSD",-514.58381261,0.00045206,120,"2026-04-15T13:49:22.190",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532586,1776260962223,"fUSD",-520.49075928,0.00045206,120,"2026-04-15T13:49:22.223",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532587,1776260962255,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:22.255",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532588,1776260962289,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:22.289",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532589,1776260962324,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:22.324",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532590,1776260962363,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:22.363",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532591,1776260962400,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:22.400",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532592,1776260962433,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:22.433",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532593,1776260962472,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:22.472",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532594,1776260962512,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:22.512",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532595,1776260962546,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:22.546",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532596,1776260962583,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:22.583",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532597,1776260962621,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:22.621",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532598,1776260962658,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:22.658",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532599,1776260962697,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:22.697",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532600,1776260962734,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:22.734",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532601,1776260962775,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:22.775",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532602,1776260962817,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:22.817",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532603,1776260962854,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:22.854",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532604,1776260962889,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:22.889",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532605,1776260962924,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:22.924",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532606,1776260962958,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:22.958",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532607,1776260962994,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:22.994",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532608,1776260963031,"fUSD",-369.85444598,0.00045206,120,"2026-04-15T13:49:23.031",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532609,1776260963063,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:23.063",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532610,1776260963098,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:23.098",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532611,1776260963136,"fUSD",-434.18370419,0.00045206,120,"2026-04-15T13:49:23.136",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532612,1776260963171,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:23.171",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532613,1776260963208,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:23.208",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532614,1776260963243,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:23.243",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532615,1776260963714,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:23.714",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532616,1776260963747,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:23.747",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532617,1776260963779,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:23.779",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532618,1776260963815,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:23.815",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532619,1776260963845,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:23.845",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532620,1776260963877,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:23.877",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532621,1776260963907,"fUSD",-378.20426199,0.00045206,120,"2026-04-15T13:49:23.907",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532622,1776260963938,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:23.938",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532623,1776260963971,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:23.971",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532624,1776260964004,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:24.004",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532625,1776260964036,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:24.036",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532626,1776260964069,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:24.069",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532627,1776260964103,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:24.103",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532628,1776260964136,"fUSD",-304.88,0.00045206,120,"2026-04-15T13:49:24.136",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532629,1776260964168,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:24.168",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532630,1776260964201,"fUSD",-244.30094237,0.00045206,120,"2026-04-15T13:49:24.201",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532631,1776260964235,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:24.235",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532632,1776260964267,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:24.267",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532633,1776260964302,"fUSD",-510.93045337,0.00045206,120,"2026-04-15T13:49:24.302",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532634,1776260964343,"fUSD",-510.13434424,0.00045206,120,"2026-04-15T13:49:24.343",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532635,1776260964381,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:24.381",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532636,1776260964418,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:24.418",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532637,1776260964459,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:24.459",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532638,1776260964505,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:24.505",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532639,1776260964546,"fUSD",-392.53137097,0.00045206,120,"2026-04-15T13:49:24.546",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532640,1776260964603,"fUSD",-3499.38895785,0.00045206,120,"2026-04-15T13:49:24.603",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532641,1776260964664,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:24.664",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532642,1776260964712,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:24.712",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532643,1776260964773,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:24.773",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532644,1776260964847,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:24.847",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532645,1776260964929,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:24.929",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532646,1776260965003,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:25.003",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532647,1776260965082,"fUSD",-511.61724564,0.00045206,120,"2026-04-15T13:49:25.082",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532648,1776260965131,"fUSD",-450.2986338,0.00045206,120,"2026-04-15T13:49:25.131",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532649,1776260965174,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:25.174",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532650,1776260965244,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:25.244",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532651,1776260965302,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:25.302",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532652,1776260965353,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:25.353",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532653,1776260965407,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:25.407",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532654,1776260965449,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:25.449",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532655,1776260965492,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:25.492",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532656,1776260965538,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:25.538",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532657,1776260965579,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:25.579",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532658,1776260965618,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:25.618",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532659,1776260965666,"fUSD",-433.56189637,0.00045206,120,"2026-04-15T13:49:25.666",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532660,1776260965713,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:25.713",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532661,1776260965761,"fUSD",-251.54984452,0.00045206,120,"2026-04-15T13:49:25.761",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532662,1776260965810,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:25.810",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532663,1776260965854,"fUSD",-510.66673287,0.00045206,120,"2026-04-15T13:49:25.854",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532664,1776260965902,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:25.902",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532665,1776260965957,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:25.957",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532666,1776260966006,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:26.006",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532667,1776260966049,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:26.049",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532668,1776260966100,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:26.100",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532669,1776260966174,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:26.174",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532670,1776260966218,"fUSD",-244.59269283,0.00045206,120,"2026-04-15T13:49:26.218",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532671,1776260966264,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:26.264",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532672,1776260966298,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:26.298",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532673,1776260966351,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:26.351",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532674,1776260966406,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:26.406",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532675,1776260966445,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:26.445",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532676,1776260966481,"fUSD",-505.77007865,0.00045206,120,"2026-04-15T13:49:26.481",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532677,1776260966517,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:26.517",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532678,1776260966552,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:26.552",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532679,1776260966587,"fUSD",-522.04952706,0.00045206,120,"2026-04-15T13:49:26.587",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532680,1776260966622,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:26.622",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532681,1776260966654,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:26.654",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532682,1776260966827,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:26.827",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532683,1776260966861,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:26.861",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532684,1776260966893,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:26.893",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532685,1776260966926,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:26.926",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532686,1776260966961,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:26.961",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532687,1776260966994,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:26.994",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532688,1776260967026,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:27.026",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532689,1776260967056,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:27.056",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532690,1776260967093,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:27.093",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532691,1776260967130,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:27.130",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532692,1776260967165,"fUSD",-226.61685971,0.00045206,120,"2026-04-15T13:49:27.165",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532693,1776260967201,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:27.201",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532694,1776260967237,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:27.237",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532695,1776260967279,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:27.279",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532696,1776260967319,"fUSD",-413.31018438,0.00045206,120,"2026-04-15T13:49:27.319",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532697,1776260967357,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:27.357",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532698,1776260967392,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:27.392",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532699,1776260967428,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:27.428",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532700,1776260967460,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:27.460",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532701,1776260967498,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:27.498",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532702,1776260967533,"fUSD",-342.54989184,0.00045206,120,"2026-04-15T13:49:27.533",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532703,1776260967571,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:27.571",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532704,1776260967610,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:27.610",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532705,1776260967647,"fUSD",-1134.69,0.00045206,120,"2026-04-15T13:49:27.647",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532706,1776260967691,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:27.691",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532707,1776260967738,"fUSD",-1134.69,0.00045206,120,"2026-04-15T13:49:27.738",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532708,1776260967828,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:27.828",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532709,1776260967888,"fUSD",-1134.69,0.00045206,120,"2026-04-15T13:49:27.888",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532710,1776260967941,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:27.941",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532711,1776260967983,"fUSD",-505.30409717,0.00045206,120,"2026-04-15T13:49:27.983",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532712,1776260968025,"fUSD",-1134.69,0.00045206,120,"2026-04-15T13:49:28.025",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532713,1776260968066,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:28.066",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532714,1776260968098,"fUSD",-1134.69,0.00045206,120,"2026-04-15T13:49:28.098",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532715,1776260968136,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:28.136",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532716,1776260968177,"fUSD",-1134.69,0.00045206,120,"2026-04-15T13:49:28.177",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532717,1776260968226,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:28.226",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532718,1776260968271,"fUSD",-382.29497888,0.00045206,120,"2026-04-15T13:49:28.271",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532719,1776260968318,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:28.318",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532720,1776260968365,"fUSD",-1134.69,0.00045206,120,"2026-04-15T13:49:28.365",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532721,1776260968411,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:28.411",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532722,1776260968476,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:28.476",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532723,1776260968553,"fUSD",-1134.69,0.00045206,120,"2026-04-15T13:49:28.553",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532724,1776260968622,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:28.622",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532725,1776260968694,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:28.694",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532726,1776260968743,"fUSD",-1134.69,0.00045206,120,"2026-04-15T13:49:28.743",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532727,1776260968787,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:28.787",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532728,1776260968830,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:28.830",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532729,1776260968874,"fUSD",-1134.69,0.00045206,120,"2026-04-15T13:49:28.874",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532730,1776260968919,"fUSD",-283.1,0.00045206,120,"2026-04-15T13:49:28.919",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532731,1776260968959,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:28.959",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532732,1776260968999,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:28.999",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532733,1776260969037,"fUSD",-1134.69,0.00045206,120,"2026-04-15T13:49:29.037",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532734,1776260969077,"fUSD",-393.46647049,0.00045206,120,"2026-04-15T13:49:29.077",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532735,1776260969115,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:29.115",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532736,1776260969154,"fUSD",-1134.69,0.00045206,120,"2026-04-15T13:49:29.154",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532737,1776260969188,"fUSD",-277.39056127,0.00045206,120,"2026-04-15T13:49:29.188",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532738,1776260969223,"fUSD",-1134.69,0.00045206,120,"2026-04-15T13:49:29.223",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532739,1776260969274,"fUSD",-1134.69,0.00045206,120,"2026-04-15T13:49:29.274",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532740,1776260969312,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:29.312",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532741,1776260969361,"fUSD",-1134.69,0.00045206,120,"2026-04-15T13:49:29.361",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532742,1776260969409,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:29.409",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532743,1776260969458,"fUSD",-1134.69,0.00045206,120,"2026-04-15T13:49:29.458",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532744,1776260969506,"fUSD",-491.72982002,0.00045206,120,"2026-04-15T13:49:29.506",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532745,1776260969553,"fUSD",-1134.69,0.00045206,120,"2026-04-15T13:49:29.553",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532746,1776260969597,"fUSD",-1134.69,0.00045206,120,"2026-04-15T13:49:29.597",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532747,1776260969639,"fUSD",-1134.69,0.00045206,120,"2026-04-15T13:49:29.639",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532748,1776260969675,"fUSD",-1134.69,0.00045206,120,"2026-04-15T13:49:29.675",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532749,1776260969719,"fUSD",-1134.69,0.00045206,120,"2026-04-15T13:49:29.719",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532750,1776260969758,"fUSD",-1134.69,0.00045206,120,"2026-04-15T13:49:29.758",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532751,1776260969795,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:29.795",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532752,1776260969836,"fUSD",-1134.69,0.00045206,120,"2026-04-15T13:49:29.836",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532753,1776260969876,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:29.876",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532754,1776260969914,"fUSD",-1134.8545373,0.00045206,120,"2026-04-15T13:49:29.914",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532755,1776260969954,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:29.954",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532756,1776260969991,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:29.991",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532757,1776260970030,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:30.030",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532758,1776260970068,"fUSD",-414.46499291,0.00045206,120,"2026-04-15T13:49:30.068",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532759,1776260970103,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:30.103",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532760,1776260970137,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:30.137",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532761,1776260970178,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:30.178",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532762,1776260970216,"fUSD",-513.66196635,0.00045206,120,"2026-04-15T13:49:30.216",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532763,1776260970253,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:30.253",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532764,1776260970304,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:30.304",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532765,1776260970377,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:30.377",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532766,1776260970509,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:30.509",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532767,1776260970750,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:30.750",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532768,1776260970828,"fUSD",-234.65399454,0.00045206,120,"2026-04-15T13:49:30.828",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532769,1776260970886,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:30.886",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532770,1776260970935,"fUSD",-514.75,0.00045206,120,"2026-04-15T13:49:30.935",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532771,1776260970986,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:30.986",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532772,1776260971035,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:31.035",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532773,1776260971075,"fUSD",-514.75,0.00045206,120,"2026-04-15T13:49:31.075",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532774,1776260971118,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:31.118",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532775,1776260971160,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:31.160",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532776,1776260971524,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:31.524",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532777,1776260971557,"fUSD",-514.75,0.00045206,120,"2026-04-15T13:49:31.557",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532778,1776260971591,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:31.591",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532779,1776260971625,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:31.625",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532780,1776260971662,"fUSD",-574.79783151,0.00045206,120,"2026-04-15T13:49:31.662",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532781,1776260971706,"fUSD",-514.75,0.00045206,120,"2026-04-15T13:49:31.706",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532782,1776260971749,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:31.749",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532783,1776260971794,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:31.794",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532784,1776260971843,"fUSD",-514.75,0.00045206,120,"2026-04-15T13:49:31.843",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532785,1776260971897,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:31.897",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532786,1776260971953,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:31.953",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532787,1776260972020,"fUSD",-514.75,0.00045206,120,"2026-04-15T13:49:32.020",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532788,1776260972084,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:32.084",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532789,1776260972161,"fUSD",-514.75,0.00045206,120,"2026-04-15T13:49:32.161",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532790,1776260972216,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:32.216",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532791,1776260972262,"fUSD",-514.75,0.00045206,120,"2026-04-15T13:49:32.262",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532792,1776260972309,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:32.309",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532793,1776260972353,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:32.353",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532794,1776260972395,"fUSD",-514.75,0.00045206,120,"2026-04-15T13:49:32.395",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532795,1776260972429,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:32.429",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532796,1776260972461,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:32.461",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532797,1776260972493,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:32.493",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532798,1776260972524,"fUSD",-514.75,0.00045206,120,"2026-04-15T13:49:32.524",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532799,1776260972561,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:32.561",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532800,1776260972594,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:32.594",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532801,1776260972626,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:32.626",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532802,1776260972661,"fUSD",-514.75,0.00045206,120,"2026-04-15T13:49:32.661",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532803,1776260972693,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:32.693",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532804,1776260972729,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:32.729",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532805,1776260972763,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:32.763",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532806,1776260972799,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:32.799",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532807,1776260972831,"fUSD",-514.75,0.00045206,120,"2026-04-15T13:49:32.831",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532808,1776260972867,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:32.867",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532809,1776260972899,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:32.899",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532810,1776260972933,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:32.933",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532811,1776260972968,"fUSD",-514.75,0.00045206,120,"2026-04-15T13:49:32.968",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532812,1776260973001,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:33.001",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532813,1776260973034,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:33.034",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532814,1776260973069,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:33.069",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532815,1776260973102,"fUSD",-514.75,0.00045206,120,"2026-04-15T13:49:33.102",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532816,1776260973134,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:33.134",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532817,1776260973166,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:33.166",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532818,1776260973199,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:33.199",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532819,1776260973234,"fUSD",-514.75,0.00045206,120,"2026-04-15T13:49:33.234",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532820,1776260973271,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:33.271",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532821,1776260973314,"fUSD",-479.29104541,0.00045206,120,"2026-04-15T13:49:33.314",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532822,1776260973350,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:33.350",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532823,1776260973391,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:33.391",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532824,1776260973432,"fUSD",-514.75,0.00045206,120,"2026-04-15T13:49:33.432",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532825,1776260973475,"fUSD",-156.13624485,0.00045206,120,"2026-04-15T13:49:33.475",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532826,1776260973520,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:33.520",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532827,1776260973572,"fUSD",-514.75,0.00045206,120,"2026-04-15T13:49:33.572",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532828,1776260973614,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:33.614",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532829,1776260973659,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:33.659",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532830,1776260973700,"fUSD",-514.75,0.00045206,120,"2026-04-15T13:49:33.700",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532831,1776260973740,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:33.740",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532832,1776260973773,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:33.773",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532833,1776260973814,"fUSD",-514.75,0.00045206,120,"2026-04-15T13:49:33.814",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532834,1776260973849,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:33.849",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532835,1776260973883,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:33.883",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532836,1776260973923,"fUSD",-514.75,0.00045206,120,"2026-04-15T13:49:33.923",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532837,1776260973961,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:33.961",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532838,1776260973997,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:33.997",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532839,1776260974032,"fUSD",-514.75,0.00045206,120,"2026-04-15T13:49:34.032",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532840,1776260974070,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:34.070",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532841,1776260974106,"fUSD",-514.75,0.00045206,120,"2026-04-15T13:49:34.106",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532842,1776260974142,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:34.142",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532843,1776260974183,"fUSD",-514.75,0.00045206,120,"2026-04-15T13:49:34.183",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532844,1776260974218,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:34.218",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532845,1776260974267,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:34.267",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532846,1776260974307,"fUSD",-514.84550361,0.00045206,120,"2026-04-15T13:49:34.307",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532847,1776260974351,"fUSD",-530.85751032,0.00045206,120,"2026-04-15T13:49:34.351",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532848,1776260974395,"fUSD",-226.14739656,0.00045206,120,"2026-04-15T13:49:34.395",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532849,1776260974435,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:34.435",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532850,1776260974479,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:34.479",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532851,1776260974520,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:34.520",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532852,1776260974571,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:34.571",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532853,1776260974616,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:34.616",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532854,1776260974659,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:34.659",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532855,1776260974703,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:34.703",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532856,1776260974747,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:34.747",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532857,1776260974787,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:34.787",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532858,1776260974828,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:34.828",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532859,1776260974869,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:34.869",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532860,1776260974914,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:34.914",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532861,1776260975402,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:35.402",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532862,1776260975478,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:35.478",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532863,1776260975571,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:35.571",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532864,1776260975616,"fUSD",-642.00400561,0.00045206,120,"2026-04-15T13:49:35.616",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532865,1776260975665,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:35.665",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532866,1776260975731,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:35.731",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532867,1776260975816,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:35.816",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532868,1776260975883,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:35.883",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532869,1776260975936,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:35.936",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532870,1776260975997,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:35.997",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532871,1776260976083,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:36.083",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532872,1776260976167,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:36.167",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532873,1776260976227,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:36.227",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532874,1776260976311,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:36.311",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532875,1776260976356,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:36.356",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532876,1776260976397,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:36.397",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532877,1776260976438,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:36.438",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532878,1776260976487,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:36.487",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532879,1776260976527,"fUSD",-528.98457834,0.00045206,120,"2026-04-15T13:49:36.527",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532880,1776260976574,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:36.574",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532881,1776260976626,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:36.626",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532882,1776260976676,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:36.676",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532883,1776260976729,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:36.729",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532884,1776260976811,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:36.811",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532885,1776260976937,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:36.937",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532886,1776260977067,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:37.067",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532887,1776260977154,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:37.154",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532888,1776260977202,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:37.202",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532889,1776260977247,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:37.247",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532890,1776260977294,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:37.294",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532891,1776260977332,"fUSD",-200.55833613,0.00045206,120,"2026-04-15T13:49:37.332",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532892,1776260977375,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:37.375",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532893,1776260977416,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:37.416",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532894,1776260977454,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:37.454",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532895,1776260977505,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:37.505",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532896,1776260977556,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:37.556",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532897,1776260977618,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:37.618",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532898,1776260977671,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:37.671",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532899,1776260977720,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:37.720",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532900,1776260977773,"fUSD",-332.45145584,0.00045206,120,"2026-04-15T13:49:37.773",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532901,1776260977833,"fUSD",-358.15355425,0.00045206,120,"2026-04-15T13:49:37.833",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532902,1776260977902,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:37.902",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532903,1776260977967,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:37.967",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532904,1776260978037,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:38.037",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532905,1776260978107,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:38.107",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532906,1776260978161,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:38.161",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532907,1776260978213,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:38.213",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532908,1776260978260,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:38.260",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532909,1776260978309,"fUSD",-624.14892248,0.00045206,120,"2026-04-15T13:49:38.309",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532910,1776260978354,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:38.354",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532911,1776260978398,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:38.398",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532912,1776260978447,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:38.447",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532913,1776260978486,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:38.486",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532914,1776260978530,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:38.530",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532915,1776260978567,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:38.567",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532916,1776260978615,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:38.615",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532917,1776260978659,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:38.659",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532918,1776260978706,"fUSD",-477.56618163,0.00045206,120,"2026-04-15T13:49:38.706",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532919,1776260978775,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:38.775",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532920,1776260978838,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:38.838",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532921,1776260978903,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:38.903",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532922,1776260978947,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:38.947",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532923,1776260978997,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:38.997",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532924,1776260979049,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:39.049",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532925,1776260979101,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:39.101",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532926,1776260979162,"fUSD",-627.29056789,0.00045206,120,"2026-04-15T13:49:39.162",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532927,1776260979351,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:39.351",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532928,1776260979395,"fUSD",-1333.72922372,0.00045206,120,"2026-04-15T13:49:39.395",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532929,1776260979439,"fUSD",-521.34057288,0.00045206,120,"2026-04-15T13:49:39.439",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532930,1776260979487,"fUSD",-563.31191041,0.00045206,120,"2026-04-15T13:49:39.487",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532931,1776260979530,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:39.530",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532932,1776260979572,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:39.572",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532933,1776260979612,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:39.612",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532934,1776260979650,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:39.650",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532935,1776260979684,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:39.684",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532936,1776260979718,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:39.718",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532937,1776260979752,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:39.752",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532938,1776260979785,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:39.785",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532939,1776260979820,"fUSD",-582.6769932,0.00045206,120,"2026-04-15T13:49:39.820",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532940,1776260979855,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:39.855",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532941,1776260979889,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:39.889",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532942,1776260979924,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:39.924",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532943,1776260979959,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:39.959",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532944,1776260979995,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:39.995",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532945,1776260980032,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:40.032",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532946,1776260980066,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:40.066",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532947,1776260980102,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:40.102",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532948,1776260980138,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:40.138",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532949,1776260980174,"fUSD",-221.43788852,0.00045206,120,"2026-04-15T13:49:40.174",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532950,1776260980209,"fUSD",-508.06852324,0.00045206,120,"2026-04-15T13:49:40.209",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532951,1776260980243,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:40.243",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532952,1776260980280,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:40.280",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532953,1776260980315,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:40.315",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532954,1776260980354,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:40.354",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532955,1776260980395,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:40.395",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532956,1776260980436,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:40.436",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532957,1776260980479,"fUSD",-1999.58,0.00045206,120,"2026-04-15T13:49:40.479",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532958,1776260980518,"fUSD",-525.75176583,0.00045206,120,"2026-04-15T13:49:40.518",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532959,1776260980557,"fUSD",-1999.58,0.00045206,120,"2026-04-15T13:49:40.557",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532960,1776260980598,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:40.598",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532961,1776260980638,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:40.638",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532962,1776260980678,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:40.678",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532963,1776260980720,"fUSD",-298.48470953,0.00045206,120,"2026-04-15T13:49:40.720",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532964,1776260980762,"fUSD",-1999.58,0.00045206,120,"2026-04-15T13:49:40.762",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532965,1776260980809,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:40.809",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532966,1776260980863,"fUSD",-1999.58,0.00045206,120,"2026-04-15T13:49:40.863",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532967,1776260980910,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:40.910",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532968,1776260980962,"fUSD",-1999.58,0.00045206,120,"2026-04-15T13:49:40.962",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532969,1776260981013,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:41.013",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532970,1776260981054,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:41.054",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532971,1776260981108,"fUSD",-1999.58,0.00045206,120,"2026-04-15T13:49:41.108",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532972,1776260981151,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:41.151",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532973,1776260981193,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:41.193",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532974,1776260981236,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:41.236",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532975,1776260981275,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:41.275",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532976,1776260981315,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:41.315",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532977,1776260981356,"fUSD",-1999.58,0.00045206,120,"2026-04-15T13:49:41.356",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532978,1776260981394,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:41.394",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532979,1776260981432,"fUSD",-1999.58,0.00045206,120,"2026-04-15T13:49:41.432",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532980,1776260981471,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:41.471",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532981,1776260981509,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:41.509",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532982,1776260981550,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:41.550",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532983,1776260981593,"fUSD",-350.91168166,0.00045206,120,"2026-04-15T13:49:41.593",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532984,1776260981644,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:41.644",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532985,1776260981699,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:41.699",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532986,1776260981754,"fUSD",-1999.58,0.00045206,120,"2026-04-15T13:49:41.754",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532987,1776260981801,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:41.801",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532988,1776260981851,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:41.851",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532989,1776260981897,"fUSD",-1999.58,0.00045206,120,"2026-04-15T13:49:41.897",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532990,1776260981942,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:41.942",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532991,1776260981998,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:41.998",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532992,1776260982067,"fUSD",-1999.58,0.00045206,120,"2026-04-15T13:49:42.067",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532993,1776260982119,"fUSD",-514.25136468,0.00045206,120,"2026-04-15T13:49:42.119",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532994,1776260982170,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:42.170",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532995,1776260982231,"fUSD",-1999.58,0.00045206,120,"2026-04-15T13:49:42.231",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532996,1776260982306,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:42.306",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532997,1776260982395,"fUSD",-443.96682273,0.00045206,120,"2026-04-15T13:49:42.395",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532998,1776260982475,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:42.475",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420532999,1776260982575,"fUSD",-1999.58,0.00045206,120,"2026-04-15T13:49:42.575",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533000,1776260982670,"fUSD",-503.99450628,0.00045206,120,"2026-04-15T13:49:42.670",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533001,1776260982741,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:42.741",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533002,1776260982788,"fUSD",-1999.58,0.00045206,120,"2026-04-15T13:49:42.788",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533003,1776260982834,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:42.834",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533004,1776260982881,"fUSD",-1999.58,0.00045206,120,"2026-04-15T13:49:42.881",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533005,1776260982936,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:42.936",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533006,1776260982985,"fUSD",-1999.58,0.00045206,120,"2026-04-15T13:49:42.985",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533007,1776260983043,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:43.043",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533008,1776260983094,"fUSD",-1999.58,0.00045206,120,"2026-04-15T13:49:43.094",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533009,1776260983168,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:43.168",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533010,1776260983271,"fUSD",-1999.58,0.00045206,120,"2026-04-15T13:49:43.271",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533011,1776260983321,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:43.321",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533012,1776260983366,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:43.366",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533013,1776260983418,"fUSD",-1999.58,0.00045206,120,"2026-04-15T13:49:43.418",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533014,1776260983476,"fUSD",-549.9613681,0.00045206,120,"2026-04-15T13:49:43.476",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533015,1776260983561,"fUSD",-451.68475937,0.00045206,120,"2026-04-15T13:49:43.561",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533016,1776260983608,"fUSD",-1999.58,0.00045206,120,"2026-04-15T13:49:43.608",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533017,1776260983678,"fUSD",-1999.58,0.00045206,120,"2026-04-15T13:49:43.678",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533018,1776260983727,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:43.727",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533019,1776260983813,"fUSD",-325.45343396,0.00045206,120,"2026-04-15T13:49:43.813",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533020,1776260983872,"fUSD",-1999.58,0.00045206,120,"2026-04-15T13:49:43.872",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533021,1776260984081,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:44.081",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533022,1776260984153,"fUSD",-501.06,0.00045206,120,"2026-04-15T13:49:44.153",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533023,1776260984209,"fUSD",-1999.58,0.00045206,120,"2026-04-15T13:49:44.209",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533024,1776260984268,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:44.268",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533025,1776260984326,"fUSD",-501.06,0.00045206,120,"2026-04-15T13:49:44.326",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533026,1776260984393,"fUSD",-1999.76194184,0.00045206,120,"2026-04-15T13:49:44.393",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533027,1776260984455,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:44.455",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533028,1776260984505,"fUSD",-501.06,0.00045206,120,"2026-04-15T13:49:44.505",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533029,1776260984557,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:44.557",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533030,1776260984613,"fUSD",-501.06,0.00045206,120,"2026-04-15T13:49:44.613",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533031,1776260984674,"fUSD",-518.18956413,0.00045206,120,"2026-04-15T13:49:44.674",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533032,1776260984718,"fUSD",-568.18,0.00045206,120,"2026-04-15T13:49:44.718",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533033,1776260984774,"fUSD",-501.06,0.00045206,120,"2026-04-15T13:49:44.774",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533034,1776260984842,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:44.842",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533035,1776260984921,"fUSD",-568.18,0.00045206,120,"2026-04-15T13:49:44.921",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533036,1776260985001,"fUSD",-501.06,0.00045206,120,"2026-04-15T13:49:45.001",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533037,1776260985083,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:45.083",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533038,1776260985152,"fUSD",-568.18,0.00045206,120,"2026-04-15T13:49:45.152",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533039,1776260985258,"fUSD",-501.06,0.00045206,120,"2026-04-15T13:49:45.258",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533040,1776260985349,"fUSD",-568.18,0.00045206,120,"2026-04-15T13:49:45.349",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533041,1776260985423,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:45.423",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533042,1776260985474,"fUSD",-501.06,0.00045206,120,"2026-04-15T13:49:45.474",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533043,1776260985552,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:45.552",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533044,1776260985606,"fUSD",-501.06,0.00045206,120,"2026-04-15T13:49:45.606",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533045,1776260985692,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:45.692",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533046,1776260985757,"fUSD",-501.06,0.00045206,120,"2026-04-15T13:49:45.757",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533047,1776260985881,"fUSD",-518.06544546,0.00045206,120,"2026-04-15T13:49:45.881",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533048,1776260985929,"fUSD",-501.06,0.00045206,120,"2026-04-15T13:49:45.929",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533049,1776260986015,"fUSD",-501.06,0.00045206,120,"2026-04-15T13:49:46.015",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533050,1776260986086,"fUSD",-501.06,0.00045206,120,"2026-04-15T13:49:46.086",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533051,1776260986159,"fUSD",-501.06,0.00045206,120,"2026-04-15T13:49:46.159",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533052,1776260986222,"fUSD",-501.06,0.00045206,120,"2026-04-15T13:49:46.222",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533053,1776260986274,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:46.274",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533054,1776260986345,"fUSD",-501.06,0.00045206,120,"2026-04-15T13:49:46.345",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533055,1776260986418,"fUSD",-524.68044214,0.00045206,120,"2026-04-15T13:49:46.418",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533056,1776260986495,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:46.495",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533057,1776260986556,"fUSD",-501.06,0.00045206,120,"2026-04-15T13:49:46.556",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533058,1776260986617,"fUSD",-546.43,0.00045206,120,"2026-04-15T13:49:46.617",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533059,1776260986683,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:46.683",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533060,1776260986740,"fUSD",-546.43,0.00045206,120,"2026-04-15T13:49:46.740",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533061,1776260986789,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:46.789",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533062,1776260986843,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:46.843",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533063,1776260986919,"fUSD",-501.06,0.00045206,120,"2026-04-15T13:49:46.919",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533064,1776260986987,"fUSD",-546.43,0.00045206,120,"2026-04-15T13:49:46.987",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533065,1776260987059,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:47.059",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533066,1776260987121,"fUSD",-501.06,0.00045206,120,"2026-04-15T13:49:47.121",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533067,1776260987198,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:47.198",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533068,1776260987242,"fUSD",-546.43,0.00045206,120,"2026-04-15T13:49:47.242",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533069,1776260987286,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:47.286",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533070,1776260987329,"fUSD",-501.06,0.00045206,120,"2026-04-15T13:49:47.329",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533071,1776260987372,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:47.372",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533072,1776260987417,"fUSD",-546.43,0.00045206,120,"2026-04-15T13:49:47.417",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533073,1776260987461,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:47.461",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533074,1776260987505,"fUSD",-501.06,0.00045206,120,"2026-04-15T13:49:47.505",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533075,1776260987554,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:47.554",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533076,1776260987676,"fUSD",-546.43,0.00045206,120,"2026-04-15T13:49:47.676",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533077,1776260987987,"fUSD",-568.18,0.00045206,120,"2026-04-15T13:49:47.987",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533078,1776260988254,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:48.254",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533079,1776260988338,"fUSD",-501.06,0.00045206,120,"2026-04-15T13:49:48.338",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533080,1776260988399,"fUSD",-546.43,0.00045206,120,"2026-04-15T13:49:48.399",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533081,1776260988467,"fUSD",-568.18,0.00045206,120,"2026-04-15T13:49:48.467",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533082,1776260988539,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:48.539",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533083,1776260988623,"fUSD",-501.06,0.00045206,120,"2026-04-15T13:49:48.623",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533084,1776260988743,"fUSD",-546.43,0.00045206,120,"2026-04-15T13:49:48.743",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533085,1776260988826,"fUSD",-568.18,0.00045206,120,"2026-04-15T13:49:48.826",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533086,1776260988938,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:48.938",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533087,1776260989023,"fUSD",-501.07420348,0.00045206,120,"2026-04-15T13:49:49.023",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533088,1776260989085,"fUSD",-546.43,0.00045206,120,"2026-04-15T13:49:49.085",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533089,1776260989155,"fUSD",-568.18,0.00045206,120,"2026-04-15T13:49:49.155",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533090,1776260989205,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:49.205",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533091,1776260989261,"fUSD",-546.43,0.00045206,120,"2026-04-15T13:49:49.261",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533092,1776260989328,"fUSD",-568.18,0.00045206,120,"2026-04-15T13:49:49.328",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533093,1776260989378,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:49.378",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533094,1776260989422,"fUSD",-546.43,0.00045206,120,"2026-04-15T13:49:49.422",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533095,1776260989483,"fUSD",-568.18,0.00045206,120,"2026-04-15T13:49:49.483",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533096,1776260989541,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:49.541",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533097,1776260989602,"fUSD",-546.43,0.00045206,120,"2026-04-15T13:49:49.602",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533098,1776260989673,"fUSD",-568.18,0.00045206,120,"2026-04-15T13:49:49.673",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533099,1776260989729,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:49.729",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533100,1776260989798,"fUSD",-546.43,0.00045206,120,"2026-04-15T13:49:49.798",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533101,1776260989851,"fUSD",-568.18,0.00045206,120,"2026-04-15T13:49:49.851",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533102,1776260989898,"fUSD",-354.21265741,0.00045206,120,"2026-04-15T13:49:49.898",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533103,1776260989939,"fUSD",-546.43,0.00045206,120,"2026-04-15T13:49:49.939",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533104,1776260989981,"fUSD",-568.18,0.00045206,120,"2026-04-15T13:49:49.981",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533105,1776260990023,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:50.023",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533106,1776260990721,"fUSD",-546.43,0.00045206,120,"2026-04-15T13:49:50.721",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533107,1776260990761,"fUSD",-568.18,0.00045206,120,"2026-04-15T13:49:50.761",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533108,1776260990803,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:50.803",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533109,1776260990843,"fUSD",-546.43,0.00045206,120,"2026-04-15T13:49:50.843",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533110,1776260990878,"fUSD",-568.18,0.00045206,120,"2026-04-15T13:49:50.878",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533111,1776260990919,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:50.919",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533112,1776260990961,"fUSD",-546.43,0.00045206,120,"2026-04-15T13:49:50.961",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533113,1776260991015,"fUSD",-568.18,0.00045206,120,"2026-04-15T13:49:51.015",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533114,1776260991076,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:51.076",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533115,1776260991134,"fUSD",-546.43,0.00045206,120,"2026-04-15T13:49:51.134",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533116,1776260991182,"fUSD",-568.18,0.00045206,120,"2026-04-15T13:49:51.182",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533117,1776260991234,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:51.234",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533118,1776260991331,"fUSD",-546.43,0.00045206,120,"2026-04-15T13:49:51.331",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533119,1776260991423,"fUSD",-568.18,0.00045206,120,"2026-04-15T13:49:51.423",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533120,1776260991491,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:51.491",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533121,1776260991541,"fUSD",-546.43,0.00045206,120,"2026-04-15T13:49:51.541",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533122,1776260991605,"fUSD",-568.18,0.00045206,120,"2026-04-15T13:49:51.605",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533123,1776260991654,"fUSD",-546.43,0.00045206,120,"2026-04-15T13:49:51.654",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533124,1776260991693,"fUSD",-567.458494,0.00045206,120,"2026-04-15T13:49:51.693",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533125,1776260991731,"fUSD",-568.18,0.00045206,120,"2026-04-15T13:49:51.731",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533126,1776260991768,"fUSD",-546.43,0.00045206,120,"2026-04-15T13:49:51.768",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533127,1776260991806,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:51.806",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533128,1776260991841,"fUSD",-568.18,0.00045206,120,"2026-04-15T13:49:51.841",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533129,1776260991877,"fUSD",-546.43,0.00045206,120,"2026-04-15T13:49:51.877",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533130,1776260991913,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:51.913",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533131,1776260991949,"fUSD",-568.18,0.00045206,120,"2026-04-15T13:49:51.949",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533132,1776260991987,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:51.987",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533133,1776260992024,"fUSD",-546.66349671,0.00045206,120,"2026-04-15T13:49:52.024",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533134,1776260992069,"fUSD",-568.18,0.00045206,120,"2026-04-15T13:49:52.069",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533135,1776260992110,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:52.110",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533136,1776260992151,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:52.151",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533137,1776260992194,"fUSD",-568.34840477,0.00045206,120,"2026-04-15T13:49:52.194",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533138,1776260992241,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:52.241",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533139,1776260992286,"fUSD",-514.53561765,0.00045206,120,"2026-04-15T13:49:52.286",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533140,1776260992329,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:52.329",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533141,1776260992374,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:52.374",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533142,1776260992417,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:52.417",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533143,1776260992462,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:52.462",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533144,1776260992509,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:52.509",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533145,1776260992558,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:52.558",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533146,1776260992614,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:52.614",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533147,1776260992660,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:52.660",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533148,1776260992710,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:52.710",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533149,1776260992759,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:52.759",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533150,1776260992814,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:52.814",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533151,1776260992870,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:52.870",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533152,1776260992925,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:52.925",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533153,1776260992974,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:52.974",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533154,1776260993023,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:53.023",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533155,1776260993072,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:53.072",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533156,1776260993118,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:53.118",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533157,1776260993166,"fUSD",-333.93444417,0.00045206,120,"2026-04-15T13:49:53.166",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533158,1776260993216,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:53.216",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533159,1776260993260,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:53.260",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533160,1776260993303,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:53.303",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533161,1776260993342,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:53.342",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533162,1776260993382,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:53.382",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533163,1776260993422,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:53.422",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533164,1776260993470,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:53.470",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533165,1776260993514,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:53.514",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533166,1776260993561,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:53.561",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533167,1776260993611,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:53.611",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533168,1776260993658,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:53.658",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533169,1776260993706,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:53.706",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533170,1776260993753,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:53.753",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533171,1776260993807,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:53.807",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533172,1776260994180,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:54.180",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533173,1776260994215,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:54.215",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533174,1776260994256,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:54.256",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533175,1776260994301,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:54.301",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533176,1776260994341,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:54.341",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533177,1776260994378,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:54.378",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533178,1776260994413,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:54.413",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533179,1776260994452,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:54.452",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533180,1776260994491,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:54.491",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533181,1776260994525,"fUSD",-552.8,0.00045206,120,"2026-04-15T13:49:54.525",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533182,1776260994563,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:54.563",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533183,1776260994603,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:54.603",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533184,1776260994641,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:54.641",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533185,1776260994678,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:54.678",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533186,1776260994715,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:54.715",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533187,1776260994754,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:54.754",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533188,1776260994795,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:54.795",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533189,1776260994837,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:54.837",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533190,1776260994877,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:54.877",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533191,1776260994912,"fUSD",-241.47405323,0.00045206,120,"2026-04-15T13:49:54.912",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533192,1776260994950,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:54.950",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533193,1776260994989,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:54.989",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533194,1776260995028,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:55.028",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533195,1776260995072,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:55.072",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533196,1776260995116,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:55.116",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533197,1776260995169,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:55.169",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533198,1776260995207,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:55.207",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533199,1776260995249,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:55.249",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533200,1776260995311,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:55.311",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533201,1776260995358,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:55.358",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533202,1776260995415,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:55.415",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533203,1776260995462,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:55.462",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533204,1776260995533,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:55.533",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533205,1776260995590,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:55.590",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533206,1776260995659,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:55.659",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533207,1776260995722,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:55.722",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533208,1776260995772,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:55.772",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533209,1776260995813,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:55.813",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533210,1776260995857,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:55.857",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533211,1776260995899,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:55.899",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533212,1776260995937,"fUSD",-502.11803122,0.00045206,120,"2026-04-15T13:49:55.937",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533213,1776260995977,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:55.977",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533214,1776260996016,"fUSD",-536.80696498,0.00045206,120,"2026-04-15T13:49:56.016",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533215,1776260996056,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:56.056",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533216,1776260996092,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:56.092",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533217,1776260996133,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:56.133",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533218,1776260996173,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:56.173",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533219,1776260996213,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:56.213",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533220,1776260996256,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:56.256",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533221,1776260996299,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:56.299",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533222,1776260996341,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:56.341",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533223,1776260996400,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:56.400",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533224,1776260996435,"fUSD",-329.11039442,0.00045206,120,"2026-04-15T13:49:56.435",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533225,1776260996474,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:56.474",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533226,1776260996512,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:56.512",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533227,1776260996551,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:56.551",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533228,1776260996587,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:56.587",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533229,1776260996624,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:56.624",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533230,1776260996658,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:56.658",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533231,1776260996693,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:56.693",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533232,1776260996732,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:56.732",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533233,1776260996764,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:56.764",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533234,1776260996799,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:56.799",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533235,1776260996830,"fUSD",-271.3581751,0.00045206,120,"2026-04-15T13:49:56.830",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533236,1776260996863,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:56.863",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533237,1776260996897,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:56.897",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533238,1776260996929,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:56.929",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533239,1776260996960,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:56.960",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533240,1776260996993,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:56.993",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533241,1776260997035,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:57.035",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533242,1776260997088,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:57.088",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533243,1776260997137,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:57.137",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533244,1776260997186,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:57.186",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533245,1776260997243,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:57.243",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533246,1776260997313,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:57.313",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533247,1776260997400,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:57.400",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533248,1776260997534,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:57.534",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533249,1776260997658,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:57.658",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533250,1776260997752,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:57.752",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533251,1776260997825,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:57.825",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533252,1776260997874,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:57.874",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533253,1776260997919,"fUSD",-264.50776763,0.00045206,120,"2026-04-15T13:49:57.919",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533254,1776260997956,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:57.956",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533255,1776260997993,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:57.993",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533256,1776260998030,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:58.030",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533257,1776260998062,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:58.062",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533258,1776260998094,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:58.094",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533259,1776260998127,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:58.127",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533260,1776260998160,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:58.160",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533261,1776260998194,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:58.194",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533262,1776260998225,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:58.225",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533263,1776260998259,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:58.259",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533264,1776260998292,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:58.292",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533265,1776260998327,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:58.327",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533266,1776260998529,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:58.529",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533267,1776260998575,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:58.575",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533268,1776260998619,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:58.619",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533269,1776260998663,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:58.663",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533270,1776260998705,"fUSD",-490.48,0.00045206,120,"2026-04-15T13:49:58.705",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533271,1776260998749,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:58.749",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533272,1776260998795,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:58.795",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533273,1776260998841,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:58.841",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533274,1776260998898,"fUSD",-500.0,0.00045206,30,"2026-04-15T13:49:58.898",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533275,1776260998975,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:58.975",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533276,1776260999019,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:59.019",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533277,1776260999069,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:59.069",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533278,1776260999113,"fUSD",-502.3580667,0.00045206,30,"2026-04-15T13:49:59.113",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533279,1776260999154,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:59.154",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533280,1776260999205,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:59.205",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533281,1776260999257,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:59.257",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533282,1776260999311,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:59.311",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533283,1776260999361,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:59.361",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533284,1776260999404,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:59.404",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533285,1776260999447,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:59.447",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533286,1776260999491,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:59.491",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533287,1776260999533,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:59.533",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533288,1776260999571,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:59.571",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533289,1776260999609,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:59.609",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533290,1776260999642,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:59.642",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533291,1776260999681,"fUSD",-240.87567866,0.00045206,120,"2026-04-15T13:49:59.681",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533292,1776260999718,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:59.718",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533293,1776260999754,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:59.754",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533294,1776260999791,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:59.791",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533295,1776260999829,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:59.829",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533296,1776260999870,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:59.870",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533297,1776260999915,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:59.915",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533298,1776260999959,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:49:59.959",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533299,1776261000009,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:00.009",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533300,1776261000054,"fUSD",-418.10781111,0.00045206,120,"2026-04-15T13:50:00.054",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533301,1776261000107,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:00.107",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533302,1776261000164,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:00.164",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533303,1776261000214,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:00.214",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533304,1776261000266,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:00.266",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533305,1776261000311,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:00.311",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533306,1776261000350,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:00.350",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533307,1776261000389,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:00.389",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533308,1776261000426,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:00.426",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533309,1776261000462,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:00.462",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533310,1776261000496,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:00.496",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533311,1776261000530,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:00.530",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533312,1776261000565,"fUSD",-573.28149047,0.00045206,120,"2026-04-15T13:50:00.565",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533313,1776261000599,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:00.599",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533314,1776261000635,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:00.635",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533315,1776261000668,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:00.668",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533316,1776261000701,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:00.701",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533317,1776261000735,"fUSD",-504.88694315,0.00045206,120,"2026-04-15T13:50:00.735",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533318,1776261000767,"fUSD",-517.30304864,0.00045206,120,"2026-04-15T13:50:00.767",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533319,1776261000802,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:00.802",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533320,1776261000845,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:00.845",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533321,1776261000887,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:00.887",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533322,1776261000931,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:00.931",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533323,1776261000976,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:00.976",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533324,1776261001021,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:01.021",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533325,1776261001064,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:01.064",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533326,1776261001107,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:01.107",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533327,1776261001154,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:01.154",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533328,1776261001203,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:01.203",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533329,1776261001242,"fUSD",-259.36313814,0.00045206,120,"2026-04-15T13:50:01.242",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533330,1776261001287,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:01.287",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533331,1776261001332,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:01.332",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533332,1776261001376,"fUSD",-262.4993597,0.00045206,120,"2026-04-15T13:50:01.376",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533333,1776261001419,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:01.419",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533334,1776261001465,"fUSD",-519.172704,0.00045206,120,"2026-04-15T13:50:01.465",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533335,1776261001509,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:01.509",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533336,1776261001549,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:01.549",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533337,1776261001593,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:01.593",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533338,1776261001637,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:01.637",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533339,1776261001686,"fUSD",-502.83342817,0.00045206,120,"2026-04-15T13:50:01.686",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533340,1776261001730,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:01.730",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533341,1776261001773,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:01.773",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533342,1776261001821,"fUSD",-500.0,0.00045206,30,"2026-04-15T13:50:01.821",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533343,1776261001902,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:01.902",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533344,1776261001948,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:01.948",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533345,1776261001990,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:01.990",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533346,1776261002031,"fUSD",-500.0,0.00045206,30,"2026-04-15T13:50:02.031",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533347,1776261002074,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:02.074",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533348,1776261002120,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:02.120",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533349,1776261002157,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:02.157",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533350,1776261002198,"fUSD",-500.0,0.00045206,30,"2026-04-15T13:50:02.198",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533351,1776261002653,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:02.653",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533352,1776261002691,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:02.691",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533353,1776261002728,"fUSD",-500.0,0.00045206,30,"2026-04-15T13:50:02.728",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533354,1776261002771,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:02.771",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533355,1776261002809,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:02.809",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533356,1776261002850,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:02.850",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533357,1776261002889,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:02.889",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533358,1776261002935,"fUSD",-500.0,0.00045206,30,"2026-04-15T13:50:02.935",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533359,1776261002988,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:02.988",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533360,1776261003046,"fUSD",-543.17739321,0.00045206,120,"2026-04-15T13:50:03.046",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533361,1776261003098,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:03.098",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533362,1776261003180,"fUSD",-500.0,0.00045206,30,"2026-04-15T13:50:03.180",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533363,1776261003240,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:03.240",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533364,1776261003294,"fUSD",-518.53760786,0.00045206,120,"2026-04-15T13:50:03.294",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533365,1776261003339,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:03.339",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533366,1776261003377,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:03.377",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533367,1776261003418,"fUSD",-500.0,0.00045206,30,"2026-04-15T13:50:03.418",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533368,1776261003456,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:03.456",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533369,1776261003492,"fUSD",-435.78428383,0.00045206,120,"2026-04-15T13:50:03.492",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533370,1776261003526,"fUSD",-500.0,0.00045206,30,"2026-04-15T13:50:03.526",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533371,1776261003561,"fUSD",-517.64852093,0.00045206,120,"2026-04-15T13:50:03.561",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533372,1776261003595,"fUSD",-339.54326681,0.00045206,30,"2026-04-15T13:50:03.595",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533373,1776261003629,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:03.629",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533374,1776261003668,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:03.668",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533375,1776261003716,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:03.716",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533376,1776261003790,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:03.790",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533377,1776261003851,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:03.851",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533378,1776261003939,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:03.939",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533379,1776261004026,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:04.026",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533380,1776261004084,"fUSD",-511.22047932,0.00045206,120,"2026-04-15T13:50:04.084",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533381,1776261004158,"fUSD",-501.3657516,0.00045206,120,"2026-04-15T13:50:04.158",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533382,1776261004233,"fUSD",-506.09602423,0.00045206,120,"2026-04-15T13:50:04.233",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533383,1776261004325,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:04.325",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533384,1776261004393,"fUSD",-503.47340436,0.00045206,120,"2026-04-15T13:50:04.393",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533385,1776261004450,"fUSD",-525.52383791,0.00045206,120,"2026-04-15T13:50:04.450",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533386,1776261004499,"fUSD",-1322.68,0.00045206,30,"2026-04-15T13:50:04.499",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533387,1776261004541,"fUSD",-508.01003966,0.00045206,120,"2026-04-15T13:50:04.541",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533388,1776261004582,"fUSD",-1322.68,0.00045206,30,"2026-04-15T13:50:04.582",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533389,1776261004623,"fUSD",-1322.68,0.00045206,30,"2026-04-15T13:50:04.623",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533390,1776261004671,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:04.671",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533391,1776261004715,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:04.715",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533392,1776261004761,"fUSD",-1322.68,0.00045206,30,"2026-04-15T13:50:04.761",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533393,1776261004801,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:04.801",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533394,1776261004842,"fUSD",-1322.68,0.00045206,30,"2026-04-15T13:50:04.842",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533395,1776261004885,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:04.885",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533396,1776261004926,"fUSD",-1322.68,0.00045206,30,"2026-04-15T13:50:04.926",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533397,1776261004970,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:04.970",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533398,1776261005010,"fUSD",-1322.68,0.00045206,30,"2026-04-15T13:50:05.010",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533399,1776261005052,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:05.052",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533400,1776261005096,"fUSD",-1322.68,0.00045206,30,"2026-04-15T13:50:05.096",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533401,1776261005135,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:05.135",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533402,1776261005187,"fUSD",-526.63306996,0.00045206,120,"2026-04-15T13:50:05.187",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533403,1776261005249,"fUSD",-1322.68,0.00045206,30,"2026-04-15T13:50:05.249",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533404,1776261005344,"fUSD",-1322.68,0.00045206,30,"2026-04-15T13:50:05.344",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533405,1776261005422,"fUSD",-1322.68,0.00045206,30,"2026-04-15T13:50:05.422",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533406,1776261005527,"fUSD",-1322.68,0.00045206,30,"2026-04-15T13:50:05.527",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533407,1776261005593,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:05.593",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533408,1776261005642,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:05.642",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533409,1776261005681,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:05.681",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533410,1776261005729,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:05.729",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533411,1776261005762,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:05.762",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533412,1776261005808,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:05.808",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533413,1776261005852,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:05.852",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533414,1776261005903,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:05.903",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533415,1776261005944,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:05.944",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533416,1776261005986,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:05.986",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533417,1776261006175,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:06.175",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533418,1776261006228,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:06.228",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533419,1776261006269,"fUSD",-330.63091996,0.00045206,120,"2026-04-15T13:50:06.269",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533420,1776261006312,"fUSD",-495.40044994,0.00045206,120,"2026-04-15T13:50:06.312",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533421,1776261006350,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:06.350",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533422,1776261006405,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:06.405",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533423,1776261006448,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:06.448",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533424,1776261006497,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:06.497",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533425,1776261006544,"fUSD",-409.06546032,0.00045206,120,"2026-04-15T13:50:06.544",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533426,1776261006591,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:06.591",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533427,1776261006642,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:06.642",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533428,1776261006693,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:06.693",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533429,1776261006730,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:06.730",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533430,1776261006769,"fUSD",-514.49539505,0.00045206,120,"2026-04-15T13:50:06.769",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533431,1776261006800,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:06.800",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533432,1776261006837,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:06.837",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533433,1776261006878,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:06.878",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533434,1776261006923,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:06.923",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533435,1776261006963,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:06.963",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533436,1776261007002,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:07.002",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533437,1776261007060,"fUSD",-464.87289575,0.00045206,120,"2026-04-15T13:50:07.060",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533438,1776261007102,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:07.102",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533439,1776261007143,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:07.143",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533440,1776261007186,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:07.186",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533441,1776261007223,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:07.223",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533442,1776261007263,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:07.263",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533443,1776261007305,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:07.305",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533444,1776261007354,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:07.354",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533445,1776261007418,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:07.418",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533446,1776261007497,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:07.497",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533447,1776261007564,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:07.564",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533448,1776261007708,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:07.708",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533449,1776261007770,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:07.770",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533450,1776261007818,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:07.818",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533451,1776261007871,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:07.871",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533452,1776261007916,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:07.916",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533453,1776261007955,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:07.955",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533454,1776261008001,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:08.001",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533455,1776261008044,"fUSD",-592.05870928,0.00045206,120,"2026-04-15T13:50:08.044",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533456,1776261008085,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:08.085",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533457,1776261008122,"fUSD",-316.78572472,0.00045206,120,"2026-04-15T13:50:08.122",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533458,1776261008157,"fUSD",-521.42909885,0.00045206,120,"2026-04-15T13:50:08.157",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533459,1776261008198,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:08.198",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533460,1776261008236,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:08.236",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533461,1776261008271,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:08.271",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533462,1776261008301,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:08.301",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533463,1776261008331,"fUSD",-347.20526415,0.00045206,120,"2026-04-15T13:50:08.331",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533464,1776261008363,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:08.363",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533465,1776261008395,"fUSD",-560.72888384,0.00045206,120,"2026-04-15T13:50:08.395",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533466,1776261008429,"fUSD",-526.13,0.00045206,120,"2026-04-15T13:50:08.429",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533467,1776261008461,"fUSD",-526.13,0.00045206,120,"2026-04-15T13:50:08.461",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533468,1776261008493,"fUSD",-526.13,0.00045206,120,"2026-04-15T13:50:08.493",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533469,1776261008522,"fUSD",-526.13,0.00045206,120,"2026-04-15T13:50:08.522",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533470,1776261008554,"fUSD",-526.13,0.00045206,120,"2026-04-15T13:50:08.554",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533471,1776261008585,"fUSD",-526.13,0.00045206,120,"2026-04-15T13:50:08.585",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533472,1776261008619,"fUSD",-526.13,0.00045206,120,"2026-04-15T13:50:08.619",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533473,1776261008655,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:08.655",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533474,1776261008701,"fUSD",-526.13,0.00045206,120,"2026-04-15T13:50:08.701",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533475,1776261008753,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:08.753",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533476,1776261008799,"fUSD",-526.13,0.00045206,120,"2026-04-15T13:50:08.799",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533477,1776261008841,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:08.841",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533478,1776261008887,"fUSD",-526.13,0.00045206,120,"2026-04-15T13:50:08.887",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533479,1776261008931,"fUSD",-500.0,0.00045206,60,"2026-04-15T13:50:08.931",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533480,1776261008975,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:08.975",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533481,1776261009018,"fUSD",-161.9570114,0.00045206,60,"2026-04-15T13:50:09.018",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533482,1776261009061,"fUSD",-526.13,0.00045206,120,"2026-04-15T13:50:09.061",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533483,1776261009107,"fUSD",-515.00418742,0.00045206,120,"2026-04-15T13:50:09.107",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533484,1776261009150,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:09.150",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533485,1776261009204,"fUSD",-526.13,0.00045206,120,"2026-04-15T13:50:09.204",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533486,1776261009253,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:09.253",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533487,1776261009302,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:09.302",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533488,1776261009344,"fUSD",-526.13,0.00045206,120,"2026-04-15T13:50:09.344",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533489,1776261009391,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:09.391",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533490,1776261009434,"fUSD",-526.13,0.00045206,120,"2026-04-15T13:50:09.434",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533491,1776261009471,"fUSD",-352.52660671,0.00045206,120,"2026-04-15T13:50:09.471",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533492,1776261009515,"fUSD",-526.13,0.00045206,120,"2026-04-15T13:50:09.515",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533493,1776261009559,"fUSD",-526.13,0.00045206,120,"2026-04-15T13:50:09.559",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533494,1776261009615,"fUSD",-526.13,0.00045206,120,"2026-04-15T13:50:09.615",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533495,1776261009660,"fUSD",-523.81613524,0.00045206,120,"2026-04-15T13:50:09.660",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533496,1776261009699,"fUSD",-526.13,0.00045206,120,"2026-04-15T13:50:09.699",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533497,1776261009733,"fUSD",-526.13,0.00045206,120,"2026-04-15T13:50:09.733",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533498,1776261009771,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:09.771",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533499,1776261009807,"fUSD",-526.13,0.00045206,120,"2026-04-15T13:50:09.807",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533500,1776261009841,"fUSD",-1322.68,0.00045206,30,"2026-04-15T13:50:09.841",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533501,1776261009876,"fUSD",-526.13,0.00045206,120,"2026-04-15T13:50:09.876",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533502,1776261009911,"fUSD",-526.13,0.00045206,120,"2026-04-15T13:50:09.911",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533503,1776261009949,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:09.949",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533504,1776261009987,"fUSD",-1322.68,0.00045206,30,"2026-04-15T13:50:09.987",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533505,1776261010019,"fUSD",-526.13,0.00045206,120,"2026-04-15T13:50:10.019",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533506,1776261010053,"fUSD",-637.59780984,0.00045206,120,"2026-04-15T13:50:10.053",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533507,1776261010087,"fUSD",-1322.68,0.00045206,30,"2026-04-15T13:50:10.087",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533508,1776261010122,"fUSD",-526.3638526,0.00045206,120,"2026-04-15T13:50:10.122",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533509,1776261010156,"fUSD",-1322.68,0.00045206,30,"2026-04-15T13:50:10.156",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533510,1776261010616,"fUSD",-1322.68,0.00045206,30,"2026-04-15T13:50:10.616",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533511,1776261010662,"fUSD",-1322.68,0.00045206,30,"2026-04-15T13:50:10.662",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533512,1776261010704,"fUSD",-1322.68,0.00045206,30,"2026-04-15T13:50:10.704",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533513,1776261010746,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:10.746",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533514,1776261010786,"fUSD",-1322.68,0.00045206,30,"2026-04-15T13:50:10.786",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533515,1776261010826,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:10.826",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533516,1776261010873,"fUSD",-1322.68,0.00045206,30,"2026-04-15T13:50:10.873",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533517,1776261010918,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:10.918",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533518,1776261010962,"fUSD",-1322.68,0.00045206,30,"2026-04-15T13:50:10.962",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533519,1776261011006,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:11.006",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533520,1776261011075,"fUSD",-1322.68,0.00045206,30,"2026-04-15T13:50:11.075",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533521,1776261011129,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:11.129",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533522,1776261011181,"fUSD",-517.36217211,0.00045206,120,"2026-04-15T13:50:11.181",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533523,1776261011239,"fUSD",-1322.71333993,0.00045206,30,"2026-04-15T13:50:11.239",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533524,1776261011303,"fUSD",-601.09762017,0.00045206,120,"2026-04-15T13:50:11.303",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533525,1776261011353,"fUSD",-501.92221199,0.00045206,120,"2026-04-15T13:50:11.353",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533526,1776261011395,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:11.395",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533527,1776261011431,"fUSD",-511.94933788,0.00045206,120,"2026-04-15T13:50:11.431",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533528,1776261011470,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:11.470",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533529,1776261011513,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:11.513",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533530,1776261011551,"fUSD",-544.82419493,0.00045206,120,"2026-04-15T13:50:11.551",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533531,1776261011587,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:11.587",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533532,1776261011624,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:11.624",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533533,1776261011660,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:11.660",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533534,1776261011695,"fUSD",-510.41386611,0.00045206,120,"2026-04-15T13:50:11.695",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533535,1776261011733,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:11.733",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533536,1776261011766,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:11.766",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533537,1776261011803,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:11.803",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533538,1776261011842,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:11.842",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533539,1776261011882,"fUSD",-560.70115037,0.00045206,120,"2026-04-15T13:50:11.882",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533540,1776261011917,"fUSD",-703.01,0.00045206,120,"2026-04-15T13:50:11.917",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533541,1776261011955,"fUSD",-503.66241918,0.00045206,120,"2026-04-15T13:50:11.955",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533542,1776261011992,"fUSD",-703.01,0.00045206,120,"2026-04-15T13:50:11.992",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533543,1776261012029,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:12.029",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533544,1776261012065,"fUSD",-703.01,0.00045206,120,"2026-04-15T13:50:12.065",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533545,1776261012100,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:12.100",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533546,1776261012135,"fUSD",-703.01,0.00045206,120,"2026-04-15T13:50:12.135",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533547,1776261012172,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:12.172",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533548,1776261012209,"fUSD",-703.01,0.00045206,120,"2026-04-15T13:50:12.209",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533549,1776261012247,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:12.247",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533550,1776261012286,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:12.286",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533551,1776261012318,"fUSD",-703.01,0.00045206,120,"2026-04-15T13:50:12.318",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533552,1776261012354,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:12.354",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533553,1776261012392,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:12.392",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533554,1776261012428,"fUSD",-703.01,0.00045206,120,"2026-04-15T13:50:12.428",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533555,1776261012464,"fUSD",-549.42270115,0.00045206,120,"2026-04-15T13:50:12.464",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533556,1776261012498,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:12.498",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533557,1776261012532,"fUSD",-703.01,0.00045206,120,"2026-04-15T13:50:12.532",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533558,1776261012573,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:12.573",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533559,1776261012615,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:12.615",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533560,1776261012657,"fUSD",-549.19,0.00045206,120,"2026-04-15T13:50:12.657",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533561,1776261012694,"fUSD",-703.01,0.00045206,120,"2026-04-15T13:50:12.694",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533562,1776261012738,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:12.738",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533563,1776261012787,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:12.787",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533564,1776261012837,"fUSD",-549.19,0.00045206,120,"2026-04-15T13:50:12.837",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533565,1776261012880,"fUSD",-703.01,0.00045206,120,"2026-04-15T13:50:12.880",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533566,1776261012926,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:12.926",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533567,1776261012975,"fUSD",-549.19,0.00045206,120,"2026-04-15T13:50:12.975",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533568,1776261013034,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:13.034",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533569,1776261013074,"fUSD",-703.01,0.00045206,120,"2026-04-15T13:50:13.074",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533570,1776261013120,"fUSD",-579.04946006,0.00045206,120,"2026-04-15T13:50:13.120",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533571,1776261013158,"fUSD",-549.19,0.00045206,120,"2026-04-15T13:50:13.158",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533572,1776261013194,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:13.194",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533573,1776261013228,"fUSD",-703.01,0.00045206,120,"2026-04-15T13:50:13.228",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533574,1776261013266,"fUSD",-549.19,0.00045206,120,"2026-04-15T13:50:13.266",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533575,1776261013305,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:13.305",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533576,1776261013343,"fUSD",-703.01,0.00045206,120,"2026-04-15T13:50:13.343",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533577,1776261013385,"fUSD",-549.19,0.00045206,120,"2026-04-15T13:50:13.385",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533578,1776261013444,"fUSD",-413.03539469,0.00045206,120,"2026-04-15T13:50:13.444",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533579,1776261013515,"fUSD",-549.19,0.00045206,120,"2026-04-15T13:50:13.515",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533580,1776261013585,"fUSD",-501.48557722,0.00045206,120,"2026-04-15T13:50:13.585",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533581,1776261013630,"fUSD",-703.01,0.00045206,120,"2026-04-15T13:50:13.630",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533582,1776261013673,"fUSD",-549.19,0.00045206,120,"2026-04-15T13:50:13.673",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533583,1776261013713,"fUSD",-549.19,0.00045206,120,"2026-04-15T13:50:13.713",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533584,1776261013750,"fUSD",-703.01,0.00045206,120,"2026-04-15T13:50:13.750",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533585,1776261013792,"fUSD",-549.19,0.00045206,120,"2026-04-15T13:50:13.792",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533586,1776261013836,"fUSD",-703.01,0.00045206,120,"2026-04-15T13:50:13.836",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533587,1776261013880,"fUSD",-703.01,0.00045206,120,"2026-04-15T13:50:13.880",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533588,1776261013924,"fUSD",-549.19,0.00045206,120,"2026-04-15T13:50:13.924",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533589,1776261013970,"fUSD",-703.01,0.00045206,120,"2026-04-15T13:50:13.970",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533590,1776261014017,"fUSD",-549.19,0.00045206,120,"2026-04-15T13:50:14.017",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533591,1776261014060,"fUSD",-703.01,0.00045206,120,"2026-04-15T13:50:14.060",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533592,1776261014127,"fUSD",-549.19,0.00045206,120,"2026-04-15T13:50:14.127",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533593,1776261014185,"fUSD",-502.22524257,0.00045206,120,"2026-04-15T13:50:14.185",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533594,1776261014231,"fUSD",-703.01,0.00045206,120,"2026-04-15T13:50:14.231",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533595,1776261014869,"fUSD",-549.19,0.00045206,120,"2026-04-15T13:50:14.869",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533596,1776261014905,"fUSD",-703.01,0.00045206,120,"2026-04-15T13:50:14.905",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533597,1776261014942,"fUSD",-549.19,0.00045206,120,"2026-04-15T13:50:14.942",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533598,1776261014977,"fUSD",-703.01,0.00045206,120,"2026-04-15T13:50:14.977",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533599,1776261015015,"fUSD",-549.19,0.00045206,120,"2026-04-15T13:50:15.015",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533600,1776261015051,"fUSD",-703.01,0.00045206,120,"2026-04-15T13:50:15.051",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533601,1776261015084,"fUSD",-549.19,0.00045206,120,"2026-04-15T13:50:15.084",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533602,1776261015123,"fUSD",-703.19425854,0.00045206,120,"2026-04-15T13:50:15.123",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533603,1776261015161,"fUSD",-549.19,0.00045206,120,"2026-04-15T13:50:15.161",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533604,1776261015203,"fUSD",-549.19,0.00045206,120,"2026-04-15T13:50:15.203",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533605,1776261015242,"fUSD",-549.19,0.00045206,120,"2026-04-15T13:50:15.242",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533606,1776261015280,"fUSD",-549.19,0.00045206,120,"2026-04-15T13:50:15.280",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533607,1776261015325,"fUSD",-549.19,0.00045206,120,"2026-04-15T13:50:15.325",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533608,1776261015381,"fUSD",-549.19,0.00045206,120,"2026-04-15T13:50:15.381",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533609,1776261015459,"fUSD",-549.27351187,0.00045206,120,"2026-04-15T13:50:15.459",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533610,1776261015612,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:15.612",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533611,1776261015752,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:15.752",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533612,1776261015804,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:15.804",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533613,1776261015847,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:15.847",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533614,1776261015882,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:15.882",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533615,1776261015917,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:15.917",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533616,1776261015956,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:15.956",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533617,1776261015992,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:15.992",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533618,1776261016035,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:16.035",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533619,1776261016075,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:16.075",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533620,1776261016117,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:16.117",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533621,1776261016161,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:16.161",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533622,1776261016208,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:16.208",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533623,1776261016253,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:16.253",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533624,1776261016295,"fUSD",-318.37911858,0.00045206,120,"2026-04-15T13:50:16.295",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533625,1776261016331,"fUSD",-503.65707534,0.00045206,120,"2026-04-15T13:50:16.331",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533626,1776261016372,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:16.372",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533627,1776261016409,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:16.409",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533628,1776261016453,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:16.453",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533629,1776261016496,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:16.496",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533630,1776261016538,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:16.538",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533631,1776261016579,"fUSD",-505.72183068,0.00045206,120,"2026-04-15T13:50:16.579",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533632,1776261016619,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:16.619",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533633,1776261016657,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:16.657",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533634,1776261016713,"fUSD",-236.72411252,0.00045206,120,"2026-04-15T13:50:16.713",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533635,1776261016769,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:16.769",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533636,1776261016818,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:16.818",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533637,1776261016862,"fUSD",-288.69,0.00045206,120,"2026-04-15T13:50:16.862",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533638,1776261016907,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:16.907",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533639,1776261016956,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:16.956",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533640,1776261016997,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:16.997",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533641,1776261017036,"fUSD",-505.60332271,0.00045206,120,"2026-04-15T13:50:17.036",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533642,1776261017074,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:17.074",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533643,1776261017117,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:17.117",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533644,1776261017162,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:17.162",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533645,1776261017217,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:17.217",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533646,1776261017259,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:17.259",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533647,1776261017300,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:17.300",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533648,1776261017344,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:17.344",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533649,1776261017394,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:17.394",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533650,1776261017443,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:17.443",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533651,1776261017486,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:17.486",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533652,1776261017532,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:17.532",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533653,1776261017600,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:17.600",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533654,1776261017658,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:17.658",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533655,1776261017791,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:17.791",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533656,1776261017863,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:17.863",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533657,1776261017930,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:17.930",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533658,1776261017978,"fUSD",-216.69021889,0.00045206,120,"2026-04-15T13:50:17.978",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533659,1776261018034,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:18.034",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533660,1776261018074,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:18.074",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533661,1776261018270,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:18.270",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533662,1776261018326,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:18.326",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533663,1776261018375,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:18.375",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533664,1776261018438,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:18.438",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533665,1776261018487,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:18.487",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533666,1776261018531,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:18.531",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533667,1776261018568,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:18.568",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533668,1776261018605,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:18.605",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533669,1776261018649,"fUSD",-512.84754516,0.00045206,120,"2026-04-15T13:50:18.649",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533670,1776261018697,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:18.697",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533671,1776261018760,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:18.760",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533672,1776261018827,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:18.827",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533673,1776261018891,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:18.891",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533674,1776261018948,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:18.948",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533675,1776261019008,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:19.008",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533676,1776261019055,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:19.055",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533677,1776261019097,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:19.097",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533678,1776261019141,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:19.141",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533679,1776261019174,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:19.174",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533680,1776261019210,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:19.210",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533681,1776261019245,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:19.245",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533682,1776261019280,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:19.280",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533683,1776261019312,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:19.312",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533684,1776261019349,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:19.349",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533685,1776261019382,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:19.382",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533686,1776261019637,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:19.637",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533687,1776261019697,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:19.697",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533688,1776261019746,"fUSD",-511.92252178,0.00045206,120,"2026-04-15T13:50:19.746",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533689,1776261019805,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:19.805",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533690,1776261019853,"fUSD",-511.37030989,0.00045206,120,"2026-04-15T13:50:19.853",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533691,1776261019916,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:19.916",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533692,1776261020004,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:20.004",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533693,1776261020104,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:20.104",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533694,1776261020183,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:20.183",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533695,1776261020238,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:20.238",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533696,1776261020292,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:20.292",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533697,1776261020335,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:20.335",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533698,1776261020372,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:20.372",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533699,1776261020406,"fUSD",-486.72,0.00045206,120,"2026-04-15T13:50:20.406",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533700,1776261020439,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:20.439",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533701,1776261020474,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:20.474",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533702,1776261020507,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:20.507",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533703,1776261020545,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:20.545",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533704,1776261020582,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:20.582",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533705,1776261020622,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:20.622",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533706,1776261020661,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:20.661",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533707,1776261020696,"fUSD",-500.60783,0.00045206,120,"2026-04-15T13:50:20.696",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533708,1776261020738,"fUSD",-515.56441579,0.00045206,120,"2026-04-15T13:50:20.738",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533709,1776261020782,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:20.782",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533710,1776261020823,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:20.823",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533711,1776261020867,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:20.867",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533712,1776261020908,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:20.908",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533713,1776261020951,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:20.951",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533714,1776261020999,"fUSD",-177.6075463,0.00045206,120,"2026-04-15T13:50:20.999",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533715,1776261021064,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:21.064",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533716,1776261021114,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:21.114",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533717,1776261021154,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:21.154",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533718,1776261021200,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:21.200",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533719,1776261021241,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:21.241",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533720,1776261021279,"fUSD",-507.09811282,0.00045206,120,"2026-04-15T13:50:21.279",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533721,1776261021322,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:21.322",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533722,1776261021363,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:21.363",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533723,1776261021400,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:21.400",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533724,1776261021447,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:21.447",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533725,1776261021499,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:21.499",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533726,1776261021542,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:21.542",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533727,1776261021585,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:21.585",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533728,1776261021619,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:21.619",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533729,1776261021653,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:21.653",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533730,1776261021691,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:21.691",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533731,1776261021728,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:21.728",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533732,1776261021761,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:21.761",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533733,1776261021798,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:21.798",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533734,1776261021836,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:21.836",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533735,1776261021867,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:21.867",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533736,1776261021904,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:21.904",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533737,1776261021936,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:21.936",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533738,1776261021971,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:21.971",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533739,1776261022004,"fUSD",-351.4075105,0.00045206,120,"2026-04-15T13:50:22.004",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533740,1776261022043,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:22.043",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533741,1776261022087,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:22.087",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533742,1776261022127,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:22.127",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533743,1776261022171,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:22.171",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533744,1776261022208,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:22.208",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533745,1776261022251,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:22.251",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533746,1776261022298,"fUSD",-454.39238959,0.00045206,120,"2026-04-15T13:50:22.298",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533747,1776261022341,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:22.341",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533748,1776261022387,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:22.387",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533749,1776261022430,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:22.430",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533750,1776261022474,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:22.474",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533751,1776261022515,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:22.515",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533752,1776261022551,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:22.551",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533753,1776261022596,"fUSD",-50000.0,0.00045206,103,"2026-04-15T13:50:22.596",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533754,1776261022884,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:22.884",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533755,1776261023092,"fUSD",-50000.0,0.00045206,109,"2026-04-15T13:50:23.092",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533756,1776261023184,"fUSD",-285.40831775,0.00045206,120,"2026-04-15T13:50:23.184",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533757,1776261023236,"fUSD",-532.70931808,0.00045206,120,"2026-04-15T13:50:23.236",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533758,1776261023286,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:23.286",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533759,1776261023326,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:23.326",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533760,1776261023366,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:23.366",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533761,1776261023408,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:23.408",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533762,1776261023451,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:23.451",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533763,1776261023485,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:23.485",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533764,1776261023526,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:23.526",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533765,1776261023562,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:23.562",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533766,1776261023601,"fUSD",-504.16770006,0.00045206,120,"2026-04-15T13:50:23.601",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533767,1776261023641,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:23.641",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533768,1776261023677,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:23.677",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533769,1776261023719,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:23.719",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533770,1776261023759,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:23.759",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533771,1776261023797,"fUSD",-585.77152177,0.00045206,120,"2026-04-15T13:50:23.797",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533772,1776261023828,"fUSD",-512.25465673,0.00045206,120,"2026-04-15T13:50:23.828",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533773,1776261023864,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:23.864",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533774,1776261023903,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:23.903",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533775,1776261023946,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:23.946",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533776,1776261023988,"fUSD",-1369.86,0.00045206,120,"2026-04-15T13:50:23.988",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533777,1776261024030,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:24.030",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533778,1776261024078,"fUSD",-182.97934917,0.00045206,120,"2026-04-15T13:50:24.078",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533779,1776261024132,"fUSD",-1369.86,0.00045206,120,"2026-04-15T13:50:24.132",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533780,1776261024182,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:24.182",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533781,1776261024240,"fUSD",-1369.86,0.00045206,120,"2026-04-15T13:50:24.240",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533782,1776261024290,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:24.290",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533783,1776261024338,"fUSD",-1369.86,0.00045206,120,"2026-04-15T13:50:24.338",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533784,1776261024387,"fUSD",-435.77850587,0.00045206,120,"2026-04-15T13:50:24.387",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533785,1776261024424,"fUSD",-1369.86,0.00045206,120,"2026-04-15T13:50:24.424",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533786,1776261024462,"fUSD",-1369.86,0.00045206,120,"2026-04-15T13:50:24.462",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533787,1776261024494,"fUSD",-1369.86,0.00045206,120,"2026-04-15T13:50:24.494",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533788,1776261024528,"fUSD",-1369.86,0.00045206,120,"2026-04-15T13:50:24.528",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533789,1776261024558,"fUSD",-1369.86,0.00045206,120,"2026-04-15T13:50:24.558",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533790,1776261024592,"fUSD",-1369.86,0.00045206,120,"2026-04-15T13:50:24.592",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533791,1776261024624,"fUSD",-1369.86,0.00045206,120,"2026-04-15T13:50:24.624",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533792,1776261024655,"fUSD",-1369.86,0.00045206,120,"2026-04-15T13:50:24.655",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533793,1776261024686,"fUSD",-1369.86,0.00045206,120,"2026-04-15T13:50:24.686",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533794,1776261024718,"fUSD",-1369.86,0.00045206,120,"2026-04-15T13:50:24.718",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533795,1776261024751,"fUSD",-1369.86,0.00045206,120,"2026-04-15T13:50:24.751",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533796,1776261024784,"fUSD",-1369.86,0.00045206,120,"2026-04-15T13:50:24.784",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533797,1776261024819,"fUSD",-1369.86,0.00045206,120,"2026-04-15T13:50:24.819",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533798,1776261024851,"fUSD",-1369.86,0.00045206,120,"2026-04-15T13:50:24.851",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533799,1776261024883,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:24.883",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533800,1776261024913,"fUSD",-1369.86,0.00045206,120,"2026-04-15T13:50:24.913",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533801,1776261024946,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:24.946",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533802,1776261024977,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:24.977",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533803,1776261025008,"fUSD",-1369.86,0.00045206,120,"2026-04-15T13:50:25.008",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533804,1776261025039,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:25.039",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533805,1776261025070,"fUSD",-1369.86,0.00045206,120,"2026-04-15T13:50:25.070",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533806,1776261025102,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:25.102",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533807,1776261025136,"fUSD",-1369.86,0.00045206,120,"2026-04-15T13:50:25.136",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533808,1776261025174,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:25.174",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533809,1776261025214,"fUSD",-1369.86,0.00045206,120,"2026-04-15T13:50:25.214",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533810,1776261025247,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:25.247",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533811,1776261025287,"fUSD",-1370.02572387,0.00045206,120,"2026-04-15T13:50:25.287",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533812,1776261025329,"fUSD",-240.75035254,0.00045206,120,"2026-04-15T13:50:25.329",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533813,1776261025385,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:25.385",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533814,1776261025429,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:25.429",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533815,1776261025467,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:25.467",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533816,1776261025511,"fUSD",-500.3425656,0.00045206,120,"2026-04-15T13:50:25.511",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533817,1776261025563,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:25.563",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533818,1776261025617,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:25.617",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533819,1776261025665,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:25.665",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533820,1776261025702,"fUSD",-599.08863134,0.00045206,120,"2026-04-15T13:50:25.702",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533821,1776261025772,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:25.772",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533822,1776261025814,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:25.814",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533823,1776261025853,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:25.853",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533824,1776261025885,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:25.885",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533825,1776261025930,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:25.930",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533826,1776261025969,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:25.969",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533827,1776261026009,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:26.009",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533828,1776261026042,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:26.042",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533829,1776261026074,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:26.074",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533830,1776261026109,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:26.109",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533831,1776261026145,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:26.145",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533832,1776261026186,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:26.186",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533833,1776261026224,"fUSD",-274.99780428,0.00045206,120,"2026-04-15T13:50:26.224",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533834,1776261026262,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:26.262",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533835,1776261026306,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:26.306",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533836,1776261026346,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:26.346",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533837,1776261026418,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:26.418",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533838,1776261026474,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:26.474",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533839,1776261026998,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:26.998",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533840,1776261027071,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:27.071",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533841,1776261027121,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:27.121",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533842,1776261027172,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:27.172",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533843,1776261027229,"fUSD",-2495.14,0.00045206,120,"2026-04-15T13:50:27.229",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533844,1776261027274,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:27.274",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533845,1776261027322,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:27.322",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533846,1776261027367,"fUSD",-2495.14,0.00045206,120,"2026-04-15T13:50:27.367",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533847,1776261027414,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:27.414",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533848,1776261027471,"fUSD",-390.08242709,0.00045206,120,"2026-04-15T13:50:27.471",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533849,1776261027518,"fUSD",-2495.14,0.00045206,120,"2026-04-15T13:50:27.518",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533850,1776261027556,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:27.556",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533851,1776261027593,"fUSD",-2495.14,0.00045206,120,"2026-04-15T13:50:27.593",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533852,1776261027635,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:27.635",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533853,1776261027681,"fUSD",-2495.14,0.00045206,120,"2026-04-15T13:50:27.681",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533854,1776261027728,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:27.728",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533855,1776261027773,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:27.773",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533856,1776261027817,"fUSD",-2495.14,0.00045206,120,"2026-04-15T13:50:27.817",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533857,1776261027864,"fUSD",-518.12866674,0.00045206,120,"2026-04-15T13:50:27.864",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533858,1776261027911,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:27.911",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533859,1776261027975,"fUSD",-2495.14,0.00045206,120,"2026-04-15T13:50:27.975",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533860,1776261028042,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:28.042",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533861,1776261028096,"fUSD",-2495.14,0.00045206,120,"2026-04-15T13:50:28.096",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533862,1776261028143,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:28.143",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533863,1776261028189,"fUSD",-2495.14,0.00045206,120,"2026-04-15T13:50:28.189",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533864,1776261028237,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:28.237",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533865,1776261028278,"fUSD",-741.53,0.00045206,120,"2026-04-15T13:50:28.278",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533866,1776261028321,"fUSD",-2495.14,0.00045206,120,"2026-04-15T13:50:28.321",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533867,1776261028358,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:28.358",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533868,1776261028393,"fUSD",-741.53,0.00045206,120,"2026-04-15T13:50:28.393",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533869,1776261028433,"fUSD",-2495.14,0.00045206,120,"2026-04-15T13:50:28.433",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533870,1776261028484,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:28.484",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533871,1776261028546,"fUSD",-741.53,0.00045206,120,"2026-04-15T13:50:28.546",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533872,1776261028607,"fUSD",-2495.14,0.00045206,120,"2026-04-15T13:50:28.607",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533873,1776261028735,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:28.735",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533874,1776261028998,"fUSD",-741.53,0.00045206,120,"2026-04-15T13:50:28.998",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533875,1776261029149,"fUSD",-2495.14,0.00045206,120,"2026-04-15T13:50:29.149",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533876,1776261029235,"fUSD",-741.53,0.00045206,120,"2026-04-15T13:50:29.235",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533877,1776261029289,"fUSD",-2495.14,0.00045206,120,"2026-04-15T13:50:29.289",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533878,1776261029331,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:29.331",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533879,1776261029375,"fUSD",-741.53,0.00045206,120,"2026-04-15T13:50:29.375",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533880,1776261029422,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:29.422",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533881,1776261029462,"fUSD",-2495.14,0.00045206,120,"2026-04-15T13:50:29.462",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533882,1776261029506,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:29.506",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533883,1776261029548,"fUSD",-741.53,0.00045206,120,"2026-04-15T13:50:29.548",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533884,1776261029589,"fUSD",-2495.14,0.00045206,120,"2026-04-15T13:50:29.589",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533885,1776261029628,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:29.628",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533886,1776261029666,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:29.666",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533887,1776261029705,"fUSD",-741.53,0.00045206,120,"2026-04-15T13:50:29.705",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533888,1776261029746,"fUSD",-2495.14,0.00045206,120,"2026-04-15T13:50:29.746",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533889,1776261029784,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:29.784",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533890,1776261029832,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:29.832",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533891,1776261029880,"fUSD",-741.53,0.00045206,120,"2026-04-15T13:50:29.880",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533892,1776261029929,"fUSD",-2495.14,0.00045206,120,"2026-04-15T13:50:29.929",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533893,1776261029978,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:29.978",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533894,1776261030026,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:30.026",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533895,1776261030070,"fUSD",-741.53,0.00045206,120,"2026-04-15T13:50:30.070",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533896,1776261030120,"fUSD",-548.13477933,0.00045206,120,"2026-04-15T13:50:30.120",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533897,1776261030194,"fUSD",-2495.14,0.00045206,120,"2026-04-15T13:50:30.194",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533898,1776261030241,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:30.241",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533899,1776261030285,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:30.285",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533900,1776261030329,"fUSD",-741.53,0.00045206,120,"2026-04-15T13:50:30.329",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533901,1776261030381,"fUSD",-2495.14,0.00045206,120,"2026-04-15T13:50:30.381",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533902,1776261030425,"fUSD",-510.80415683,0.00045206,120,"2026-04-15T13:50:30.425",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533903,1776261030475,"fUSD",-546.72800989,0.00045206,120,"2026-04-15T13:50:30.475",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533904,1776261030765,"fUSD",-741.53,0.00045206,120,"2026-04-15T13:50:30.765",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533905,1776261030806,"fUSD",-2495.14,0.00045206,120,"2026-04-15T13:50:30.806",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533906,1776261030846,"fUSD",-741.53,0.00045206,120,"2026-04-15T13:50:30.846",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533907,1776261030890,"fUSD",-2495.14,0.00045206,120,"2026-04-15T13:50:30.890",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533908,1776261030934,"fUSD",-741.53,0.00045206,120,"2026-04-15T13:50:30.934",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533909,1776261030980,"fUSD",-2495.14,0.00045206,120,"2026-04-15T13:50:30.980",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533910,1776261031025,"fUSD",-741.53,0.00045206,120,"2026-04-15T13:50:31.025",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533911,1776261031070,"fUSD",-2495.27819011,0.00045206,120,"2026-04-15T13:50:31.070",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533912,1776261031115,"fUSD",-741.53,0.00045206,120,"2026-04-15T13:50:31.115",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533913,1776261031159,"fUSD",-741.53,0.00045206,120,"2026-04-15T13:50:31.159",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533914,1776261031208,"fUSD",-741.53,0.00045206,120,"2026-04-15T13:50:31.208",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533915,1776261031264,"fUSD",-506.06329902,0.00045206,120,"2026-04-15T13:50:31.264",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533916,1776261031310,"fUSD",-741.53,0.00045206,120,"2026-04-15T13:50:31.310",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533917,1776261031364,"fUSD",-741.53,0.00045206,120,"2026-04-15T13:50:31.364",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533918,1776261031415,"fUSD",-741.53,0.00045206,120,"2026-04-15T13:50:31.415",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533919,1776261031463,"fUSD",-741.53,0.00045206,120,"2026-04-15T13:50:31.463",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533920,1776261031532,"fUSD",-741.53,0.00045206,120,"2026-04-15T13:50:31.532",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533921,1776261031609,"fUSD",-741.6999153,0.00045206,120,"2026-04-15T13:50:31.609",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533922,1776261031683,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:31.683",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533923,1776261031722,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:31.722",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533924,1776261031762,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:31.762",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533925,1776261031801,"fUSD",-631.3072786,0.00045206,120,"2026-04-15T13:50:31.801",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533926,1776261031839,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:31.839",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533927,1776261031877,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:31.877",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533928,1776261031913,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:31.913",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533929,1776261031947,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:31.947",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533930,1776261031980,"fUSD",-598.0786071,0.00045206,120,"2026-04-15T13:50:31.980",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533931,1776261032013,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:32.013",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533932,1776261032050,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:32.050",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533933,1776261032084,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:32.084",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533934,1776261032117,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:32.117",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533935,1776261032150,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:32.150",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533936,1776261032185,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:32.185",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533937,1776261032221,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:32.221",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533938,1776261032257,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:32.257",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533941,1776261032298,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:32.298",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533942,1776261032337,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:32.337",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533944,1776261032379,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:32.379",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533945,1776261032421,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:32.421",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533946,1776261032456,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:32.456",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533947,1776261032497,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:32.497",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533948,1776261032545,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:32.545",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533949,1776261032589,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:32.589",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533951,1776261032638,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:32.638",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533952,1776261032707,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:32.707",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533953,1776261032756,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:32.756",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533956,1776261032800,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:32.800",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533957,1776261032841,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:32.841",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533960,1776261032877,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:32.877",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533962,1776261032918,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:32.918",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533963,1776261032961,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:32.961",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533964,1776261033002,"fUSD",-311.51422811,0.00045206,120,"2026-04-15T13:50:33.002",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533965,1776261033042,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:33.042",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533966,1776261033077,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:33.077",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533967,1776261033120,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:33.120",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533968,1776261033166,"fUSD",-596.43,0.00045206,120,"2026-04-15T13:50:33.166",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533969,1776261033211,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:33.211",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533970,1776261033262,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:33.262",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533971,1776261033307,"fUSD",-322.30811782,0.00045206,120,"2026-04-15T13:50:33.307",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533972,1776261033350,"fUSD",-596.43,0.00045206,120,"2026-04-15T13:50:33.350",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533973,1776261033394,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:33.394",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533974,1776261033432,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:33.432",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533975,1776261033467,"fUSD",-596.43,0.00045206,120,"2026-04-15T13:50:33.467",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533976,1776261033509,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:33.509",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533977,1776261033542,"fUSD",-1042.06,0.00045206,120,"2026-04-15T13:50:33.542",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533978,1776261033580,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:33.580",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533979,1776261033614,"fUSD",-596.43,0.00045206,120,"2026-04-15T13:50:33.614",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533980,1776261033647,"fUSD",-1042.06,0.00045206,120,"2026-04-15T13:50:33.647",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533981,1776261033678,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:33.678",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533982,1776261033711,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:33.711",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533983,1776261033746,"fUSD",-596.43,0.00045206,120,"2026-04-15T13:50:33.746",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533984,1776261033997,"fUSD",-1042.06,0.00045206,120,"2026-04-15T13:50:33.997",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533985,1776261034038,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:34.038",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533986,1776261034075,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:34.075",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533987,1776261034108,"fUSD",-596.43,0.00045206,120,"2026-04-15T13:50:34.108",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533988,1776261034143,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:34.143",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533989,1776261034177,"fUSD",-596.43,0.00045206,120,"2026-04-15T13:50:34.177",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533990,1776261034214,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:34.214",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533991,1776261034254,"fUSD",-170.00228588,0.00045206,120,"2026-04-15T13:50:34.254",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533992,1776261034291,"fUSD",-1042.06,0.00045206,120,"2026-04-15T13:50:34.291",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533993,1776261034333,"fUSD",-596.43,0.00045206,120,"2026-04-15T13:50:34.333",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533994,1776261034367,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:34.367",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533995,1776261034411,"fUSD",-1042.06,0.00045206,120,"2026-04-15T13:50:34.411",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533996,1776261034475,"fUSD",-596.43,0.00045206,120,"2026-04-15T13:50:34.475",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533997,1776261034523,"fUSD",-259.01747381,0.00045206,120,"2026-04-15T13:50:34.523",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533998,1776261034571,"fUSD",-1042.06,0.00045206,120,"2026-04-15T13:50:34.571",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420533999,1776261034624,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:34.624",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534000,1776261034700,"fUSD",-596.43,0.00045206,120,"2026-04-15T13:50:34.700",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534001,1776261034738,"fUSD",-1042.06,0.00045206,120,"2026-04-15T13:50:34.738",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534002,1776261034779,"fUSD",-575.94005131,0.00045206,120,"2026-04-15T13:50:34.779",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534003,1776261034817,"fUSD",-596.43,0.00045206,120,"2026-04-15T13:50:34.817",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534004,1776261034857,"fUSD",-1042.06,0.00045206,120,"2026-04-15T13:50:34.857",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534005,1776261034898,"fUSD",-596.43,0.00045206,120,"2026-04-15T13:50:34.898",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534006,1776261034934,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:34.934",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534007,1776261035172,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:35.172",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534008,1776261035212,"fUSD",-1042.06,0.00045206,120,"2026-04-15T13:50:35.212",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534009,1776261035249,"fUSD",-596.43,0.00045206,120,"2026-04-15T13:50:35.249",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534010,1776261035289,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:35.289",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534011,1776261035335,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:35.335",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534012,1776261035381,"fUSD",-596.43,0.00045206,120,"2026-04-15T13:50:35.381",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534013,1776261035433,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:35.433",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534014,1776261035507,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:35.507",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534015,1776261035550,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:35.550",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534016,1776261035588,"fUSD",-1042.06,0.00045206,120,"2026-04-15T13:50:35.588",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534017,1776261035626,"fUSD",-596.43,0.00045206,120,"2026-04-15T13:50:35.626",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534018,1776261035670,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:35.670",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534019,1776261035725,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:35.725",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534020,1776261035773,"fUSD",-1042.06,0.00045206,120,"2026-04-15T13:50:35.773",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534021,1776261035843,"fUSD",-596.43,0.00045206,120,"2026-04-15T13:50:35.843",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534022,1776261035902,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:35.902",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534023,1776261035967,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:35.967",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534024,1776261036020,"fUSD",-1042.06,0.00045206,120,"2026-04-15T13:50:36.020",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534025,1776261036062,"fUSD",-596.43,0.00045206,120,"2026-04-15T13:50:36.062",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534026,1776261036104,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:36.104",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534027,1776261036139,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:36.139",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534028,1776261036190,"fUSD",-1042.06,0.00045206,120,"2026-04-15T13:50:36.190",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534029,1776261036245,"fUSD",-596.43,0.00045206,120,"2026-04-15T13:50:36.245",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534030,1776261036294,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:36.294",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534031,1776261036353,"fUSD",-526.23574306,0.00045206,120,"2026-04-15T13:50:36.353",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534032,1776261036397,"fUSD",-1042.06,0.00045206,120,"2026-04-15T13:50:36.397",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534033,1776261036441,"fUSD",-596.43,0.00045206,120,"2026-04-15T13:50:36.441",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534034,1776261036485,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:36.485",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534035,1776261036521,"fUSD",-596.43,0.00045206,120,"2026-04-15T13:50:36.521",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534036,1776261036565,"fUSD",-1042.06,0.00045206,120,"2026-04-15T13:50:36.565",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534037,1776261036607,"fUSD",-289.5440431,0.00045206,120,"2026-04-15T13:50:36.607",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534038,1776261036645,"fUSD",-596.43,0.00045206,120,"2026-04-15T13:50:36.645",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534039,1776261036686,"fUSD",-1042.06,0.00045206,120,"2026-04-15T13:50:36.686",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534040,1776261036727,"fUSD",-596.43,0.00045206,120,"2026-04-15T13:50:36.727",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534041,1776261036777,"fUSD",-1042.06,0.00045206,120,"2026-04-15T13:50:36.777",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534042,1776261036809,"fUSD",-596.43,0.00045206,120,"2026-04-15T13:50:36.809",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534043,1776261036854,"fUSD",-1042.06,0.00045206,120,"2026-04-15T13:50:36.854",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534044,1776261036893,"fUSD",-596.43342082,0.00045206,120,"2026-04-15T13:50:36.893",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534045,1776261036933,"fUSD",-1042.06,0.00045206,120,"2026-04-15T13:50:36.933",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534046,1776261036978,"fUSD",-1042.06,0.00045206,120,"2026-04-15T13:50:36.978",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534047,1776261037016,"fUSD",-1042.06,0.00045206,120,"2026-04-15T13:50:37.016",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534048,1776261037061,"fUSD",-1042.06,0.00045206,120,"2026-04-15T13:50:37.061",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534049,1776261037102,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:37.102",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534050,1776261037162,"fUSD",-1042.06,0.00045206,120,"2026-04-15T13:50:37.162",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534051,1776261037215,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:37.215",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534052,1776261037271,"fUSD",-1042.13,0.00045206,120,"2026-04-15T13:50:37.271",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534053,1776261037335,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:37.335",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534054,1776261037385,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:37.385",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534055,1776261037432,"fUSD",-211.51748701,0.00045206,120,"2026-04-15T13:50:37.432",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534056,1776261037484,"fUSD",-747.81,0.00045206,120,"2026-04-15T13:50:37.484",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534057,1776261037543,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:37.543",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534058,1776261037599,"fUSD",-747.81,0.00045206,120,"2026-04-15T13:50:37.599",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534061,1776261037641,"fUSD",-747.81,0.00045206,120,"2026-04-15T13:50:37.641",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534063,1776261037683,"fUSD",-747.81,0.00045206,120,"2026-04-15T13:50:37.683",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534066,1776261037724,"fUSD",-747.81,0.00045206,120,"2026-04-15T13:50:37.724",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534068,1776261037769,"fUSD",-747.81,0.00045206,120,"2026-04-15T13:50:37.769",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534069,1776261037816,"fUSD",-500.0,0.00045206,30,"2026-04-15T13:50:37.816",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534070,1776261037856,"fUSD",-747.81,0.00045206,120,"2026-04-15T13:50:37.856",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534071,1776261037913,"fUSD",-502.96267412,0.00045206,30,"2026-04-15T13:50:37.913",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534072,1776261037963,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:37.963",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534073,1776261038013,"fUSD",-747.81,0.00045206,120,"2026-04-15T13:50:38.013",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534074,1776261038057,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:38.057",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534075,1776261038118,"fUSD",-747.81,0.00045206,120,"2026-04-15T13:50:38.118",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534076,1776261038179,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:38.179",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534077,1776261038226,"fUSD",-747.81,0.00045206,120,"2026-04-15T13:50:38.226",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534079,1776261038272,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:38.272",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534080,1776261038323,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:38.323",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534083,1776261038370,"fUSD",-747.81,0.00045206,120,"2026-04-15T13:50:38.370",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534087,1776261038414,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:38.414",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534090,1776261038464,"fUSD",-747.81,0.00045206,120,"2026-04-15T13:50:38.464",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534091,1776261038516,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:38.516",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534092,1776261038573,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:38.573",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534093,1776261038616,"fUSD",-505.80686867,0.00045206,120,"2026-04-15T13:50:38.616",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534094,1776261038653,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:38.653",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534095,1776261038689,"fUSD",-747.81,0.00045206,120,"2026-04-15T13:50:38.689",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534096,1776261038727,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:38.727",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534097,1776261038762,"fUSD",-747.81,0.00045206,120,"2026-04-15T13:50:38.762",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534098,1776261038797,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:38.797",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534099,1776261038830,"fUSD",-594.79338562,0.00045206,120,"2026-04-15T13:50:38.830",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534100,1776261038866,"fUSD",-747.81,0.00045206,120,"2026-04-15T13:50:38.866",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534101,1776261038902,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:38.902",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534102,1776261038938,"fUSD",-747.81,0.00045206,120,"2026-04-15T13:50:38.938",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534103,1776261038973,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:38.973",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534104,1776261039008,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:39.008",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534105,1776261039469,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:39.469",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534107,1776261039542,"fUSD",-747.81,0.00045206,120,"2026-04-15T13:50:39.542",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534110,1776261039602,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:39.602",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534111,1776261039667,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:39.667",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534112,1776261039754,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:39.754",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534113,1776261039811,"fUSD",-747.81,0.00045206,120,"2026-04-15T13:50:39.811",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534114,1776261039858,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:39.858",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534115,1776261039899,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:39.899",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534116,1776261039941,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:39.941",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534117,1776261039995,"fUSD",-747.81,0.00045206,120,"2026-04-15T13:50:39.995",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534118,1776261040047,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:40.047",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534119,1776261040117,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:40.117",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534120,1776261040191,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:40.191",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534121,1776261040238,"fUSD",-413.0520841,0.00045206,120,"2026-04-15T13:50:40.238",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534122,1776261040299,"fUSD",-747.81,0.00045206,120,"2026-04-15T13:50:40.299",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534123,1776261040343,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:40.343",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534124,1776261040376,"fUSD",-556.84743606,0.00045206,120,"2026-04-15T13:50:40.376",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534125,1776261040416,"fUSD",-1115.64,0.00045206,120,"2026-04-15T13:50:40.416",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534127,1776261040453,"fUSD",-2057.05,0.00045206,120,"2026-04-15T13:50:40.453",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534131,1776261040486,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:40.486",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534136,1776261040521,"fUSD",-747.81,0.00045206,120,"2026-04-15T13:50:40.521",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534138,1776261040557,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:40.557",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534139,1776261040592,"fUSD",-2057.05,0.00045206,120,"2026-04-15T13:50:40.592",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534140,1776261040633,"fUSD",-1115.64,0.00045206,120,"2026-04-15T13:50:40.633",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534141,1776261040684,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:40.684",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534142,1776261040728,"fUSD",-747.81,0.00045206,120,"2026-04-15T13:50:40.728",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534143,1776261040771,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:40.771",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534144,1776261040811,"fUSD",-2057.05,0.00045206,120,"2026-04-15T13:50:40.811",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534145,1776261040851,"fUSD",-1115.64,0.00045206,120,"2026-04-15T13:50:40.851",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534146,1776261040898,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:40.898",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534147,1776261040944,"fUSD",-747.81,0.00045206,120,"2026-04-15T13:50:40.944",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534148,1776261040997,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:40.997",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534149,1776261041047,"fUSD",-2057.05,0.00045206,120,"2026-04-15T13:50:41.047",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534150,1776261041106,"fUSD",-1115.64,0.00045206,120,"2026-04-15T13:50:41.106",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534151,1776261041153,"fUSD",-747.92041416,0.00045206,120,"2026-04-15T13:50:41.153",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534152,1776261041204,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:41.204",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534153,1776261041248,"fUSD",-554.63553882,0.00045206,120,"2026-04-15T13:50:41.248",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534154,1776261041300,"fUSD",-2057.05,0.00045206,120,"2026-04-15T13:50:41.300",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534155,1776261041386,"fUSD",-1115.64,0.00045206,120,"2026-04-15T13:50:41.386",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534156,1776261041469,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:41.469",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534157,1776261041537,"fUSD",-2057.05,0.00045206,120,"2026-04-15T13:50:41.537",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534158,1776261041579,"fUSD",-1115.64,0.00045206,120,"2026-04-15T13:50:41.579",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534159,1776261041617,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:41.617",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534160,1776261041655,"fUSD",-2057.05,0.00045206,120,"2026-04-15T13:50:41.655",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534161,1776261041689,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:41.689",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534162,1776261041721,"fUSD",-2057.05,0.00045206,120,"2026-04-15T13:50:41.721",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534163,1776261041756,"fUSD",-1115.64,0.00045206,120,"2026-04-15T13:50:41.756",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534164,1776261041789,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:41.789",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534165,1776261041822,"fUSD",-2057.05,0.00045206,120,"2026-04-15T13:50:41.822",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534166,1776261041853,"fUSD",-1115.64,0.00045206,120,"2026-04-15T13:50:41.853",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534167,1776261041886,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:41.886",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534168,1776261041919,"fUSD",-2057.05,0.00045206,120,"2026-04-15T13:50:41.919",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534169,1776261041956,"fUSD",-1115.64,0.00045206,120,"2026-04-15T13:50:41.956",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534170,1776261041989,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:41.989",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534171,1776261042038,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:42.038",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534172,1776261042077,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:42.077",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534173,1776261042120,"fUSD",-2057.05,0.00045206,120,"2026-04-15T13:50:42.120",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534174,1776261042158,"fUSD",-1115.64,0.00045206,120,"2026-04-15T13:50:42.158",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534175,1776261042204,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:42.204",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534176,1776261042249,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:42.249",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534177,1776261042287,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:42.287",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534179,1776261042323,"fUSD",-1115.64,0.00045206,120,"2026-04-15T13:50:42.323",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534181,1776261042361,"fUSD",-2057.05,0.00045206,120,"2026-04-15T13:50:42.361",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534183,1776261042397,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:42.397",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534184,1776261042431,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:42.431",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534185,1776261042471,"fUSD",-515.08248032,0.00045206,120,"2026-04-15T13:50:42.471",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534188,1776261042664,"fUSD",-2057.05,0.00045206,120,"2026-04-15T13:50:42.664",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534189,1776261042710,"fUSD",-1115.64,0.00045206,120,"2026-04-15T13:50:42.710",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534190,1776261042756,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:42.756",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534191,1776261042811,"fUSD",-667.49,0.00045206,120,"2026-04-15T13:50:42.811",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534192,1776261042864,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:42.864",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534193,1776261042903,"fUSD",-2057.05,0.00045206,120,"2026-04-15T13:50:42.903",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534194,1776261042945,"fUSD",-1115.64,0.00045206,120,"2026-04-15T13:50:42.945",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534195,1776261042983,"fUSD",-2057.05,0.00045206,120,"2026-04-15T13:50:42.983",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534196,1776261043023,"fUSD",-1115.64,0.00045206,120,"2026-04-15T13:50:43.023",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534197,1776261043055,"fUSD",-2057.05,0.00045206,120,"2026-04-15T13:50:43.055",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534198,1776261043323,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:43.323",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534202,1776261043355,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:43.355",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534206,1776261043387,"fUSD",-667.49,0.00045206,120,"2026-04-15T13:50:43.387",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534210,1776261043418,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:43.418",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534214,1776261043449,"fUSD",-1115.64,0.00045206,120,"2026-04-15T13:50:43.449",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534218,1776261043483,"fUSD",-667.49,0.00045206,120,"2026-04-15T13:50:43.483",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534222,1776261043523,"fUSD",-2057.05,0.00045206,120,"2026-04-15T13:50:43.523",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534227,1776261043562,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:43.562",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534234,1776261043611,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:43.611",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534237,1776261043649,"fUSD",-604.02332446,0.00045206,120,"2026-04-15T13:50:43.649",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534241,1776261043690,"fUSD",-2057.05,0.00045206,120,"2026-04-15T13:50:43.690",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534245,1776261043734,"fUSD",-667.49,0.00045206,120,"2026-04-15T13:50:43.734",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534249,1776261043774,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:43.774",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534251,1776261043813,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:43.813",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534252,1776261043850,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:43.850",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534253,1776261043893,"fUSD",-1115.64,0.00045206,120,"2026-04-15T13:50:43.893",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534254,1776261043935,"fUSD",-600120.00582317,0.00045206,60,"2026-04-15T13:50:43.935",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534255,1776261043975,"fUSD",-667.49,0.00045206,120,"2026-04-15T13:50:43.975",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534256,1776261044008,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:44.008",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534257,1776261044047,"fUSD",-2057.05,0.00045206,120,"2026-04-15T13:50:44.047",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534258,1776261044087,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:44.087",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534259,1776261044128,"fUSD",-1115.64,0.00045206,120,"2026-04-15T13:50:44.128",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534260,1776261044182,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:44.182",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534261,1776261044228,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:44.228",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534262,1776261044285,"fUSD",-667.49,0.00045206,120,"2026-04-15T13:50:44.285",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534263,1776261044347,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:44.347",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534264,1776261044418,"fUSD",-1115.64,0.00045206,120,"2026-04-15T13:50:44.418",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534265,1776261044483,"fUSD",-2057.05,0.00045206,120,"2026-04-15T13:50:44.483",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534266,1776261044529,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:44.529",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534267,1776261044571,"fUSD",-667.49,0.00045206,120,"2026-04-15T13:50:44.571",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534268,1776261044610,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:44.610",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534269,1776261044648,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:44.648",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534270,1776261044680,"fUSD",-1115.64,0.00045206,120,"2026-04-15T13:50:44.680",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534271,1776261044721,"fUSD",-2057.05,0.00045206,120,"2026-04-15T13:50:44.721",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534272,1776261044762,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:44.762",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534273,1776261044798,"fUSD",-667.49,0.00045206,120,"2026-04-15T13:50:44.798",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534274,1776261044832,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:44.832",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534275,1776261044869,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:44.869",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534276,1776261044900,"fUSD",-1115.64,0.00045206,120,"2026-04-15T13:50:44.900",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534277,1776261044938,"fUSD",-2057.05,0.00045206,120,"2026-04-15T13:50:44.938",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534278,1776261044972,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:44.972",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534279,1776261045009,"fUSD",-667.49,0.00045206,120,"2026-04-15T13:50:45.009",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534280,1776261045045,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:45.045",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534281,1776261045076,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:45.076",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534282,1776261045110,"fUSD",-1115.64,0.00045206,120,"2026-04-15T13:50:45.110",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534283,1776261045141,"fUSD",-2057.05,0.00045206,120,"2026-04-15T13:50:45.141",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534284,1776261045181,"fUSD",-667.49,0.00045206,120,"2026-04-15T13:50:45.181",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534285,1776261045213,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:45.213",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534286,1776261045250,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:45.250",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534288,1776261045283,"fUSD",-1115.64,0.00045206,120,"2026-04-15T13:50:45.283",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534292,1776261045321,"fUSD",-2057.22220774,0.00045206,120,"2026-04-15T13:50:45.321",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534296,1776261045359,"fUSD",-667.49,0.00045206,120,"2026-04-15T13:50:45.359",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534299,1776261045393,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:45.393",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534301,1776261045433,"fUSD",-1115.64,0.00045206,120,"2026-04-15T13:50:45.433",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534302,1776261045471,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:45.471",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534303,1776261045515,"fUSD",-667.49,0.00045206,120,"2026-04-15T13:50:45.515",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534304,1776261045559,"fUSD",-326.08247182,0.00045206,120,"2026-04-15T13:50:45.559",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534305,1776261045611,"fUSD",-1115.69671296,0.00045206,120,"2026-04-15T13:50:45.611",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534306,1776261045654,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:45.654",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534307,1776261045703,"fUSD",-667.49,0.00045206,120,"2026-04-15T13:50:45.703",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534308,1776261045748,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:45.748",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534309,1776261045794,"fUSD",-667.49,0.00045206,120,"2026-04-15T13:50:45.794",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534310,1776261045851,"fUSD",-452.91539547,0.00045206,120,"2026-04-15T13:50:45.851",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534311,1776261045895,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:45.895",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534312,1776261045942,"fUSD",-667.49,0.00045206,120,"2026-04-15T13:50:45.942",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534313,1776261045994,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:45.994",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534314,1776261046038,"fUSD",-667.49,0.00045206,120,"2026-04-15T13:50:46.038",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534315,1776261046083,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:46.083",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534316,1776261046118,"fUSD",-667.49,0.00045206,120,"2026-04-15T13:50:46.118",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534317,1776261046161,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:46.161",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534319,1776261046196,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:46.196",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534320,1776261046233,"fUSD",-667.49,0.00045206,120,"2026-04-15T13:50:46.233",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534321,1776261046271,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:46.271",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534322,1776261046317,"fUSD",-667.49,0.00045206,120,"2026-04-15T13:50:46.317",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534323,1776261046362,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:46.362",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534325,1776261046404,"fUSD",-667.49,0.00045206,120,"2026-04-15T13:50:46.404",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534328,1776261046447,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:46.447",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534330,1776261046498,"fUSD",-667.49,0.00045206,120,"2026-04-15T13:50:46.498",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534331,1776261046551,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:46.551",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534332,1776261046602,"fUSD",-667.49,0.00045206,120,"2026-04-15T13:50:46.602",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534333,1776261046671,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:46.671",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534334,1776261046730,"fUSD",-228.78190797,0.00045206,120,"2026-04-15T13:50:46.730",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534335,1776261046781,"fUSD",-667.49,0.00045206,120,"2026-04-15T13:50:46.781",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534336,1776261046848,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:46.848",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534337,1776261047054,"fUSD",-667.60306991,0.00045206,120,"2026-04-15T13:50:47.054",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534338,1776261047093,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:47.093",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534339,1776261047128,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:47.128",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534340,1776261047161,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:47.161",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534341,1776261047201,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:47.201",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534342,1776261047237,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:47.237",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534343,1776261047281,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:47.281",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534344,1776261047318,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:47.318",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534345,1776261047361,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:47.361",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534346,1776261047416,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:47.416",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534347,1776261047451,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:47.451",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534348,1776261047497,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:47.497",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534349,1776261047551,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:47.551",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534350,1776261047598,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:47.598",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534351,1776261047643,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:47.643",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534352,1776261047691,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:47.691",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534353,1776261047733,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:47.733",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534354,1776261047773,"fUSD",-500.0,0.00045206,30,"2026-04-15T13:50:47.773",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534355,1776261047814,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:47.814",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534356,1776261047860,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:47.860",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534357,1776261047922,"fUSD",-500.0,0.00045206,30,"2026-04-15T13:50:47.922",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534358,1776261047986,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:47.986",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534359,1776261048032,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:48.032",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534360,1776261048077,"fUSD",-500.0,0.00045206,30,"2026-04-15T13:50:48.077",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534361,1776261048121,"fUSD",-271.43125711,0.00045206,120,"2026-04-15T13:50:48.121",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534362,1776261048156,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:48.156",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534363,1776261048195,"fUSD",-500.0,0.00045206,30,"2026-04-15T13:50:48.195",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534364,1776261048235,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:48.235",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534365,1776261048267,"fUSD",-500.0,0.00045206,30,"2026-04-15T13:50:48.267",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534366,1776261048305,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:48.305",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534367,1776261048342,"fUSD",-500.0,0.00045206,30,"2026-04-15T13:50:48.342",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534368,1776261048376,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:48.376",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534369,1776261048413,"fUSD",-590.44346444,0.00045206,30,"2026-04-15T13:50:48.413",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534370,1776261048446,"fUSD",-299.34299818,0.00045206,120,"2026-04-15T13:50:48.446",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534371,1776261048482,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:48.482",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534372,1776261048525,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:48.525",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534373,1776261048567,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:48.567",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534374,1776261048607,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:48.607",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534375,1776261048649,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:48.649",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534376,1776261048692,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:48.692",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534377,1776261048743,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:48.743",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534378,1776261048788,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:48.788",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534379,1776261048833,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:48.833",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534380,1776261048878,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:48.878",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534381,1776261048923,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:48.923",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534382,1776261048963,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:48.963",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534383,1776261049006,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:49.006",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534384,1776261049047,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:49.047",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534385,1776261049091,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:49.091",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534386,1776261049133,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:49.133",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534387,1776261049171,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:49.171",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534388,1776261049214,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:49.214",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534389,1776261049254,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:49.254",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534390,1776261049293,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:49.293",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534391,1776261049345,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:49.345",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534392,1776261049395,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:49.395",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534393,1776261049437,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:49.437",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534394,1776261049481,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:49.481",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534395,1776261049519,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:49.519",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534396,1776261049557,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:49.557",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534397,1776261049594,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:49.594",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534398,1776261049631,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:49.631",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534399,1776261049666,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:49.666",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534400,1776261049700,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:49.700",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534401,1776261049735,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:49.735",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534402,1776261049770,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:49.770",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534403,1776261049803,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:49.803",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534404,1776261049842,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:49.842",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534405,1776261049877,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:49.877",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534406,1776261049913,"fUSD",-589.17822544,0.00045206,120,"2026-04-15T13:50:49.913",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534407,1776261049949,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:49.949",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534408,1776261049990,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:49.990",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534409,1776261050026,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:50.026",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534410,1776261050061,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:50.061",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534411,1776261050099,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:50.099",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534412,1776261050148,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:50.148",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534413,1776261050255,"fUSD",-457.85144116,0.00045206,120,"2026-04-15T13:50:50.255",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534414,1776261050412,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:50.412",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534415,1776261050629,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:50.629",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534416,1776261050909,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:50.909",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534417,1776261051064,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:51.064",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534418,1776261051126,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:51.126",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534419,1776261051177,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:51.177",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534420,1776261051215,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:51.215",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534421,1776261052004,"fUSD",-510.64354533,0.00045206,120,"2026-04-15T13:50:52.004",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534422,1776261052064,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:52.064",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534423,1776261052134,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:52.134",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534424,1776261052187,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:52.187",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534425,1776261052237,"fUSD",-211.42679767,0.00045206,120,"2026-04-15T13:50:52.237",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534426,1776261052290,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:52.290",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534427,1776261052353,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:52.353",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534428,1776261052398,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:52.398",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534429,1776261052441,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:52.441",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534430,1776261052494,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:52.494",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534431,1776261052535,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:52.535",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534432,1776261052575,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:52.575",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534433,1776261052617,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:52.617",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534434,1776261052658,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:52.658",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534435,1776261052698,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:52.698",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534436,1776261052734,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:52.734",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534437,1776261052770,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:52.770",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534438,1776261052809,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:52.809",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534439,1776261052851,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:52.851",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534440,1776261052894,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:52.894",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534441,1776261052934,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:52.934",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534442,1776261052974,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:52.974",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534443,1776261053011,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:53.011",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534444,1776261053059,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:53.059",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534445,1776261053103,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:53.103",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534446,1776261053147,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:53.147",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534447,1776261053186,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:53.186",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534448,1776261053229,"fUSD",-520.96,0.00045206,120,"2026-04-15T13:50:53.229",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534449,1776261053270,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:53.270",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534450,1776261053314,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:53.314",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534451,1776261053361,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:53.361",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534452,1776261053412,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:53.412",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534453,1776261053466,"fUSD",-520.96,0.00045206,120,"2026-04-15T13:50:53.466",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534454,1776261053515,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:53.515",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534455,1776261053559,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:53.559",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534456,1776261053609,"fUSD",-520.96,0.00045206,120,"2026-04-15T13:50:53.609",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534457,1776261053660,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:53.660",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534458,1776261053707,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:53.707",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534459,1776261053753,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:53.753",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534460,1776261053805,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:53.805",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534461,1776261053856,"fUSD",-520.96,0.00045206,120,"2026-04-15T13:50:53.856",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534462,1776261053910,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:53.910",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534463,1776261053956,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:53.956",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534464,1776261053998,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:53.998",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534465,1776261054042,"fUSD",-429.83732332,0.00045206,120,"2026-04-15T13:50:54.042",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534466,1776261054080,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:54.080",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534467,1776261054116,"fUSD",-520.96,0.00045206,120,"2026-04-15T13:50:54.116",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534468,1776261054156,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:54.156",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534469,1776261054195,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:54.195",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534470,1776261054232,"fUSD",-520.96,0.00045206,120,"2026-04-15T13:50:54.232",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534471,1776261054267,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:54.267",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534472,1776261054302,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:54.302",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534473,1776261054335,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:54.335",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534474,1776261054371,"fUSD",-520.96,0.00045206,120,"2026-04-15T13:50:54.371",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534475,1776261054406,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:54.406",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534476,1776261054441,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:54.441",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534477,1776261054479,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:54.479",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534478,1776261054517,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:54.517",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534479,1776261054553,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:54.553",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534480,1776261054601,"fUSD",-520.96,0.00045206,120,"2026-04-15T13:50:54.601",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534481,1776261054644,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:54.644",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534482,1776261054687,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:54.687",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534483,1776261054730,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:54.730",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534484,1776261054771,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:54.771",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534485,1776261054811,"fUSD",-520.96,0.00045206,120,"2026-04-15T13:50:54.811",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534486,1776261054850,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:54.850",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534487,1776261055118,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:55.118",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534488,1776261055206,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:55.206",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534489,1776261055264,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:55.264",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534490,1776261055337,"fUSD",-520.96,0.00045206,120,"2026-04-15T13:50:55.337",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534491,1776261055410,"fUSD",-377.7236781,0.00045206,120,"2026-04-15T13:50:55.410",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534492,1776261055454,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:55.454",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534493,1776261055491,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:55.491",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534494,1776261055533,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:55.533",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534495,1776261055571,"fUSD",-520.96,0.00045206,120,"2026-04-15T13:50:55.571",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534496,1776261055606,"fUSD",-449.11009853,0.00045206,120,"2026-04-15T13:50:55.606",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534497,1776261055647,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:55.647",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534498,1776261055682,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:55.682",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534499,1776261055719,"fUSD",-520.96,0.00045206,120,"2026-04-15T13:50:55.719",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534500,1776261055757,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:55.757",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534501,1776261055791,"fUSD",-520.96,0.00045206,120,"2026-04-15T13:50:55.791",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534502,1776261055831,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:55.831",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534503,1776261055868,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:55.868",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534504,1776261055901,"fUSD",-520.96,0.00045206,120,"2026-04-15T13:50:55.901",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534505,1776261055940,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:55.940",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534506,1776261055979,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:55.979",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534507,1776261056023,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:56.023",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534508,1776261056067,"fUSD",-520.96,0.00045206,120,"2026-04-15T13:50:56.067",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534509,1776261056117,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:56.117",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534510,1776261056164,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:56.164",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534511,1776261056211,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:56.211",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534512,1776261056252,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:56.252",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534513,1776261056296,"fUSD",-520.96,0.00045206,120,"2026-04-15T13:50:56.296",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534514,1776261056346,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:56.346",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534515,1776261056392,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:56.392",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534516,1776261056441,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:56.441",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534517,1776261056518,"fUSD",-520.96,0.00045206,120,"2026-04-15T13:50:56.518",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534518,1776261056596,"fUSD",-505.38778018,0.00045206,120,"2026-04-15T13:50:56.596",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534519,1776261056703,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:56.703",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534520,1776261056755,"fUSD",-520.96,0.00045206,120,"2026-04-15T13:50:56.755",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534521,1776261056794,"fUSD",-494.71137417,0.00045206,120,"2026-04-15T13:50:56.794",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534522,1776261056826,"fUSD",-520.96,0.00045206,120,"2026-04-15T13:50:56.826",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534523,1776261056863,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:56.863",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534524,1776261056895,"fUSD",-520.96,0.00045206,120,"2026-04-15T13:50:56.895",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534525,1776261056931,"fUSD",-427.8,0.00045206,120,"2026-04-15T13:50:56.931",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534526,1776261056964,"fUSD",-520.96,0.00045206,120,"2026-04-15T13:50:56.964",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534527,1776261056997,"fUSD",-520.96,0.00045206,120,"2026-04-15T13:50:56.997",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534528,1776261057030,"fUSD",-520.96,0.00045206,120,"2026-04-15T13:50:57.030",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534529,1776261057063,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:57.063",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534530,1776261057095,"fUSD",-521.03701917,0.00045206,120,"2026-04-15T13:50:57.095",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534531,1776261057126,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:57.126",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534532,1776261057161,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:57.161",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534533,1776261057201,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:57.201",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534534,1776261057235,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:57.235",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534535,1776261057273,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:57.273",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534536,1776261057314,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:57.314",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534537,1776261057355,"fUSD",-1958.4,0.00045206,120,"2026-04-15T13:50:57.355",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534538,1776261057395,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:57.395",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534539,1776261057439,"fUSD",-1958.4,0.00045206,120,"2026-04-15T13:50:57.439",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534540,1776261057482,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:57.482",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534541,1776261057522,"fUSD",-1958.4,0.00045206,120,"2026-04-15T13:50:57.522",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534542,1776261057568,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:57.568",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534543,1776261057611,"fUSD",-1958.4,0.00045206,120,"2026-04-15T13:50:57.611",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534544,1776261057653,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:57.653",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534545,1776261057700,"fUSD",-1958.4,0.00045206,120,"2026-04-15T13:50:57.700",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534546,1776261057742,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:57.742",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534547,1776261057784,"fUSD",-1958.4,0.00045206,120,"2026-04-15T13:50:57.784",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534548,1776261057832,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:57.832",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534549,1776261057873,"fUSD",-1958.4,0.00045206,120,"2026-04-15T13:50:57.873",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534550,1776261057919,"fUSD",-407.27350069,0.00045206,120,"2026-04-15T13:50:57.919",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534551,1776261057965,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:57.965",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534552,1776261058013,"fUSD",-1958.4,0.00045206,120,"2026-04-15T13:50:58.013",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534553,1776261058083,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:58.083",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534554,1776261058146,"fUSD",-1958.4,0.00045206,120,"2026-04-15T13:50:58.146",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534555,1776261058193,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:58.193",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534556,1776261058236,"fUSD",-1958.4,0.00045206,120,"2026-04-15T13:50:58.236",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534557,1776261058280,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:58.280",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534558,1776261058323,"fUSD",-1958.4,0.00045206,120,"2026-04-15T13:50:58.323",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534559,1776261058363,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:58.363",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534560,1776261058397,"fUSD",-1958.4,0.00045206,120,"2026-04-15T13:50:58.397",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534561,1776261058432,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:58.432",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534562,1776261058464,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:58.464",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534563,1776261058497,"fUSD",-1958.4,0.00045206,120,"2026-04-15T13:50:58.497",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534564,1776261058528,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:58.528",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534565,1776261058559,"fUSD",-330.56585941,0.00045206,120,"2026-04-15T13:50:58.559",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534566,1776261058593,"fUSD",-1958.4,0.00045206,120,"2026-04-15T13:50:58.593",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534567,1776261058626,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:58.626",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534568,1776261058657,"fUSD",-1958.4,0.00045206,120,"2026-04-15T13:50:58.657",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534569,1776261058689,"fUSD",-1958.4,0.00045206,120,"2026-04-15T13:50:58.689",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534570,1776261058720,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:58.720",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534571,1776261058751,"fUSD",-1958.4,0.00045206,120,"2026-04-15T13:50:58.751",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534572,1776261058782,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:58.782",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534573,1776261058817,"fUSD",-1958.4,0.00045206,120,"2026-04-15T13:50:58.817",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534574,1776261058851,"fUSD",-1124.97,0.00045206,120,"2026-04-15T13:50:58.851",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534575,1776261058887,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:58.887",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534576,1776261058922,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:58.922",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534577,1776261058957,"fUSD",-1958.4,0.00045206,120,"2026-04-15T13:50:58.957",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534578,1776261058992,"fUSD",-1124.97,0.00045206,120,"2026-04-15T13:50:58.992",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534579,1776261059029,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:59.029",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534580,1776261059255,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:59.255",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534581,1776261059293,"fUSD",-1958.4,0.00045206,120,"2026-04-15T13:50:59.293",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534582,1776261059331,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:59.331",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534583,1776261059365,"fUSD",-1124.97,0.00045206,120,"2026-04-15T13:50:59.365",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534584,1776261059401,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:59.401",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534585,1776261059438,"fUSD",-1958.4,0.00045206,120,"2026-04-15T13:50:59.438",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534586,1776261059475,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:59.475",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534587,1776261059513,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:59.513",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534588,1776261059554,"fUSD",-1514.43,0.00045206,120,"2026-04-15T13:50:59.554",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534589,1776261059598,"fUSD",-1958.4,0.00045206,120,"2026-04-15T13:50:59.598",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534590,1776261059646,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:59.646",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534591,1776261059734,"fUSD",-1124.97,0.00045206,120,"2026-04-15T13:50:59.734",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534592,1776261059810,"fUSD",-1514.43,0.00045206,120,"2026-04-15T13:50:59.810",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534593,1776261059898,"fUSD",-1958.4,0.00045206,120,"2026-04-15T13:50:59.898",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534594,1776261059956,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:50:59.956",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534595,1776261060014,"fUSD",-1124.97,0.00045206,120,"2026-04-15T13:51:00.014",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534596,1776261060072,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:00.072",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534597,1776261060124,"fUSD",-510.1884202,0.00045206,120,"2026-04-15T13:51:00.124",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534598,1776261060167,"fUSD",-1514.43,0.00045206,120,"2026-04-15T13:51:00.167",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534599,1776261060208,"fUSD",-1958.40705384,0.00045206,120,"2026-04-15T13:51:00.208",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534600,1776261060247,"fUSD",-1124.97,0.00045206,120,"2026-04-15T13:51:00.247",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534601,1776261060289,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:00.289",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534602,1776261060326,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:00.326",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534603,1776261060361,"fUSD",-1124.97,0.00045206,120,"2026-04-15T13:51:00.361",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534604,1776261060403,"fUSD",-1514.43,0.00045206,120,"2026-04-15T13:51:00.403",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534605,1776261060448,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:00.448",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534606,1776261060490,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:00.490",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534607,1776261060537,"fUSD",-1124.97,0.00045206,120,"2026-04-15T13:51:00.537",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534608,1776261060591,"fUSD",-1514.43,0.00045206,120,"2026-04-15T13:51:00.591",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534609,1776261060635,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:00.635",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534610,1776261060683,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:00.683",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534611,1776261060727,"fUSD",-1124.97,0.00045206,120,"2026-04-15T13:51:00.727",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534612,1776261060770,"fUSD",-362.35029516,0.00045206,120,"2026-04-15T13:51:00.770",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534613,1776261060836,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:00.836",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534614,1776261060887,"fUSD",-1514.43,0.00045206,120,"2026-04-15T13:51:00.887",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534615,1776261060979,"fUSD",-1124.97,0.00045206,120,"2026-04-15T13:51:00.979",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534616,1776261061169,"fUSD",-1514.43,0.00045206,120,"2026-04-15T13:51:01.169",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534617,1776261061236,"fUSD",-1124.97,0.00045206,120,"2026-04-15T13:51:01.236",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534618,1776261061277,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:01.277",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534619,1776261061311,"fUSD",-1124.97,0.00045206,120,"2026-04-15T13:51:01.311",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534620,1776261061349,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:01.349",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534621,1776261061387,"fUSD",-1124.97,0.00045206,120,"2026-04-15T13:51:01.387",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534622,1776261061421,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:01.421",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534623,1776261061457,"fUSD",-1514.43,0.00045206,120,"2026-04-15T13:51:01.457",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534624,1776261061490,"fUSD",-579.26,0.00045206,120,"2026-04-15T13:51:01.490",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534625,1776261061523,"fUSD",-1124.97,0.00045206,120,"2026-04-15T13:51:01.523",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534626,1776261061557,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:01.557",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534627,1776261061589,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:01.589",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534628,1776261061625,"fUSD",-1514.43,0.00045206,120,"2026-04-15T13:51:01.625",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534629,1776261061660,"fUSD",-579.26,0.00045206,120,"2026-04-15T13:51:01.660",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534630,1776261061710,"fUSD",-1124.97,0.00045206,120,"2026-04-15T13:51:01.710",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534631,1776261061758,"fUSD",-558.24920351,0.00045206,120,"2026-04-15T13:51:01.758",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534632,1776261061809,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:01.809",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534633,1776261061854,"fUSD",-1514.43,0.00045206,120,"2026-04-15T13:51:01.854",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534634,1776261061904,"fUSD",-579.26,0.00045206,120,"2026-04-15T13:51:01.904",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534635,1776261061950,"fUSD",-1124.97,0.00045206,120,"2026-04-15T13:51:01.950",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534636,1776261062015,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:02.015",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534637,1776261062064,"fUSD",-1514.43,0.00045206,120,"2026-04-15T13:51:02.064",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534638,1776261062111,"fUSD",-1124.97,0.00045206,120,"2026-04-15T13:51:02.111",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534639,1776261062224,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:02.224",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534640,1776261062299,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:02.299",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534641,1776261062349,"fUSD",-579.26,0.00045206,120,"2026-04-15T13:51:02.349",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534642,1776261062412,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:02.412",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534643,1776261062465,"fUSD",-1514.43,0.00045206,120,"2026-04-15T13:51:02.465",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534644,1776261062508,"fUSD",-1124.97,0.00045206,120,"2026-04-15T13:51:02.508",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534645,1776261062551,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:02.551",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534646,1776261062592,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:02.592",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534647,1776261062627,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:02.627",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534648,1776261062666,"fUSD",-579.26,0.00045206,120,"2026-04-15T13:51:02.666",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534649,1776261062710,"fUSD",-1514.43,0.00045206,120,"2026-04-15T13:51:02.710",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534650,1776261062755,"fUSD",-1124.97,0.00045206,120,"2026-04-15T13:51:02.755",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534651,1776261062803,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:02.803",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534652,1776261062849,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:02.849",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534653,1776261062899,"fUSD",-579.26,0.00045206,120,"2026-04-15T13:51:02.899",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534654,1776261062944,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:02.944",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534655,1776261062995,"fUSD",-1514.43,0.00045206,120,"2026-04-15T13:51:02.995",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534656,1776261063036,"fUSD",-1124.97,0.00045206,120,"2026-04-15T13:51:03.036",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534657,1776261063073,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:03.073",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534658,1776261063116,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:03.116",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534659,1776261063157,"fUSD",-579.26,0.00045206,120,"2026-04-15T13:51:03.157",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534660,1776261063204,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:03.204",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534661,1776261063249,"fUSD",-1514.43,0.00045206,120,"2026-04-15T13:51:03.249",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534662,1776261063310,"fUSD",-1124.97,0.00045206,120,"2026-04-15T13:51:03.310",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534663,1776261063356,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:03.356",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534664,1776261063403,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:03.403",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534665,1776261063878,"fUSD",-579.26,0.00045206,120,"2026-04-15T13:51:03.878",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534666,1776261063934,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:03.934",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534667,1776261063982,"fUSD",-1514.43,0.00045206,120,"2026-04-15T13:51:03.982",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534668,1776261064048,"fUSD",-1124.97,0.00045206,120,"2026-04-15T13:51:04.048",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534669,1776261064090,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:04.090",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534670,1776261064133,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:04.133",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534671,1776261064175,"fUSD",-579.26,0.00045206,120,"2026-04-15T13:51:04.175",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534672,1776261064215,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:04.215",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534673,1776261064254,"fUSD",-1514.43,0.00045206,120,"2026-04-15T13:51:04.254",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534674,1776261064296,"fUSD",-1124.97,0.00045206,120,"2026-04-15T13:51:04.296",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534675,1776261064338,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:04.338",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534676,1776261064377,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:04.377",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534677,1776261064413,"fUSD",-579.26,0.00045206,120,"2026-04-15T13:51:04.413",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534678,1776261064447,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:04.447",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534679,1776261064481,"fUSD",-579.26,0.00045206,120,"2026-04-15T13:51:04.481",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534680,1776261064514,"fUSD",-1124.97393638,0.00045206,120,"2026-04-15T13:51:04.514",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534681,1776261064546,"fUSD",-302.9521261,0.00045206,120,"2026-04-15T13:51:04.546",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534682,1776261064580,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:04.580",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534683,1776261064612,"fUSD",-1514.43,0.00045206,120,"2026-04-15T13:51:04.612",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534684,1776261064645,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:04.645",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534685,1776261064678,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:04.678",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534686,1776261064710,"fUSD",-579.26,0.00045206,120,"2026-04-15T13:51:04.710",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534687,1776261064747,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:04.747",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534688,1776261064779,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:04.779",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534689,1776261064813,"fUSD",-1514.43,0.00045206,120,"2026-04-15T13:51:04.813",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534690,1776261064853,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:04.853",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534691,1776261064890,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:04.890",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534692,1776261064938,"fUSD",-579.26,0.00045206,120,"2026-04-15T13:51:04.938",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534693,1776261064989,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:04.989",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534694,1776261065034,"fUSD",-1514.43,0.00045206,120,"2026-04-15T13:51:05.034",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534695,1776261065083,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:05.083",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534696,1776261065131,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:05.131",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534697,1776261065178,"fUSD",-579.26,0.00045206,120,"2026-04-15T13:51:05.178",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534698,1776261065230,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:05.230",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534699,1776261065309,"fUSD",-1514.43,0.00045206,120,"2026-04-15T13:51:05.309",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534700,1776261065403,"fUSD",-579.26,0.00045206,120,"2026-04-15T13:51:05.403",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534701,1776261065500,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:05.500",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534702,1776261065563,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:05.563",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534703,1776261065625,"fUSD",-504.92690404,0.00045206,120,"2026-04-15T13:51:05.625",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534704,1776261065680,"fUSD",-1514.43,0.00045206,120,"2026-04-15T13:51:05.680",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534705,1776261065727,"fUSD",-579.26,0.00045206,120,"2026-04-15T13:51:05.727",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534706,1776261065774,"fUSD",-216.12,0.00045206,120,"2026-04-15T13:51:05.774",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534707,1776261065821,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:05.821",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534708,1776261065855,"fUSD",-1514.43,0.00045206,120,"2026-04-15T13:51:05.855",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534709,1776261065895,"fUSD",-579.26,0.00045206,120,"2026-04-15T13:51:05.895",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534710,1776261065962,"fUSD",-1514.59134335,0.00045206,120,"2026-04-15T13:51:05.962",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534711,1776261066003,"fUSD",-579.26,0.00045206,120,"2026-04-15T13:51:06.003",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534712,1776261066043,"fUSD",-631.06,0.00045206,120,"2026-04-15T13:51:06.043",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534713,1776261066075,"fUSD",-409.5,0.00045206,120,"2026-04-15T13:51:06.075",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534714,1776261066109,"fUSD",-631.06,0.00045206,120,"2026-04-15T13:51:06.109",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534715,1776261066143,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:06.143",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534716,1776261066176,"fUSD",-631.06,0.00045206,120,"2026-04-15T13:51:06.176",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534717,1776261066210,"fUSD",-579.26,0.00045206,120,"2026-04-15T13:51:06.210",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534718,1776261066245,"fUSD",-631.06,0.00045206,120,"2026-04-15T13:51:06.245",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534719,1776261066280,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:06.280",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534720,1776261066317,"fUSD",-579.26,0.00045206,120,"2026-04-15T13:51:06.317",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534721,1776261066358,"fUSD",-631.06,0.00045206,120,"2026-04-15T13:51:06.358",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534722,1776261066400,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:06.400",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534723,1776261066449,"fUSD",-579.26,0.00045206,120,"2026-04-15T13:51:06.449",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534724,1776261066491,"fUSD",-631.06,0.00045206,120,"2026-04-15T13:51:06.491",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534725,1776261066534,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:06.534",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534726,1776261066584,"fUSD",-579.26,0.00045206,120,"2026-04-15T13:51:06.584",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534727,1776261066626,"fUSD",-631.06,0.00045206,120,"2026-04-15T13:51:06.626",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534728,1776261066672,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:06.672",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534729,1776261066716,"fUSD",-579.26,0.00045206,120,"2026-04-15T13:51:06.716",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534730,1776261066916,"fUSD",-631.06,0.00045206,120,"2026-04-15T13:51:06.916",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534731,1776261066963,"fUSD",-210.90319596,0.00045206,120,"2026-04-15T13:51:06.963",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534732,1776261067017,"fUSD",-631.06,0.00045206,120,"2026-04-15T13:51:07.017",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534733,1776261067088,"fUSD",-579.28488125,0.00045206,120,"2026-04-15T13:51:07.088",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534734,1776261067152,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:07.152",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534735,1776261067204,"fUSD",-631.06,0.00045206,120,"2026-04-15T13:51:07.204",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534736,1776261067254,"fUSD",-631.06,0.00045206,120,"2026-04-15T13:51:07.254",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534737,1776261067303,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:07.303",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534738,1776261067346,"fUSD",-631.06,0.00045206,120,"2026-04-15T13:51:07.346",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534739,1776261067390,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:07.390",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534740,1776261067426,"fUSD",-631.06,0.00045206,120,"2026-04-15T13:51:07.426",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534741,1776261067461,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:07.461",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534742,1776261067495,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:07.495",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534743,1776261067527,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:07.527",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534744,1776261067560,"fUSD",-631.06,0.00045206,120,"2026-04-15T13:51:07.560",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534745,1776261067593,"fUSD",-219.56755816,0.00045206,120,"2026-04-15T13:51:07.593",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534746,1776261067625,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:07.625",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534747,1776261067657,"fUSD",-370.25823055,0.00045206,120,"2026-04-15T13:51:07.657",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534748,1776261067688,"fUSD",-631.06,0.00045206,120,"2026-04-15T13:51:07.688",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534749,1776261067719,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:07.719",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534750,1776261067753,"fUSD",-631.06,0.00045206,120,"2026-04-15T13:51:07.753",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534751,1776261067785,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:07.785",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534752,1776261067821,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:07.821",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534753,1776261067853,"fUSD",-631.06,0.00045206,120,"2026-04-15T13:51:07.853",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534754,1776261067890,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:07.890",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534755,1776261067927,"fUSD",-500.0,0.00045206,30,"2026-04-15T13:51:07.927",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534756,1776261067963,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:07.963",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534757,1776261068002,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:08.002",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534758,1776261068037,"fUSD",-631.06,0.00045206,120,"2026-04-15T13:51:08.037",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534759,1776261068076,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:08.076",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534760,1776261068113,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:08.113",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534761,1776261068149,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:08.149",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534762,1776261068186,"fUSD",-631.06,0.00045206,120,"2026-04-15T13:51:08.186",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534763,1776261068229,"fUSD",-564.4,0.00045206,120,"2026-04-15T13:51:08.229",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534764,1776261068301,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:08.301",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534765,1776261068348,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:08.348",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534766,1776261068394,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:08.394",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534767,1776261068442,"fUSD",-500.0,0.00045206,30,"2026-04-15T13:51:08.442",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534768,1776261068483,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:08.483",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534769,1776261068519,"fUSD",-631.06,0.00045206,120,"2026-04-15T13:51:08.519",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534770,1776261068560,"fUSD",-564.4,0.00045206,120,"2026-04-15T13:51:08.560",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534771,1776261068605,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:08.605",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534772,1776261068649,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:08.649",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534773,1776261068690,"fUSD",-631.06,0.00045206,120,"2026-04-15T13:51:08.690",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534774,1776261068734,"fUSD",-500.0,0.00045206,30,"2026-04-15T13:51:08.734",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534775,1776261068776,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:08.776",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534776,1776261068822,"fUSD",-564.4,0.00045206,120,"2026-04-15T13:51:08.822",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534777,1776261068872,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:08.872",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534778,1776261068907,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:08.907",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534779,1776261068951,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:08.951",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534780,1776261068992,"fUSD",-513.32297541,0.00045206,120,"2026-04-15T13:51:08.992",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534781,1776261069032,"fUSD",-631.06,0.00045206,120,"2026-04-15T13:51:09.032",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534782,1776261069070,"fUSD",-500.0,0.00045206,30,"2026-04-15T13:51:09.070",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534783,1776261069103,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:09.103",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534784,1776261069138,"fUSD",-564.4,0.00045206,120,"2026-04-15T13:51:09.138",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534785,1776261069173,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:09.173",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534786,1776261069207,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:09.207",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534787,1776261069240,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:09.240",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534788,1776261069269,"fUSD",-631.06,0.00045206,120,"2026-04-15T13:51:09.269",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534789,1776261069300,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:09.300",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534790,1776261069330,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:09.330",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534791,1776261069360,"fUSD",-564.4,0.00045206,120,"2026-04-15T13:51:09.360",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534792,1776261069399,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:09.399",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534793,1776261069432,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:09.432",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534794,1776261069466,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:09.466",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534795,1776261069500,"fUSD",-631.24,0.00045206,120,"2026-04-15T13:51:09.500",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534796,1776261069540,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:09.540",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534797,1776261069578,"fUSD",-564.4,0.00045206,120,"2026-04-15T13:51:09.578",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534798,1776261069618,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:09.618",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534799,1776261069656,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:09.656",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534800,1776261069696,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:09.696",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534801,1776261069732,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:09.732",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534802,1776261069776,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:09.776",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534803,1776261069817,"fUSD",-564.4,0.00045206,120,"2026-04-15T13:51:09.817",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534804,1776261069853,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:09.853",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534805,1776261069892,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:09.892",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534806,1776261069925,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:09.925",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534807,1776261069964,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:09.964",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534808,1776261070006,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:10.006",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534809,1776261070051,"fUSD",-564.4,0.00045206,120,"2026-04-15T13:51:10.051",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534810,1776261070098,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:10.098",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534811,1776261070142,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:10.142",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534812,1776261070187,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:10.187",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534813,1776261070233,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:10.233",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534814,1776261070286,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:10.286",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534815,1776261070331,"fUSD",-564.4,0.00045206,120,"2026-04-15T13:51:10.331",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534816,1776261070373,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:10.373",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534817,1776261070413,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:10.413",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534818,1776261070457,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:10.457",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534819,1776261070504,"fUSD",-524.23205613,0.00045206,120,"2026-04-15T13:51:10.504",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534820,1776261070569,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:10.569",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534821,1776261070646,"fUSD",-564.4,0.00045206,120,"2026-04-15T13:51:10.646",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534822,1776261070709,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:10.709",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534823,1776261070765,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:10.765",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534824,1776261071100,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:11.100",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534825,1776261071426,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:11.426",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534826,1776261071752,"fUSD",-564.4,0.00045206,120,"2026-04-15T13:51:11.752",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534827,1776261071840,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:11.840",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534828,1776261071915,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:11.915",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534829,1776261071992,"fUSD",-564.4,0.00045206,120,"2026-04-15T13:51:11.992",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534830,1776261072039,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:12.039",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534831,1776261072078,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:12.078",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534832,1776261072117,"fUSD",-517.24005287,0.00045206,120,"2026-04-15T13:51:12.117",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534833,1776261072161,"fUSD",-564.4,0.00045206,120,"2026-04-15T13:51:12.161",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534834,1776261072205,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:12.205",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534835,1776261072249,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:12.249",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534836,1776261072290,"fUSD",-564.4,0.00045206,120,"2026-04-15T13:51:12.290",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534837,1776261072334,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:12.334",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534838,1776261072378,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:12.378",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534839,1776261072421,"fUSD",-440.59677515,0.00045206,120,"2026-04-15T13:51:12.421",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534840,1776261072471,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:12.471",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534841,1776261072523,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:12.523",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534842,1776261072570,"fUSD",-564.4,0.00045206,120,"2026-04-15T13:51:12.570",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534843,1776261072620,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:12.620",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534844,1776261072674,"fUSD",-564.4,0.00045206,120,"2026-04-15T13:51:12.674",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534845,1776261072732,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:12.732",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534846,1776261072791,"fUSD",-564.4,0.00045206,120,"2026-04-15T13:51:12.791",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534847,1776261072852,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:12.852",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534848,1776261072925,"fUSD",-564.4,0.00045206,120,"2026-04-15T13:51:12.925",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534849,1776261072966,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:12.966",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534850,1776261073011,"fUSD",-564.4,0.00045206,120,"2026-04-15T13:51:13.011",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534851,1776261073067,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:13.067",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534852,1776261073116,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:13.116",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534853,1776261073161,"fUSD",-564.4,0.00045206,120,"2026-04-15T13:51:13.161",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534854,1776261073205,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:13.205",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534855,1776261073246,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:13.246",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534856,1776261073290,"fUSD",-564.4,0.00045206,120,"2026-04-15T13:51:13.290",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534857,1776261073339,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:13.339",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534858,1776261073379,"fUSD",-564.4,0.00045206,120,"2026-04-15T13:51:13.379",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534859,1776261073423,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:13.423",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534860,1776261073471,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:13.471",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534861,1776261073518,"fUSD",-564.4,0.00045206,120,"2026-04-15T13:51:13.518",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534862,1776261073571,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:13.571",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534863,1776261073677,"fUSD",-445.53971117,0.00045206,120,"2026-04-15T13:51:13.677",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534864,1776261073803,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:13.803",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534865,1776261073863,"fUSD",-564.42,0.00045206,120,"2026-04-15T13:51:13.863",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534866,1776261073924,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:13.924",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534867,1776261073973,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:13.973",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534868,1776261074017,"fUSD",-508.62785142,0.00045206,120,"2026-04-15T13:51:14.017",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534869,1776261074066,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:14.066",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534870,1776261074109,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:14.109",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534871,1776261074158,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:14.158",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534872,1776261074213,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:14.213",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534873,1776261074299,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:14.299",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534874,1776261074514,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:14.514",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534875,1776261074663,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:14.663",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534876,1776261074775,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:14.775",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534877,1776261074955,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:14.955",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534878,1776261075039,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:15.039",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534879,1776261075102,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:15.102",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534880,1776261075160,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:15.160",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534881,1776261075197,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:15.197",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534882,1776261075238,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:15.238",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534883,1776261075277,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:15.277",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534884,1776261075313,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:15.313",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534885,1776261075346,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:15.346",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534886,1776261075379,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:15.379",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534887,1776261075412,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:15.412",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534888,1776261075444,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:15.444",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534889,1776261075477,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:15.477",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534890,1776261075511,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:15.511",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534891,1776261075544,"fUSD",-579.25,0.00045206,120,"2026-04-15T13:51:15.544",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534892,1776261075578,"fUSD",-254.58563334,0.00045206,120,"2026-04-15T13:51:15.578",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534893,1776261075612,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:15.612",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534894,1776261075646,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:15.646",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534895,1776261075680,"fUSD",-562.6,0.00045206,120,"2026-04-15T13:51:15.680",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534896,1776261075713,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:15.713",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534897,1776261075747,"fUSD",-579.25,0.00045206,120,"2026-04-15T13:51:15.747",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534898,1776261075781,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:15.781",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534899,1776261075816,"fUSD",-562.6,0.00045206,120,"2026-04-15T13:51:15.816",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534900,1776261075850,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:15.850",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534901,1776261075886,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:15.886",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534902,1776261075927,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:15.927",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534903,1776261075969,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:15.969",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534904,1776261076011,"fUSD",-579.25,0.00045206,120,"2026-04-15T13:51:16.011",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534905,1776261076058,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:16.058",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534906,1776261076111,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:16.111",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534907,1776261076151,"fUSD",-562.6,0.00045206,120,"2026-04-15T13:51:16.151",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534908,1776261076675,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:16.675",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534909,1776261076733,"fUSD",-502.88986554,0.00045206,120,"2026-04-15T13:51:16.733",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534910,1776261076777,"fUSD",-579.25,0.00045206,120,"2026-04-15T13:51:16.777",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534911,1776261076810,"fUSD",-562.6,0.00045206,120,"2026-04-15T13:51:16.810",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534912,1776261076849,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:16.849",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534913,1776261076884,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:16.884",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534914,1776261076926,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:16.926",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534915,1776261076967,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:16.967",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534916,1776261077003,"fUSD",-579.25,0.00045206,120,"2026-04-15T13:51:17.003",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534917,1776261077037,"fUSD",-562.6,0.00045206,120,"2026-04-15T13:51:17.037",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534918,1776261077075,"fUSD",-366.05243083,0.00045206,120,"2026-04-15T13:51:17.075",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534919,1776261077111,"fUSD",-579.25,0.00045206,120,"2026-04-15T13:51:17.111",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534920,1776261077163,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:17.163",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534921,1776261077413,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:17.413",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534922,1776261077460,"fUSD",-499.83643244,0.00045206,120,"2026-04-15T13:51:17.460",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534923,1776261077524,"fUSD",-562.6,0.00045206,120,"2026-04-15T13:51:17.524",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534924,1776261077569,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:17.569",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534925,1776261077613,"fUSD",-236.6043974,0.00045206,120,"2026-04-15T13:51:17.613",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534926,1776261077653,"fUSD",-579.25,0.00045206,120,"2026-04-15T13:51:17.653",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534927,1776261077689,"fUSD",-438.4545834,0.00045206,120,"2026-04-15T13:51:17.689",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534928,1776261077726,"fUSD",-562.6,0.00045206,120,"2026-04-15T13:51:17.726",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534929,1776261077763,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:17.763",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534930,1776261077800,"fUSD",-579.25,0.00045206,120,"2026-04-15T13:51:17.800",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534931,1776261077840,"fUSD",-562.6,0.00045206,120,"2026-04-15T13:51:17.840",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534932,1776261077874,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:17.874",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534933,1776261077909,"fUSD",-579.25,0.00045206,120,"2026-04-15T13:51:17.909",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534934,1776261077955,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:17.955",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534935,1776261077989,"fUSD",-562.6,0.00045206,120,"2026-04-15T13:51:17.989",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534936,1776261078022,"fUSD",-579.25,0.00045206,120,"2026-04-15T13:51:18.022",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534937,1776261078055,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:18.055",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534938,1776261078087,"fUSD",-562.6,0.00045206,120,"2026-04-15T13:51:18.087",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534939,1776261078120,"fUSD",-579.25,0.00045206,120,"2026-04-15T13:51:18.120",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534940,1776261078153,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:18.153",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534941,1776261078187,"fUSD",-562.6,0.00045206,120,"2026-04-15T13:51:18.187",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534942,1776261078219,"fUSD",-579.25,0.00045206,120,"2026-04-15T13:51:18.219",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534943,1776261078252,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:18.252",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534944,1776261078287,"fUSD",-562.6,0.00045206,120,"2026-04-15T13:51:18.287",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534945,1776261078322,"fUSD",-579.25,0.00045206,120,"2026-04-15T13:51:18.322",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534946,1776261078359,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:18.359",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534947,1776261078395,"fUSD",-562.6,0.00045206,120,"2026-04-15T13:51:18.395",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534948,1776261078432,"fUSD",-605.02,0.00045206,30,"2026-04-15T13:51:18.432",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534949,1776261078470,"fUSD",-579.25,0.00045206,120,"2026-04-15T13:51:18.470",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534950,1776261078508,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:18.508",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534951,1776261078543,"fUSD",-562.6,0.00045206,120,"2026-04-15T13:51:18.543",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534952,1776261078579,"fUSD",-605.02,0.00045206,30,"2026-04-15T13:51:18.579",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534953,1776261078617,"fUSD",-558.70343429,0.00045206,120,"2026-04-15T13:51:18.617",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534954,1776261078653,"fUSD",-579.25,0.00045206,120,"2026-04-15T13:51:18.653",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534955,1776261078694,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:18.694",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534956,1776261078729,"fUSD",-562.6,0.00045206,120,"2026-04-15T13:51:18.729",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534957,1776261078769,"fUSD",-605.02,0.00045206,30,"2026-04-15T13:51:18.769",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534958,1776261078813,"fUSD",-579.25,0.00045206,120,"2026-04-15T13:51:18.813",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534959,1776261078875,"fUSD",-562.6,0.00045206,120,"2026-04-15T13:51:18.875",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534960,1776261078928,"fUSD",-605.02,0.00045206,30,"2026-04-15T13:51:18.928",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534961,1776261078968,"fUSD",-619.34,0.00045206,120,"2026-04-15T13:51:18.968",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534962,1776261079006,"fUSD",-579.25,0.00045206,120,"2026-04-15T13:51:19.006",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534963,1776261079051,"fUSD",-562.6,0.00045206,120,"2026-04-15T13:51:19.051",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534964,1776261079094,"fUSD",-208.07679305,0.00045206,120,"2026-04-15T13:51:19.094",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534965,1776261079133,"fUSD",-605.02,0.00045206,30,"2026-04-15T13:51:19.133",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534966,1776261079179,"fUSD",-619.34,0.00045206,120,"2026-04-15T13:51:19.179",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534967,1776261079219,"fUSD",-562.6,0.00045206,120,"2026-04-15T13:51:19.219",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534968,1776261079258,"fUSD",-579.25,0.00045206,120,"2026-04-15T13:51:19.258",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534969,1776261079303,"fUSD",-619.34,0.00045206,120,"2026-04-15T13:51:19.303",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534970,1776261079350,"fUSD",-605.02,0.00045206,30,"2026-04-15T13:51:19.350",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534971,1776261079394,"fUSD",-562.6,0.00045206,120,"2026-04-15T13:51:19.394",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534972,1776261079442,"fUSD",-579.25,0.00045206,120,"2026-04-15T13:51:19.442",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534973,1776261079490,"fUSD",-605.02,0.00045206,30,"2026-04-15T13:51:19.490",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534974,1776261079735,"fUSD",-619.34,0.00045206,120,"2026-04-15T13:51:19.735",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534975,1776261079772,"fUSD",-562.6,0.00045206,120,"2026-04-15T13:51:19.772",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534976,1776261079813,"fUSD",-579.25,0.00045206,120,"2026-04-15T13:51:19.813",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534977,1776261079851,"fUSD",-605.02,0.00045206,30,"2026-04-15T13:51:19.851",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534978,1776261079887,"fUSD",-619.34,0.00045206,120,"2026-04-15T13:51:19.887",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534979,1776261079926,"fUSD",-562.6,0.00045206,120,"2026-04-15T13:51:19.926",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534980,1776261079964,"fUSD",-579.25,0.00045206,120,"2026-04-15T13:51:19.964",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534981,1776261080004,"fUSD",-605.02,0.00045206,30,"2026-04-15T13:51:20.004",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534982,1776261080042,"fUSD",-619.34,0.00045206,120,"2026-04-15T13:51:20.042",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534983,1776261080080,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:20.080",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534984,1776261080120,"fUSD",-562.6,0.00045206,120,"2026-04-15T13:51:20.120",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534985,1776261080162,"fUSD",-579.25,0.00045206,120,"2026-04-15T13:51:20.162",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534986,1776261080206,"fUSD",-605.02,0.00045206,30,"2026-04-15T13:51:20.206",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534987,1776261080255,"fUSD",-619.34,0.00045206,120,"2026-04-15T13:51:20.255",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534988,1776261080295,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:20.295",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534989,1776261080339,"fUSD",-562.6,0.00045206,120,"2026-04-15T13:51:20.339",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534990,1776261080380,"fUSD",-579.25,0.00045206,120,"2026-04-15T13:51:20.380",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534991,1776261080430,"fUSD",-619.34,0.00045206,120,"2026-04-15T13:51:20.430",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534992,1776261080479,"fUSD",-506.56889984,0.00045206,120,"2026-04-15T13:51:20.479",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534993,1776261080531,"fUSD",-605.02,0.00045206,30,"2026-04-15T13:51:20.531",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534994,1776261080577,"fUSD",-605.02,0.00045206,30,"2026-04-15T13:51:20.577",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534995,1776261080631,"fUSD",-562.63057891,0.00045206,120,"2026-04-15T13:51:20.631",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534996,1776261080678,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:20.678",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534997,1776261080731,"fUSD",-579.27967862,0.00045206,120,"2026-04-15T13:51:20.731",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534998,1776261080779,"fUSD",-619.34,0.00045206,120,"2026-04-15T13:51:20.779",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420534999,1776261080826,"fUSD",-605.02,0.00045206,30,"2026-04-15T13:51:20.826",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535000,1776261080876,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:20.876",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535001,1776261080935,"fUSD",-619.34,0.00045206,120,"2026-04-15T13:51:20.935",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535002,1776261080981,"fUSD",-605.02,0.00045206,30,"2026-04-15T13:51:20.981",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535003,1776261081041,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:21.041",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535004,1776261081149,"fUSD",-619.34,0.00045206,120,"2026-04-15T13:51:21.149",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535005,1776261081223,"fUSD",-605.02,0.00045206,30,"2026-04-15T13:51:21.223",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535006,1776261081286,"fUSD",-619.34,0.00045206,120,"2026-04-15T13:51:21.286",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535007,1776261081346,"fUSD",-605.02,0.00045206,30,"2026-04-15T13:51:21.346",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535008,1776261081418,"fUSD",-619.34,0.00045206,120,"2026-04-15T13:51:21.418",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535009,1776261081466,"fUSD",-605.02,0.00045206,30,"2026-04-15T13:51:21.466",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535010,1776261081511,"fUSD",-619.34,0.00045206,120,"2026-04-15T13:51:21.511",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535011,1776261081554,"fUSD",-605.02,0.00045206,30,"2026-04-15T13:51:21.554",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535012,1776261081593,"fUSD",-619.34,0.00045206,120,"2026-04-15T13:51:21.593",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535013,1776261081634,"fUSD",-605.02,0.00045206,30,"2026-04-15T13:51:21.634",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535014,1776261081678,"fUSD",-605.02,0.00045206,30,"2026-04-15T13:51:21.678",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535015,1776261081726,"fUSD",-619.34,0.00045206,120,"2026-04-15T13:51:21.726",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535016,1776261081768,"fUSD",-619.34,0.00045206,120,"2026-04-15T13:51:21.768",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535017,1776261081811,"fUSD",-605.02,0.00045206,30,"2026-04-15T13:51:21.811",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535018,1776261081860,"fUSD",-619.34,0.00045206,120,"2026-04-15T13:51:21.860",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535019,1776261081915,"fUSD",-605.02,0.00045206,30,"2026-04-15T13:51:21.915",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535020,1776261081955,"fUSD",-619.34,0.00045206,120,"2026-04-15T13:51:21.955",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535021,1776261082001,"fUSD",-605.02,0.00045206,30,"2026-04-15T13:51:22.001",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535022,1776261082060,"fUSD",-619.34,0.00045206,120,"2026-04-15T13:51:22.060",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535023,1776261082128,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:22.128",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535024,1776261082178,"fUSD",-619.34,0.00045206,120,"2026-04-15T13:51:22.178",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535025,1776261082226,"fUSD",-605.16888052,0.00045206,30,"2026-04-15T13:51:22.226",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535026,1776261082267,"fUSD",-1091.64,0.00045206,120,"2026-04-15T13:51:22.267",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535027,1776261082306,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:22.306",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535028,1776261082351,"fUSD",-619.34,0.00045206,120,"2026-04-15T13:51:22.351",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535029,1776261082394,"fUSD",-1091.64,0.00045206,120,"2026-04-15T13:51:22.394",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535030,1776261082438,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:22.438",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535031,1776261082484,"fUSD",-619.34,0.00045206,120,"2026-04-15T13:51:22.484",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535032,1776261082534,"fUSD",-1091.64,0.00045206,120,"2026-04-15T13:51:22.534",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535033,1776261082586,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:22.586",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535034,1776261082670,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:22.670",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535035,1776261082748,"fUSD",-619.44985764,0.00045206,120,"2026-04-15T13:51:22.748",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535036,1776261082843,"fUSD",-1091.64,0.00045206,120,"2026-04-15T13:51:22.843",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535037,1776261082898,"fUSD",-1091.64,0.00045206,120,"2026-04-15T13:51:22.898",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535038,1776261082947,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:22.947",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535039,1776261083001,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:23.001",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535040,1776261083090,"fUSD",-1091.64,0.00045206,120,"2026-04-15T13:51:23.090",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535041,1776261083179,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:23.179",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535042,1776261083253,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:23.253",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535043,1776261083311,"fUSD",-1091.64,0.00045206,120,"2026-04-15T13:51:23.311",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535044,1776261083357,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:23.357",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535045,1776261083402,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:23.402",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535046,1776261083446,"fUSD",-1091.64,0.00045206,120,"2026-04-15T13:51:23.446",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535047,1776261083489,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:23.489",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535048,1776261083534,"fUSD",-419.69,0.00045206,120,"2026-04-15T13:51:23.534",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535049,1776261083578,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:23.578",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535050,1776261083621,"fUSD",-1091.64,0.00045206,120,"2026-04-15T13:51:23.621",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535051,1776261083664,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:23.664",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535052,1776261083704,"fUSD",-306.37400198,0.00045206,120,"2026-04-15T13:51:23.704",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535053,1776261083742,"fUSD",-1091.64,0.00045206,120,"2026-04-15T13:51:23.742",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535054,1776261083792,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:23.792",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535055,1776261083834,"fUSD",-1091.64,0.00045206,120,"2026-04-15T13:51:23.834",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535056,1776261083891,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:23.891",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535057,1776261083943,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:23.943",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535058,1776261083993,"fUSD",-503.66191016,0.00045206,120,"2026-04-15T13:51:23.993",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535059,1776261084039,"fUSD",-1091.64,0.00045206,120,"2026-04-15T13:51:24.039",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535060,1776261084084,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:24.084",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535061,1776261084147,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:24.147",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535062,1776261084194,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:24.194",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535063,1776261084246,"fUSD",-1091.64,0.00045206,120,"2026-04-15T13:51:24.246",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535064,1776261084291,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:24.291",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535065,1776261084339,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:24.339",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535066,1776261084396,"fUSD",-1091.64,0.00045206,120,"2026-04-15T13:51:24.396",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535067,1776261084470,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:24.470",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535068,1776261084750,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:24.750",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535069,1776261084795,"fUSD",-1091.64,0.00045206,120,"2026-04-15T13:51:24.795",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535070,1776261084842,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:24.842",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535071,1776261084886,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:24.886",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535072,1776261084929,"fUSD",-500.0,0.00045206,90,"2026-04-15T13:51:24.929",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535073,1776261084972,"fUSD",-1091.64,0.00045206,120,"2026-04-15T13:51:24.972",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535074,1776261085011,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:25.011",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535075,1776261085051,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:25.051",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535076,1776261085090,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:25.090",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535077,1776261085129,"fUSD",-1091.64,0.00045206,120,"2026-04-15T13:51:25.129",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535078,1776261085169,"fUSD",-500.0,0.00045206,90,"2026-04-15T13:51:25.169",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535079,1776261085217,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:25.217",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535080,1776261085270,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:25.270",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535081,1776261085332,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:25.332",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535082,1776261085386,"fUSD",-1091.64,0.00045206,120,"2026-04-15T13:51:25.386",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535083,1776261085435,"fUSD",-500.0,0.00045206,90,"2026-04-15T13:51:25.435",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535084,1776261085481,"fUSD",-541.49852803,0.00045206,120,"2026-04-15T13:51:25.481",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535085,1776261085531,"fUSD",-458.99383947,0.00045206,120,"2026-04-15T13:51:25.531",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535086,1776261085574,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:25.574",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535087,1776261085617,"fUSD",-1091.64,0.00045206,120,"2026-04-15T13:51:25.617",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535088,1776261085662,"fUSD",-235.92497738,0.00045206,90,"2026-04-15T13:51:25.662",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535089,1776261085710,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:25.710",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535090,1776261085752,"fUSD",-1091.64,0.00045206,120,"2026-04-15T13:51:25.752",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535091,1776261085803,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:25.803",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535092,1776261085857,"fUSD",-1091.64,0.00045206,120,"2026-04-15T13:51:25.857",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535093,1776261085938,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:25.938",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535094,1776261086006,"fUSD",-1091.64,0.00045206,120,"2026-04-15T13:51:26.006",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535095,1776261086079,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:26.079",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535096,1776261086130,"fUSD",-1091.64,0.00045206,120,"2026-04-15T13:51:26.130",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535097,1776261086176,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:26.176",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535098,1776261086223,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:26.223",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535099,1776261086268,"fUSD",-1091.68,0.00045206,120,"2026-04-15T13:51:26.268",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535100,1776261086307,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:26.307",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535101,1776261086360,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:26.360",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535102,1776261086403,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:26.403",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535103,1776261086448,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:26.448",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535104,1776261086496,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:26.496",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535105,1776261086550,"fUSD",-281.53252561,0.00045206,120,"2026-04-15T13:51:26.550",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535106,1776261086599,"fUSD",-1980.89,0.00045206,120,"2026-04-15T13:51:26.599",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535107,1776261086659,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:26.659",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535108,1776261086715,"fUSD",-1980.89,0.00045206,120,"2026-04-15T13:51:26.715",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535109,1776261086765,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:26.765",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535110,1776261086811,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:26.811",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535111,1776261086859,"fUSD",-1980.89,0.00045206,120,"2026-04-15T13:51:26.859",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535112,1776261086909,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:26.909",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535113,1776261086978,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:26.978",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535114,1776261087244,"fUSD",-1980.89,0.00045206,120,"2026-04-15T13:51:27.244",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535115,1776261087305,"fUSD",-1016.56,0.00045206,120,"2026-04-15T13:51:27.305",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535116,1776261087355,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:27.355",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535117,1776261087399,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:27.399",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535118,1776261087447,"fUSD",-1980.89,0.00045206,120,"2026-04-15T13:51:27.447",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535119,1776261087486,"fUSD",-1016.56,0.00045206,120,"2026-04-15T13:51:27.486",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535120,1776261087530,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:27.530",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535121,1776261087570,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:27.570",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535122,1776261087612,"fUSD",-625.1836341,0.00045206,120,"2026-04-15T13:51:27.612",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535123,1776261087652,"fUSD",-1980.89,0.00045206,120,"2026-04-15T13:51:27.652",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535124,1776261087693,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:27.693",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535125,1776261087730,"fUSD",-1016.56,0.00045206,120,"2026-04-15T13:51:27.730",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535126,1776261087767,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:27.767",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535127,1776261087804,"fUSD",-1980.89,0.00045206,120,"2026-04-15T13:51:27.804",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535128,1776261087841,"fUSD",-1016.56,0.00045206,120,"2026-04-15T13:51:27.841",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535129,1776261087878,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:27.878",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535130,1776261087915,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:27.915",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535131,1776261087957,"fUSD",-1980.89,0.00045206,120,"2026-04-15T13:51:27.957",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535132,1776261088000,"fUSD",-1016.56,0.00045206,120,"2026-04-15T13:51:28.000",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535133,1776261088043,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:28.043",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535134,1776261088092,"fUSD",-1980.89,0.00045206,120,"2026-04-15T13:51:28.092",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535135,1776261088136,"fUSD",-1016.56,0.00045206,120,"2026-04-15T13:51:28.136",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535136,1776261088182,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:28.182",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535137,1776261088228,"fUSD",-1980.89,0.00045206,120,"2026-04-15T13:51:28.228",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535138,1776261088274,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:28.274",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535139,1776261088321,"fUSD",-1016.56,0.00045206,120,"2026-04-15T13:51:28.321",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535140,1776261088372,"fUSD",-1980.89,0.00045206,120,"2026-04-15T13:51:28.372",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535141,1776261088460,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:28.460",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535142,1776261088553,"fUSD",-1980.89,0.00045206,120,"2026-04-15T13:51:28.553",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535143,1776261088632,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:28.632",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535144,1776261088696,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:28.696",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535145,1776261088742,"fUSD",-1980.89,0.00045206,120,"2026-04-15T13:51:28.742",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535146,1776261088790,"fUSD",-1016.56,0.00045206,120,"2026-04-15T13:51:28.790",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535147,1776261088832,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:28.832",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535148,1776261088874,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:28.874",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535149,1776261088920,"fUSD",-1980.89,0.00045206,120,"2026-04-15T13:51:28.920",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535150,1776261088962,"fUSD",-1016.56,0.00045206,120,"2026-04-15T13:51:28.962",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535151,1776261089002,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:29.002",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535152,1776261089584,"fUSD",-1295.71,0.00045206,120,"2026-04-15T13:51:29.584",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535153,1776261089635,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:29.635",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535154,1776261089693,"fUSD",-1980.89,0.00045206,120,"2026-04-15T13:51:29.693",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535155,1776261089748,"fUSD",-1016.56,0.00045206,120,"2026-04-15T13:51:29.748",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535156,1776261089816,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:29.816",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535157,1776261089863,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:29.863",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535158,1776261089925,"fUSD",-1295.71,0.00045206,120,"2026-04-15T13:51:29.925",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535159,1776261089991,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:29.991",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535160,1776261090043,"fUSD",-1016.56,0.00045206,120,"2026-04-15T13:51:30.043",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535161,1776261090107,"fUSD",-1980.89,0.00045206,120,"2026-04-15T13:51:30.107",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535162,1776261090172,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:30.172",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535163,1776261090229,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:30.229",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535164,1776261090291,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:30.291",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535165,1776261090339,"fUSD",-1295.71,0.00045206,120,"2026-04-15T13:51:30.339",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535166,1776261090385,"fUSD",-1016.56,0.00045206,120,"2026-04-15T13:51:30.385",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535167,1776261090428,"fUSD",-1980.89,0.00045206,120,"2026-04-15T13:51:30.428",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535168,1776261090471,"fUSD",-265.68,0.00045206,120,"2026-04-15T13:51:30.471",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535169,1776261090515,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:30.515",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535170,1776261090558,"fUSD",-1295.71,0.00045206,120,"2026-04-15T13:51:30.558",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535171,1776261090600,"fUSD",-514.92265419,0.00045206,120,"2026-04-15T13:51:30.600",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535172,1776261090646,"fUSD",-1016.56,0.00045206,120,"2026-04-15T13:51:30.646",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535173,1776261090689,"fUSD",-1980.89,0.00045206,120,"2026-04-15T13:51:30.689",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535174,1776261090732,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:30.732",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535175,1776261090778,"fUSD",-1295.71,0.00045206,120,"2026-04-15T13:51:30.778",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535176,1776261090820,"fUSD",-1980.89,0.00045206,120,"2026-04-15T13:51:30.820",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535177,1776261090864,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:30.864",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535178,1776261090916,"fUSD",-1016.56,0.00045206,120,"2026-04-15T13:51:30.916",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535179,1776261090960,"fUSD",-1295.71,0.00045206,120,"2026-04-15T13:51:30.960",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535180,1776261091010,"fUSD",-1980.89,0.00045206,120,"2026-04-15T13:51:31.010",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535181,1776261091073,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:31.073",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535182,1776261091147,"fUSD",-1016.56,0.00045206,120,"2026-04-15T13:51:31.147",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535183,1776261091232,"fUSD",-1295.71,0.00045206,120,"2026-04-15T13:51:31.232",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535184,1776261091315,"fUSD",-1980.89,0.00045206,120,"2026-04-15T13:51:31.315",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535185,1776261091425,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:31.425",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535186,1776261091519,"fUSD",-1016.56,0.00045206,120,"2026-04-15T13:51:31.519",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535187,1776261091570,"fUSD",-1295.71,0.00045206,120,"2026-04-15T13:51:31.570",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535188,1776261091613,"fUSD",-1295.71,0.00045206,120,"2026-04-15T13:51:31.613",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535189,1776261091656,"fUSD",-1295.71,0.00045206,120,"2026-04-15T13:51:31.656",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535190,1776261091699,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:31.699",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535191,1776261091743,"fUSD",-1980.89,0.00045206,120,"2026-04-15T13:51:31.743",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535192,1776261091792,"fUSD",-1016.56,0.00045206,120,"2026-04-15T13:51:31.792",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535193,1776261091837,"fUSD",-1980.89,0.00045206,120,"2026-04-15T13:51:31.837",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535194,1776261091881,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:31.881",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535195,1776261091926,"fUSD",-1016.56,0.00045206,120,"2026-04-15T13:51:31.926",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535196,1776261091979,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:31.979",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535197,1776261092045,"fUSD",-1295.71,0.00045206,120,"2026-04-15T13:51:32.045",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535198,1776261092121,"fUSD",-1980.97104013,0.00045206,120,"2026-04-15T13:51:32.121",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535199,1776261092176,"fUSD",-1016.56,0.00045206,120,"2026-04-15T13:51:32.176",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535200,1776261092225,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:32.225",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535201,1776261092284,"fUSD",-1295.71,0.00045206,120,"2026-04-15T13:51:32.284",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535202,1776261092349,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:32.349",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535203,1776261092401,"fUSD",-1016.56,0.00045206,120,"2026-04-15T13:51:32.401",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535204,1776261092473,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:32.473",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535205,1776261092548,"fUSD",-1295.71,0.00045206,120,"2026-04-15T13:51:32.548",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535206,1776261092612,"fUSD",-406.47817588,0.00045206,120,"2026-04-15T13:51:32.612",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535207,1776261092687,"fUSD",-1016.56,0.00045206,120,"2026-04-15T13:51:32.687",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535208,1776261092747,"fUSD",-1295.71,0.00045206,120,"2026-04-15T13:51:32.747",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535209,1776261092811,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:32.811",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535210,1776261092868,"fUSD",-1016.56,0.00045206,120,"2026-04-15T13:51:32.868",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535211,1776261092918,"fUSD",-1295.71,0.00045206,120,"2026-04-15T13:51:32.918",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535212,1776261092962,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:32.962",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535213,1776261093007,"fUSD",-1016.56,0.00045206,120,"2026-04-15T13:51:33.007",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535214,1776261093053,"fUSD",-1295.71,0.00045206,120,"2026-04-15T13:51:33.053",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535215,1776261093110,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:33.110",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535216,1776261093163,"fUSD",-1016.67375744,0.00045206,120,"2026-04-15T13:51:33.163",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535217,1776261093214,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:33.214",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535218,1776261093574,"fUSD",-1295.71,0.00045206,120,"2026-04-15T13:51:33.574",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535219,1776261093621,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:33.621",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535220,1776261093682,"fUSD",-1295.71,0.00045206,120,"2026-04-15T13:51:33.682",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535221,1776261093773,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:33.773",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535222,1776261093840,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:33.840",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535223,1776261093897,"fUSD",-657.64,0.00045206,120,"2026-04-15T13:51:33.897",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535224,1776261093956,"fUSD",-1295.71,0.00045206,120,"2026-04-15T13:51:33.956",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535225,1776261094008,"fUSD",-634.10525457,0.00045206,120,"2026-04-15T13:51:34.008",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535226,1776261094053,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:34.053",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535227,1776261094094,"fUSD",-657.64,0.00045206,120,"2026-04-15T13:51:34.094",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535228,1776261094135,"fUSD",-1295.71,0.00045206,120,"2026-04-15T13:51:34.135",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535229,1776261094175,"fUSD",-194.78,0.00045206,120,"2026-04-15T13:51:34.175",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535230,1776261094215,"fUSD",-1295.71,0.00045206,120,"2026-04-15T13:51:34.215",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535231,1776261094255,"fUSD",-657.64,0.00045206,120,"2026-04-15T13:51:34.255",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535232,1776261094299,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:34.299",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535233,1776261094342,"fUSD",-1295.71,0.00045206,120,"2026-04-15T13:51:34.342",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535234,1776261094386,"fUSD",-657.64,0.00045206,120,"2026-04-15T13:51:34.386",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535235,1776261094435,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:34.435",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535236,1776261094487,"fUSD",-657.64,0.00045206,120,"2026-04-15T13:51:34.487",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535237,1776261094554,"fUSD",-1295.71,0.00045206,120,"2026-04-15T13:51:34.554",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535238,1776261094602,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:34.602",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535239,1776261094644,"fUSD",-1295.74357937,0.00045206,120,"2026-04-15T13:51:34.644",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535240,1776261094685,"fUSD",-657.64,0.00045206,120,"2026-04-15T13:51:34.685",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535241,1776261094727,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:34.727",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535242,1776261094769,"fUSD",-657.64,0.00045206,120,"2026-04-15T13:51:34.769",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535243,1776261094814,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:34.814",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535244,1776261094855,"fUSD",-657.64,0.00045206,120,"2026-04-15T13:51:34.855",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535245,1776261094905,"fUSD",-209.17696711,0.00045206,120,"2026-04-15T13:51:34.905",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535246,1776261094957,"fUSD",-657.64,0.00045206,120,"2026-04-15T13:51:34.957",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535247,1776261095015,"fUSD",-913.12,0.00045206,120,"2026-04-15T13:51:35.015",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535248,1776261095080,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:35.080",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535249,1776261095166,"fUSD",-657.64,0.00045206,120,"2026-04-15T13:51:35.166",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535250,1776261095228,"fUSD",-913.12,0.00045206,120,"2026-04-15T13:51:35.228",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535251,1776261095285,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:35.285",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535252,1776261095347,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:35.347",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535253,1776261095399,"fUSD",-657.64,0.00045206,120,"2026-04-15T13:51:35.399",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535254,1776261095449,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:35.449",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535255,1776261095499,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:35.499",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535256,1776261095546,"fUSD",-657.64,0.00045206,120,"2026-04-15T13:51:35.546",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535257,1776261095586,"fUSD",-1219.0,0.00045206,120,"2026-04-15T13:51:35.586",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535258,1776261095629,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:35.629",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535259,1776261095671,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:35.671",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535260,1776261095715,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:35.715",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535261,1776261095779,"fUSD",-657.64,0.00045206,120,"2026-04-15T13:51:35.779",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535262,1776261095828,"fUSD",-1219.0,0.00045206,120,"2026-04-15T13:51:35.828",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535263,1776261095873,"fUSD",-913.12,0.00045206,120,"2026-04-15T13:51:35.873",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535264,1776261095918,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:35.918",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535265,1776261095964,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:35.964",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535266,1776261096006,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:36.006",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535267,1776261096049,"fUSD",-657.64,0.00045206,120,"2026-04-15T13:51:36.049",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535268,1776261096091,"fUSD",-1219.0,0.00045206,120,"2026-04-15T13:51:36.091",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535269,1776261096133,"fUSD",-913.12,0.00045206,120,"2026-04-15T13:51:36.133",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535270,1776261096177,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:36.177",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535271,1776261096221,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:36.221",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535272,1776261096264,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:36.264",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535273,1776261096306,"fUSD",-657.64,0.00045206,120,"2026-04-15T13:51:36.306",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535274,1776261096361,"fUSD",-1219.0,0.00045206,120,"2026-04-15T13:51:36.361",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535275,1776261096412,"fUSD",-913.12,0.00045206,120,"2026-04-15T13:51:36.412",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535276,1776261096492,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:36.492",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535277,1776261096580,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:36.580",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535278,1776261096632,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:36.632",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535279,1776261096694,"fUSD",-657.64,0.00045206,120,"2026-04-15T13:51:36.694",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535280,1776261096751,"fUSD",-1219.0,0.00045206,120,"2026-04-15T13:51:36.751",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535281,1776261096793,"fUSD",-913.12,0.00045206,120,"2026-04-15T13:51:36.793",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535282,1776261096835,"fUSD",-513.57849651,0.00045206,120,"2026-04-15T13:51:36.835",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535283,1776261096873,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:36.873",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535284,1776261096912,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:36.912",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535285,1776261096954,"fUSD",-913.12,0.00045206,120,"2026-04-15T13:51:36.954",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535286,1776261096999,"fUSD",-1219.0,0.00045206,120,"2026-04-15T13:51:36.999",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535287,1776261097047,"fUSD",-657.64,0.00045206,120,"2026-04-15T13:51:37.047",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535288,1776261097089,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:37.089",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535289,1776261097132,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:37.132",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535290,1776261097176,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:37.176",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535291,1776261097218,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:37.218",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535292,1776261097258,"fUSD",-1219.0,0.00045206,120,"2026-04-15T13:51:37.258",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535293,1776261097304,"fUSD",-913.12,0.00045206,120,"2026-04-15T13:51:37.304",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535294,1776261097348,"fUSD",-657.64,0.00045206,120,"2026-04-15T13:51:37.348",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535295,1776261097395,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:37.395",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535296,1776261097441,"fUSD",-345.01658691,0.00045206,120,"2026-04-15T13:51:37.441",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535297,1776261097491,"fUSD",-913.12,0.00045206,120,"2026-04-15T13:51:37.491",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535298,1776261097538,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:37.538",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535299,1776261097585,"fUSD",-657.64,0.00045206,120,"2026-04-15T13:51:37.585",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535300,1776261097633,"fUSD",-1219.0,0.00045206,120,"2026-04-15T13:51:37.633",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535301,1776261097679,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:37.679",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535302,1776261097734,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:37.734",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535303,1776261097807,"fUSD",-913.12,0.00045206,120,"2026-04-15T13:51:37.807",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535304,1776261097869,"fUSD",-657.64,0.00045206,120,"2026-04-15T13:51:37.869",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535305,1776261097944,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:37.944",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535306,1776261097995,"fUSD",-1219.0,0.00045206,120,"2026-04-15T13:51:37.995",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535307,1776261098043,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:38.043",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535308,1776261098089,"fUSD",-503.69326171,0.00045206,120,"2026-04-15T13:51:38.089",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535309,1776261098134,"fUSD",-913.12,0.00045206,120,"2026-04-15T13:51:38.134",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535310,1776261098178,"fUSD",-657.64,0.00045206,120,"2026-04-15T13:51:38.178",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535311,1776261098221,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:38.221",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535312,1776261098432,"fUSD",-1219.0,0.00045206,120,"2026-04-15T13:51:38.432",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535313,1776261098473,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:38.473",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535314,1776261098512,"fUSD",-657.64,0.00045206,120,"2026-04-15T13:51:38.512",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535315,1776261098551,"fUSD",-913.12,0.00045206,120,"2026-04-15T13:51:38.551",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535316,1776261098588,"fUSD",-1219.0,0.00045206,120,"2026-04-15T13:51:38.588",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535317,1776261098627,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:38.627",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535318,1776261098666,"fUSD",-657.64,0.00045206,120,"2026-04-15T13:51:38.666",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535319,1776261098709,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:38.709",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535320,1776261098751,"fUSD",-1219.0,0.00045206,120,"2026-04-15T13:51:38.751",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535321,1776261098794,"fUSD",-913.12,0.00045206,120,"2026-04-15T13:51:38.794",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535322,1776261098838,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:38.838",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535323,1776261098880,"fUSD",-657.82450201,0.00045206,120,"2026-04-15T13:51:38.880",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535324,1776261098920,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:38.920",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535325,1776261098960,"fUSD",-1219.0,0.00045206,120,"2026-04-15T13:51:38.960",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535326,1776261099013,"fUSD",-913.12,0.00045206,120,"2026-04-15T13:51:39.013",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535327,1776261099066,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:39.066",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535328,1776261099128,"fUSD",-547.05,0.00045206,120,"2026-04-15T13:51:39.128",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535329,1776261099177,"fUSD",-1219.0,0.00045206,120,"2026-04-15T13:51:39.177",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535330,1776261099242,"fUSD",-548.35845046,0.00045206,120,"2026-04-15T13:51:39.242",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535331,1776261099305,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:39.305",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535332,1776261099370,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:39.370",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535333,1776261099466,"fUSD",-913.12,0.00045206,120,"2026-04-15T13:51:39.466",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535334,1776261099516,"fUSD",-547.05,0.00045206,120,"2026-04-15T13:51:39.516",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535335,1776261099566,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:39.566",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535336,1776261099623,"fUSD",-160.37610457,0.00045206,120,"2026-04-15T13:51:39.623",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535337,1776261099668,"fUSD",-1219.0,0.00045206,120,"2026-04-15T13:51:39.668",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535338,1776261099713,"fUSD",-547.05,0.00045206,120,"2026-04-15T13:51:39.713",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535339,1776261099764,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:39.764",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535340,1776261099806,"fUSD",-1219.0,0.00045206,120,"2026-04-15T13:51:39.806",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535341,1776261099852,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:39.852",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535342,1776261099894,"fUSD",-547.05,0.00045206,120,"2026-04-15T13:51:39.894",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535343,1776261099951,"fUSD",-1219.0,0.00045206,120,"2026-04-15T13:51:39.951",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535344,1776261100006,"fUSD",-547.05,0.00045206,120,"2026-04-15T13:51:40.006",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535345,1776261100063,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:40.063",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535346,1776261100126,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:40.126",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535347,1776261100193,"fUSD",-1219.0,0.00045206,120,"2026-04-15T13:51:40.193",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535348,1776261100251,"fUSD",-547.05,0.00045206,120,"2026-04-15T13:51:40.251",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535349,1776261100323,"fUSD",-1219.0,0.00045206,120,"2026-04-15T13:51:40.323",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535350,1776261100383,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:40.383",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535351,1776261100439,"fUSD",-1008.14,0.00045206,120,"2026-04-15T13:51:40.439",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535352,1776261100490,"fUSD",-1219.0,0.00045206,120,"2026-04-15T13:51:40.490",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535353,1776261100533,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:40.533",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535354,1776261100574,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:40.574",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535355,1776261100615,"fUSD",-1442.62,0.00045206,120,"2026-04-15T13:51:40.615",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535356,1776261100655,"fUSD",-547.05,0.00045206,120,"2026-04-15T13:51:40.655",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535357,1776261100694,"fUSD",-1219.0,0.00045206,120,"2026-04-15T13:51:40.694",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535358,1776261100734,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:40.734",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535359,1776261100777,"fUSD",-1008.14,0.00045206,120,"2026-04-15T13:51:40.777",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535360,1776261100817,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:40.817",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535361,1776261100855,"fUSD",-1442.62,0.00045206,120,"2026-04-15T13:51:40.855",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535362,1776261100894,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:40.894",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535363,1776261100935,"fUSD",-1219.0,0.00045206,120,"2026-04-15T13:51:40.935",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535364,1776261100982,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:40.982",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535365,1776261101035,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:41.035",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535366,1776261101101,"fUSD",-547.05,0.00045206,120,"2026-04-15T13:51:41.101",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535367,1776261101161,"fUSD",-1008.14,0.00045206,120,"2026-04-15T13:51:41.161",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535368,1776261101228,"fUSD",-1442.62,0.00045206,120,"2026-04-15T13:51:41.228",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535369,1776261101289,"fUSD",-361.74326429,0.00045206,120,"2026-04-15T13:51:41.289",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535370,1776261101395,"fUSD",-1219.0,0.00045206,120,"2026-04-15T13:51:41.395",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535371,1776261101475,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:41.475",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535372,1776261101546,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:41.546",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535373,1776261101621,"fUSD",-547.05,0.00045206,120,"2026-04-15T13:51:41.621",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535374,1776261101685,"fUSD",-1219.11193015,0.00045206,120,"2026-04-15T13:51:41.685",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535375,1776261101748,"fUSD",-1008.14,0.00045206,120,"2026-04-15T13:51:41.748",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535376,1776261101818,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:41.818",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535377,1776261101882,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:41.882",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535378,1776261101928,"fUSD",-1442.62,0.00045206,120,"2026-04-15T13:51:41.928",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535379,1776261101972,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:41.972",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535380,1776261102021,"fUSD",-547.05,0.00045206,120,"2026-04-15T13:51:42.021",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535381,1776261102065,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:42.065",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535382,1776261102107,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:42.107",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535383,1776261102148,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:42.148",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535384,1776261102191,"fUSD",-1008.14,0.00045206,120,"2026-04-15T13:51:42.191",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535385,1776261102232,"fUSD",-547.05,0.00045206,120,"2026-04-15T13:51:42.232",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535386,1776261102275,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:42.275",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535387,1776261102321,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:42.321",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535388,1776261102365,"fUSD",-1442.62,0.00045206,120,"2026-04-15T13:51:42.365",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535389,1776261102408,"fUSD",-567.87316921,0.00045206,120,"2026-04-15T13:51:42.408",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535390,1776261102449,"fUSD",-1008.14,0.00045206,120,"2026-04-15T13:51:42.449",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535391,1776261102498,"fUSD",-547.05,0.00045206,120,"2026-04-15T13:51:42.498",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535392,1776261102541,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:42.541",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535393,1776261102582,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:42.582",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535394,1776261102620,"fUSD",-1442.62,0.00045206,120,"2026-04-15T13:51:42.620",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535395,1776261102662,"fUSD",-1008.14,0.00045206,120,"2026-04-15T13:51:42.662",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535396,1776261103134,"fUSD",-904.88,0.00045206,120,"2026-04-15T13:51:43.134",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535397,1776261103187,"fUSD",-547.05,0.00045206,120,"2026-04-15T13:51:43.187",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535398,1776261103263,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:43.263",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535399,1776261103316,"fUSD",-1008.14,0.00045206,120,"2026-04-15T13:51:43.316",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535400,1776261103362,"fUSD",-1442.62,0.00045206,120,"2026-04-15T13:51:43.362",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535401,1776261103421,"fUSD",-904.88,0.00045206,120,"2026-04-15T13:51:43.421",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535402,1776261103465,"fUSD",-547.05,0.00045206,120,"2026-04-15T13:51:43.465",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535403,1776261103509,"fUSD",-1008.14,0.00045206,120,"2026-04-15T13:51:43.509",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535404,1776261103570,"fUSD",-1442.62,0.00045206,120,"2026-04-15T13:51:43.570",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535405,1776261103617,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:43.617",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535406,1776261103659,"fUSD",-547.05,0.00045206,120,"2026-04-15T13:51:43.659",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535407,1776261103700,"fUSD",-1008.14,0.00045206,120,"2026-04-15T13:51:43.700",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535408,1776261103744,"fUSD",-904.88,0.00045206,120,"2026-04-15T13:51:43.744",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535409,1776261103788,"fUSD",-547.05,0.00045206,120,"2026-04-15T13:51:43.788",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535410,1776261103829,"fUSD",-904.88,0.00045206,120,"2026-04-15T13:51:43.829",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535411,1776261103871,"fUSD",-1442.62,0.00045206,120,"2026-04-15T13:51:43.871",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535412,1776261103910,"fUSD",-1008.14,0.00045206,120,"2026-04-15T13:51:43.910",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535413,1776261103953,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:43.953",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535414,1776261103997,"fUSD",-524.37682335,0.00045206,120,"2026-04-15T13:51:43.997",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535415,1776261104041,"fUSD",-547.05,0.00045206,120,"2026-04-15T13:51:44.041",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535416,1776261104091,"fUSD",-1008.14,0.00045206,120,"2026-04-15T13:51:44.091",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535417,1776261104142,"fUSD",-904.88,0.00045206,120,"2026-04-15T13:51:44.142",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535418,1776261104189,"fUSD",-1442.62,0.00045206,120,"2026-04-15T13:51:44.189",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535419,1776261104249,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:44.249",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535420,1776261104300,"fUSD",-547.05,0.00045206,120,"2026-04-15T13:51:44.300",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535421,1776261104346,"fUSD",-904.88,0.00045206,120,"2026-04-15T13:51:44.346",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535422,1776261104391,"fUSD",-1442.62,0.00045206,120,"2026-04-15T13:51:44.391",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535423,1776261104434,"fUSD",-275.25533268,0.00045206,120,"2026-04-15T13:51:44.434",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535424,1776261104477,"fUSD",-1008.14,0.00045206,120,"2026-04-15T13:51:44.477",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535425,1776261104522,"fUSD",-904.88,0.00045206,120,"2026-04-15T13:51:44.522",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535426,1776261104570,"fUSD",-1442.62,0.00045206,120,"2026-04-15T13:51:44.570",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535427,1776261104615,"fUSD",-547.05,0.00045206,120,"2026-04-15T13:51:44.615",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535428,1776261104660,"fUSD",-1008.14,0.00045206,120,"2026-04-15T13:51:44.660",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535429,1776261104704,"fUSD",-904.88,0.00045206,120,"2026-04-15T13:51:44.704",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535430,1776261104747,"fUSD",-1442.62,0.00045206,120,"2026-04-15T13:51:44.747",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535431,1776261104790,"fUSD",-547.05,0.00045206,120,"2026-04-15T13:51:44.790",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535432,1776261104834,"fUSD",-1008.14,0.00045206,120,"2026-04-15T13:51:44.834",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535433,1776261104880,"fUSD",-904.88,0.00045206,120,"2026-04-15T13:51:44.880",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535434,1776261104926,"fUSD",-1442.62,0.00045206,120,"2026-04-15T13:51:44.926",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535435,1776261104970,"fUSD",-547.05,0.00045206,120,"2026-04-15T13:51:44.970",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535436,1776261105015,"fUSD",-1008.14,0.00045206,120,"2026-04-15T13:51:45.015",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535437,1776261105061,"fUSD",-904.88,0.00045206,120,"2026-04-15T13:51:45.061",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535438,1776261105107,"fUSD",-1442.62,0.00045206,120,"2026-04-15T13:51:45.107",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535439,1776261105153,"fUSD",-547.05,0.00045206,120,"2026-04-15T13:51:45.153",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535440,1776261105198,"fUSD",-1008.14,0.00045206,120,"2026-04-15T13:51:45.198",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535441,1776261105241,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:45.241",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535442,1776261105282,"fUSD",-904.88,0.00045206,120,"2026-04-15T13:51:45.282",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535443,1776261105335,"fUSD",-547.05,0.00045206,120,"2026-04-15T13:51:45.335",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535444,1776261105389,"fUSD",-1442.62,0.00045206,120,"2026-04-15T13:51:45.389",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535445,1776261105435,"fUSD",-1008.14,0.00045206,120,"2026-04-15T13:51:45.435",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535446,1776261105483,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:45.483",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535447,1776261105548,"fUSD",-904.88,0.00045206,120,"2026-04-15T13:51:45.548",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535448,1776261105598,"fUSD",-547.23,0.00045206,120,"2026-04-15T13:51:45.598",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535449,1776261105637,"fUSD",-1008.14,0.00045206,120,"2026-04-15T13:51:45.637",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535450,1776261105685,"fUSD",-1442.62,0.00045206,120,"2026-04-15T13:51:45.685",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535451,1776261105738,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:45.738",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535452,1776261105789,"fUSD",-904.88,0.00045206,120,"2026-04-15T13:51:45.789",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535453,1776261105834,"fUSD",-1008.14,0.00045206,120,"2026-04-15T13:51:45.834",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535454,1776261105876,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:45.876",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535455,1776261105920,"fUSD",-1442.62,0.00045206,120,"2026-04-15T13:51:45.920",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535456,1776261105961,"fUSD",-904.88,0.00045206,120,"2026-04-15T13:51:45.961",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535457,1776261106001,"fUSD",-1008.14,0.00045206,120,"2026-04-15T13:51:46.001",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535458,1776261106043,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:46.043",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535459,1776261106088,"fUSD",-1442.62,0.00045206,120,"2026-04-15T13:51:46.088",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535460,1776261106135,"fUSD",-904.88,0.00045206,120,"2026-04-15T13:51:46.135",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535461,1776261106179,"fUSD",-1008.14,0.00045206,120,"2026-04-15T13:51:46.179",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535462,1776261106380,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:46.380",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535463,1776261106424,"fUSD",-1442.62,0.00045206,120,"2026-04-15T13:51:46.424",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535464,1776261106468,"fUSD",-904.88,0.00045206,120,"2026-04-15T13:51:46.468",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535465,1776261106520,"fUSD",-1008.14,0.00045206,120,"2026-04-15T13:51:46.520",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535466,1776261106574,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:46.574",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535467,1776261106627,"fUSD",-1442.62,0.00045206,120,"2026-04-15T13:51:46.627",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535468,1776261106693,"fUSD",-904.88,0.00045206,120,"2026-04-15T13:51:46.693",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535469,1776261106820,"fUSD",-1008.15401295,0.00045206,120,"2026-04-15T13:51:46.820",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535470,1776261106933,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:46.933",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535471,1776261106988,"fUSD",-1442.62,0.00045206,120,"2026-04-15T13:51:46.988",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535472,1776261107043,"fUSD",-904.88,0.00045206,120,"2026-04-15T13:51:47.043",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535473,1776261107103,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:47.103",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535474,1776261107154,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:47.154",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535475,1776261107199,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:47.199",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535476,1776261107243,"fUSD",-1442.62,0.00045206,120,"2026-04-15T13:51:47.243",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535477,1776261107285,"fUSD",-904.88,0.00045206,120,"2026-04-15T13:51:47.285",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535478,1776261107331,"fUSD",-507.57049254,0.00045206,120,"2026-04-15T13:51:47.331",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535479,1776261107381,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:47.381",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535480,1776261107430,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:47.430",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535481,1776261107490,"fUSD",-1442.73780106,0.00045206,120,"2026-04-15T13:51:47.490",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535482,1776261107554,"fUSD",-904.88,0.00045206,120,"2026-04-15T13:51:47.554",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535483,1776261107606,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:47.606",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535484,1776261107668,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:47.668",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535485,1776261107731,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:47.731",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535486,1776261107780,"fUSD",-904.88,0.00045206,120,"2026-04-15T13:51:47.780",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535487,1776261107834,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:47.834",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535488,1776261107903,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:47.903",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535489,1776261107960,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:47.960",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535490,1776261108014,"fUSD",-568.25812068,0.00045206,120,"2026-04-15T13:51:48.014",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535491,1776261108095,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:48.095",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535492,1776261108163,"fUSD",-904.88,0.00045206,120,"2026-04-15T13:51:48.163",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535493,1776261108237,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:48.237",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535494,1776261108294,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:48.294",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535495,1776261108344,"fUSD",-904.88,0.00045206,120,"2026-04-15T13:51:48.344",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535496,1776261108387,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:48.387",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535497,1776261108431,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:48.431",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535498,1776261108473,"fUSD",-905.03353529,0.00045206,120,"2026-04-15T13:51:48.473",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535499,1776261108515,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:48.515",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535500,1776261108554,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:48.554",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535501,1776261108599,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:48.599",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535502,1776261108646,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:48.646",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535503,1776261108692,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:48.692",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535504,1776261108735,"fUSD",-174.36892459,0.00045206,120,"2026-04-15T13:51:48.735",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535505,1776261108776,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:48.776",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535506,1776261108818,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:48.818",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535507,1776261108863,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:48.863",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535508,1776261108916,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:48.916",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535509,1776261108974,"fUSD",-543.19604298,0.00045206,120,"2026-04-15T13:51:48.974",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535510,1776261109025,"fUSD",-504.59247694,0.00045206,120,"2026-04-15T13:51:49.025",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535511,1776261109075,"fUSD",-683.95,0.00045206,120,"2026-04-15T13:51:49.075",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535512,1776261109121,"fUSD",-208.41263222,0.00045206,120,"2026-04-15T13:51:49.121",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535513,1776261109165,"fUSD",-683.95,0.00045206,120,"2026-04-15T13:51:49.165",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535514,1776261109209,"fUSD",-683.95,0.00045206,120,"2026-04-15T13:51:49.209",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535515,1776261109251,"fUSD",-683.95,0.00045206,120,"2026-04-15T13:51:49.251",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535516,1776261109298,"fUSD",-683.95,0.00045206,120,"2026-04-15T13:51:49.298",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535517,1776261109345,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:49.345",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535518,1776261109387,"fUSD",-683.95,0.00045206,120,"2026-04-15T13:51:49.387",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535519,1776261109432,"fUSD",-1129.9,0.00045206,120,"2026-04-15T13:51:49.432",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535520,1776261109479,"fUSD",-683.95,0.00045206,120,"2026-04-15T13:51:49.479",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535521,1776261109535,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:49.535",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535522,1776261109578,"fUSD",-1129.9,0.00045206,120,"2026-04-15T13:51:49.578",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535523,1776261109618,"fUSD",-683.95,0.00045206,120,"2026-04-15T13:51:49.618",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535524,1776261109658,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:49.658",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535525,1776261109701,"fUSD",-1129.9,0.00045206,120,"2026-04-15T13:51:49.701",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535526,1776261109746,"fUSD",-683.95,0.00045206,120,"2026-04-15T13:51:49.746",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535527,1776261109816,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:49.816",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535528,1776261109882,"fUSD",-1129.9,0.00045206,120,"2026-04-15T13:51:49.882",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535529,1776261109954,"fUSD",-683.95,0.00045206,120,"2026-04-15T13:51:49.954",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535530,1776261110030,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:50.030",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535531,1776261110085,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:50.085",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535532,1776261110129,"fUSD",-1129.9,0.00045206,120,"2026-04-15T13:51:50.129",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535533,1776261110174,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:50.174",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535534,1776261110222,"fUSD",-683.95,0.00045206,120,"2026-04-15T13:51:50.222",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535535,1776261110270,"fUSD",-1129.9,0.00045206,120,"2026-04-15T13:51:50.270",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535536,1776261110323,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:50.323",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535537,1776261110401,"fUSD",-683.95,0.00045206,120,"2026-04-15T13:51:50.401",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535538,1776261110457,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:50.457",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535539,1776261110511,"fUSD",-1129.9,0.00045206,120,"2026-04-15T13:51:50.511",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535540,1776261110585,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:50.585",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535541,1776261110634,"fUSD",-683.95,0.00045206,120,"2026-04-15T13:51:50.634",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535542,1776261110682,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:50.682",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535543,1776261110731,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:50.731",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535544,1776261110777,"fUSD",-1129.9,0.00045206,120,"2026-04-15T13:51:50.777",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535545,1776261110823,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:50.823",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535546,1776261110866,"fUSD",-683.95,0.00045206,120,"2026-04-15T13:51:50.866",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535547,1776261110911,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:50.911",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535548,1776261110951,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:50.951",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535549,1776261111003,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:51.003",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535550,1776261111047,"fUSD",-1129.9,0.00045206,120,"2026-04-15T13:51:51.047",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535551,1776261111092,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:51.092",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535552,1776261111137,"fUSD",-683.95,0.00045206,120,"2026-04-15T13:51:51.137",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535553,1776261111190,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:51.190",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535554,1776261111239,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:51.239",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535555,1776261111292,"fUSD",-514.8865195,0.00045206,120,"2026-04-15T13:51:51.292",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535556,1776261111699,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:51.699",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535557,1776261111747,"fUSD",-1129.9,0.00045206,120,"2026-04-15T13:51:51.747",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535558,1776261111808,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:51.808",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535559,1776261111856,"fUSD",-683.95,0.00045206,120,"2026-04-15T13:51:51.856",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535560,1776261111899,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:51.899",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535561,1776261111943,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:51.943",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535562,1776261111982,"fUSD",-505.15272614,0.00045206,120,"2026-04-15T13:51:51.982",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535563,1776261112022,"fUSD",-923.73,0.00045206,120,"2026-04-15T13:51:52.022",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535564,1776261112073,"fUSD",-1129.9,0.00045206,120,"2026-04-15T13:51:52.073",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535565,1776261112122,"fUSD",-683.95,0.00045206,120,"2026-04-15T13:51:52.122",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535566,1776261112166,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:52.166",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535567,1776261112208,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:52.208",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535568,1776261112253,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:52.253",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535569,1776261112294,"fUSD",-923.73,0.00045206,120,"2026-04-15T13:51:52.294",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535570,1776261112337,"fUSD",-683.95,0.00045206,120,"2026-04-15T13:51:52.337",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535571,1776261112380,"fUSD",-1129.9,0.00045206,120,"2026-04-15T13:51:52.380",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535572,1776261112426,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:52.426",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535573,1776261112471,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:52.471",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535574,1776261112520,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:52.520",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535575,1776261112566,"fUSD",-923.73,0.00045206,120,"2026-04-15T13:51:52.566",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535576,1776261112610,"fUSD",-1129.9,0.00045206,120,"2026-04-15T13:51:52.610",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535577,1776261112655,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:52.655",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535578,1776261112699,"fUSD",-683.95,0.00045206,120,"2026-04-15T13:51:52.699",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535579,1776261112745,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:52.745",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535580,1776261112788,"fUSD",-923.73,0.00045206,120,"2026-04-15T13:51:52.788",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535581,1776261112831,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:52.831",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535582,1776261112874,"fUSD",-1129.9,0.00045206,120,"2026-04-15T13:51:52.874",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535583,1776261112916,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:52.916",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535584,1776261112958,"fUSD",-683.95,0.00045206,120,"2026-04-15T13:51:52.958",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535585,1776261112999,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:52.999",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535586,1776261113042,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:53.042",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535587,1776261113086,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:53.086",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535588,1776261113130,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:53.130",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535589,1776261113173,"fUSD",-923.73,0.00045206,120,"2026-04-15T13:51:53.173",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535590,1776261113217,"fUSD",-1129.9,0.00045206,120,"2026-04-15T13:51:53.217",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535591,1776261113277,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:53.277",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535592,1776261113329,"fUSD",-683.95,0.00045206,120,"2026-04-15T13:51:53.329",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535593,1776261113379,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:53.379",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535594,1776261113431,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:53.431",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535595,1776261113506,"fUSD",-923.73,0.00045206,120,"2026-04-15T13:51:53.506",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535596,1776261113557,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:53.557",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535597,1776261113625,"fUSD",-1129.9,0.00045206,120,"2026-04-15T13:51:53.625",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535598,1776261113686,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:53.686",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535599,1776261113737,"fUSD",-683.95,0.00045206,120,"2026-04-15T13:51:53.737",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535600,1776261113790,"fUSD",-352.38362137,0.00045206,120,"2026-04-15T13:51:53.790",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535601,1776261113838,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:53.838",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535602,1776261113885,"fUSD",-1129.9,0.00045206,120,"2026-04-15T13:51:53.885",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535603,1776261113932,"fUSD",-923.73,0.00045206,120,"2026-04-15T13:51:53.932",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535604,1776261113975,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:53.975",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535605,1776261114016,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:54.016",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535606,1776261114060,"fUSD",-683.95,0.00045206,120,"2026-04-15T13:51:54.060",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535607,1776261114109,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:54.109",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535608,1776261114166,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:54.166",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535609,1776261114218,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:54.218",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535610,1776261114264,"fUSD",-923.73,0.00045206,120,"2026-04-15T13:51:54.264",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535611,1776261114310,"fUSD",-1129.9,0.00045206,120,"2026-04-15T13:51:54.310",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535612,1776261114357,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:54.357",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535613,1776261114433,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:54.433",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535614,1776261114512,"fUSD",-684.05045756,0.00045206,120,"2026-04-15T13:51:54.512",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535615,1776261114623,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:54.623",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535616,1776261114754,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:54.754",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535617,1776261114829,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:54.829",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535618,1776261114884,"fUSD",-923.73,0.00045206,120,"2026-04-15T13:51:54.884",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535619,1776261114947,"fUSD",-1129.9,0.00045206,120,"2026-04-15T13:51:54.947",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535620,1776261114999,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:54.999",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535621,1776261115054,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:55.054",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535622,1776261115100,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:55.100",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535623,1776261115146,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:55.146",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535624,1776261115192,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:55.192",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535625,1776261115237,"fUSD",-923.73,0.00045206,120,"2026-04-15T13:51:55.237",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535626,1776261115288,"fUSD",-1129.9,0.00045206,120,"2026-04-15T13:51:55.288",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535627,1776261115339,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:55.339",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535628,1776261115390,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:55.390",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535629,1776261115437,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:55.437",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535630,1776261115481,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:55.481",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535631,1776261115526,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:55.526",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535632,1776261115572,"fUSD",-923.73,0.00045206,120,"2026-04-15T13:51:55.572",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535633,1776261115622,"fUSD",-1129.9,0.00045206,120,"2026-04-15T13:51:55.622",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535634,1776261115712,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:55.712",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535635,1776261115806,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:55.806",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535636,1776261115915,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:55.915",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535637,1776261115989,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:55.989",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535638,1776261116058,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:56.058",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535639,1776261116123,"fUSD",-923.73,0.00045206,120,"2026-04-15T13:51:56.123",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535640,1776261116690,"fUSD",-1129.9,0.00045206,120,"2026-04-15T13:51:56.690",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535641,1776261116737,"fUSD",-306.24,0.00045206,120,"2026-04-15T13:51:56.737",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535642,1776261116783,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:56.783",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535643,1776261116826,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:56.826",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535644,1776261116870,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:56.870",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535645,1776261116918,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:56.918",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535646,1776261116970,"fUSD",-1129.9,0.00045206,120,"2026-04-15T13:51:56.970",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535647,1776261117036,"fUSD",-923.73,0.00045206,120,"2026-04-15T13:51:57.036",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535648,1776261117090,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:57.090",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535649,1776261117180,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:57.180",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535650,1776261117251,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:57.251",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535651,1776261117310,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:57.310",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535652,1776261117371,"fUSD",-923.73,0.00045206,120,"2026-04-15T13:51:57.371",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535653,1776261117421,"fUSD",-1130.02,0.00045206,120,"2026-04-15T13:51:57.421",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535654,1776261117472,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:57.472",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535655,1776261117519,"fUSD",-194.20268134,0.00045206,120,"2026-04-15T13:51:57.519",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535656,1776261117562,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:57.562",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535657,1776261117606,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:57.606",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535658,1776261117648,"fUSD",-923.73,0.00045206,120,"2026-04-15T13:51:57.648",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535659,1776261117691,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:57.691",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535660,1776261117736,"fUSD",-923.73,0.00045206,120,"2026-04-15T13:51:57.736",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535661,1776261117786,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:57.786",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535662,1776261117842,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:57.842",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535663,1776261117888,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:57.888",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535664,1776261117938,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:57.938",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535665,1776261118005,"fUSD",-342.35017359,0.00045206,120,"2026-04-15T13:51:58.005",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535666,1776261118061,"fUSD",-923.73,0.00045206,120,"2026-04-15T13:51:58.061",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535667,1776261118106,"fUSD",-211.16170449,0.00045206,120,"2026-04-15T13:51:58.106",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535668,1776261118153,"fUSD",-383.58,0.00045206,120,"2026-04-15T13:51:58.153",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535669,1776261118206,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:58.206",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535670,1776261118274,"fUSD",-304.74291362,0.00045206,120,"2026-04-15T13:51:58.274",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535671,1776261118352,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:58.352",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535672,1776261118411,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:58.411",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535673,1776261118478,"fUSD",-923.73,0.00045206,120,"2026-04-15T13:51:58.478",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535674,1776261118535,"fUSD",-923.73,0.00045206,120,"2026-04-15T13:51:58.535",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535675,1776261118598,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:58.598",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535676,1776261118648,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:58.648",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535677,1776261118693,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:58.693",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535678,1776261118733,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:58.733",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535679,1776261118778,"fUSD",-923.73,0.00045206,120,"2026-04-15T13:51:58.778",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535680,1776261118821,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:58.821",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535681,1776261118862,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:58.862",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535682,1776261118903,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:58.903",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535683,1776261118943,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:58.943",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535684,1776261118984,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:58.984",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535685,1776261119024,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:59.024",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535686,1776261119067,"fUSD",-923.73,0.00045206,120,"2026-04-15T13:51:59.067",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535687,1776261119108,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:59.108",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535688,1776261119149,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:59.149",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535689,1776261119197,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:59.197",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535690,1776261119244,"fUSD",-2110.68,0.00045206,120,"2026-04-15T13:51:59.244",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535691,1776261119295,"fUSD",-879.68,0.00045206,120,"2026-04-15T13:51:59.295",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535692,1776261119342,"fUSD",-359.81917768,0.00045206,120,"2026-04-15T13:51:59.342",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535693,1776261119388,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:59.388",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535694,1776261119436,"fUSD",-2110.68,0.00045206,120,"2026-04-15T13:51:59.436",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535695,1776261119483,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:59.483",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535696,1776261119529,"fUSD",-923.73,0.00045206,120,"2026-04-15T13:51:59.529",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535697,1776261119570,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:59.570",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535698,1776261119614,"fUSD",-2110.68,0.00045206,120,"2026-04-15T13:51:59.614",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535699,1776261119659,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:59.659",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535700,1776261119705,"fUSD",-879.68,0.00045206,120,"2026-04-15T13:51:59.705",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535701,1776261119748,"fUSD",-2110.68,0.00045206,120,"2026-04-15T13:51:59.748",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535702,1776261119801,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:51:59.801",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535703,1776261119859,"fUSD",-2265.32,0.00045206,120,"2026-04-15T13:51:59.859",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535704,1776261119921,"fUSD",-923.73,0.00045206,120,"2026-04-15T13:51:59.921",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535705,1776261119977,"fUSD",-879.68,0.00045206,120,"2026-04-15T13:51:59.977",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535706,1776261120238,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:00.238",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535707,1776261120283,"fUSD",-2110.68,0.00045206,120,"2026-04-15T13:52:00.283",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535708,1776261120328,"fUSD",-405.44,0.00045206,120,"2026-04-15T13:52:00.328",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535709,1776261120370,"fUSD",-2265.32,0.00045206,120,"2026-04-15T13:52:00.370",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535710,1776261120414,"fUSD",-879.68,0.00045206,120,"2026-04-15T13:52:00.414",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535711,1776261120457,"fUSD",-284.87618527,0.00045206,120,"2026-04-15T13:52:00.457",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535712,1776261120499,"fUSD",-2110.68,0.00045206,120,"2026-04-15T13:52:00.499",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535713,1776261120537,"fUSD",-2265.32,0.00045206,120,"2026-04-15T13:52:00.537",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535714,1776261120578,"fUSD",-879.68,0.00045206,120,"2026-04-15T13:52:00.578",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535715,1776261120626,"fUSD",-923.93492638,0.00045206,120,"2026-04-15T13:52:00.626",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535716,1776261120676,"fUSD",-2110.68,0.00045206,120,"2026-04-15T13:52:00.676",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535717,1776261120719,"fUSD",-2265.32,0.00045206,120,"2026-04-15T13:52:00.719",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535718,1776261120769,"fUSD",-879.68,0.00045206,120,"2026-04-15T13:52:00.769",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535719,1776261120816,"fUSD",-2265.32,0.00045206,120,"2026-04-15T13:52:00.816",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535720,1776261120863,"fUSD",-2110.68,0.00045206,120,"2026-04-15T13:52:00.863",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535721,1776261120919,"fUSD",-879.68,0.00045206,120,"2026-04-15T13:52:00.919",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535722,1776261120963,"fUSD",-2265.32,0.00045206,120,"2026-04-15T13:52:00.963",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535723,1776261121009,"fUSD",-2110.68,0.00045206,120,"2026-04-15T13:52:01.009",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535724,1776261121065,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:01.065",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535725,1776261121113,"fUSD",-879.68,0.00045206,120,"2026-04-15T13:52:01.113",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535726,1776261121159,"fUSD",-2110.68,0.00045206,120,"2026-04-15T13:52:01.159",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535727,1776261121209,"fUSD",-2265.32,0.00045206,120,"2026-04-15T13:52:01.209",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535728,1776261121255,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:01.255",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535729,1776261121301,"fUSD",-2110.68,0.00045206,120,"2026-04-15T13:52:01.301",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535730,1776261121369,"fUSD",-2265.32,0.00045206,120,"2026-04-15T13:52:01.369",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535731,1776261121497,"fUSD",-879.68,0.00045206,120,"2026-04-15T13:52:01.497",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535732,1776261121605,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:01.605",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535733,1776261121670,"fUSD",-2110.68,0.00045206,120,"2026-04-15T13:52:01.670",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535734,1776261121734,"fUSD",-2265.32,0.00045206,120,"2026-04-15T13:52:01.734",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535735,1776261121795,"fUSD",-879.68,0.00045206,120,"2026-04-15T13:52:01.795",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535736,1776261121846,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:01.846",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535737,1776261121892,"fUSD",-1988.15,0.00045206,120,"2026-04-15T13:52:01.892",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535738,1776261121939,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:01.939",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535739,1776261121979,"fUSD",-879.68,0.00045206,120,"2026-04-15T13:52:01.979",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535740,1776261122020,"fUSD",-2265.32,0.00045206,120,"2026-04-15T13:52:02.020",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535741,1776261122062,"fUSD",-2110.68,0.00045206,120,"2026-04-15T13:52:02.062",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535742,1776261122103,"fUSD",-1988.15,0.00045206,120,"2026-04-15T13:52:02.103",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535743,1776261122147,"fUSD",-879.68,0.00045206,120,"2026-04-15T13:52:02.147",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535744,1776261122193,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:02.193",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535745,1776261122232,"fUSD",-2265.32,0.00045206,120,"2026-04-15T13:52:02.232",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535746,1776261122276,"fUSD",-1551.9,0.00045206,120,"2026-04-15T13:52:02.276",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535747,1776261122318,"fUSD",-2110.68,0.00045206,120,"2026-04-15T13:52:02.318",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535748,1776261122363,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:02.363",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535749,1776261122410,"fUSD",-1988.15,0.00045206,120,"2026-04-15T13:52:02.410",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535750,1776261122469,"fUSD",-2265.32,0.00045206,120,"2026-04-15T13:52:02.469",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535751,1776261122521,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:02.521",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535752,1776261122569,"fUSD",-879.68,0.00045206,120,"2026-04-15T13:52:02.569",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535753,1776261122638,"fUSD",-2110.68,0.00045206,120,"2026-04-15T13:52:02.638",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535754,1776261122694,"fUSD",-1551.9,0.00045206,120,"2026-04-15T13:52:02.694",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535755,1776261122741,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:02.741",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535756,1776261122789,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:02.789",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535757,1776261122834,"fUSD",-1988.15,0.00045206,120,"2026-04-15T13:52:02.834",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535758,1776261122907,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:02.907",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535759,1776261122963,"fUSD",-2265.32,0.00045206,120,"2026-04-15T13:52:02.963",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535760,1776261123007,"fUSD",-879.68,0.00045206,120,"2026-04-15T13:52:03.007",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535761,1776261123050,"fUSD",-2110.68,0.00045206,120,"2026-04-15T13:52:03.050",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535762,1776261123093,"fUSD",-1551.9,0.00045206,120,"2026-04-15T13:52:03.093",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535763,1776261123137,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:03.137",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535764,1776261123177,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:03.177",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535765,1776261123217,"fUSD",-1988.15,0.00045206,120,"2026-04-15T13:52:03.217",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535766,1776261123258,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:03.258",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535767,1776261123299,"fUSD",-2265.32,0.00045206,120,"2026-04-15T13:52:03.299",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535768,1776261123350,"fUSD",-879.68,0.00045206,120,"2026-04-15T13:52:03.350",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535769,1776261123414,"fUSD",-2110.68,0.00045206,120,"2026-04-15T13:52:03.414",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535770,1776261123493,"fUSD",-1551.9,0.00045206,120,"2026-04-15T13:52:03.493",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535771,1776261123705,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:03.705",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535772,1776261123773,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:03.773",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535773,1776261123838,"fUSD",-1988.15,0.00045206,120,"2026-04-15T13:52:03.838",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535774,1776261123894,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:03.894",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535775,1776261123941,"fUSD",-2265.32,0.00045206,120,"2026-04-15T13:52:03.941",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535776,1776261123991,"fUSD",-879.68,0.00045206,120,"2026-04-15T13:52:03.991",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535777,1776261124037,"fUSD",-2110.68,0.00045206,120,"2026-04-15T13:52:04.037",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535778,1776261124081,"fUSD",-1551.9,0.00045206,120,"2026-04-15T13:52:04.081",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535779,1776261124123,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:04.123",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535780,1776261124171,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:04.171",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535781,1776261124247,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:04.247",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535782,1776261124304,"fUSD",-1988.15,0.00045206,120,"2026-04-15T13:52:04.304",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535783,1776261124380,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:04.380",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535784,1776261124431,"fUSD",-2265.32,0.00045206,120,"2026-04-15T13:52:04.431",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535785,1776261124483,"fUSD",-1551.9,0.00045206,120,"2026-04-15T13:52:04.483",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535786,1776261124558,"fUSD",-2110.68,0.00045206,120,"2026-04-15T13:52:04.558",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535787,1776261124617,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:04.617",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535788,1776261124734,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:04.734",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535789,1776261124809,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:04.809",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535790,1776261124877,"fUSD",-1988.15,0.00045206,120,"2026-04-15T13:52:04.877",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535791,1776261124932,"fUSD",-2265.32,0.00045206,120,"2026-04-15T13:52:04.932",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535792,1776261124974,"fUSD",-879.68,0.00045206,120,"2026-04-15T13:52:04.974",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535793,1776261125014,"fUSD",-1551.9,0.00045206,120,"2026-04-15T13:52:05.014",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535794,1776261125057,"fUSD",-2110.68,0.00045206,120,"2026-04-15T13:52:05.057",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535795,1776261125099,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:05.099",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535796,1776261125140,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:05.140",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535797,1776261125182,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:05.182",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535798,1776261125225,"fUSD",-1988.15,0.00045206,120,"2026-04-15T13:52:05.225",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535799,1776261125269,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:05.269",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535800,1776261125495,"fUSD",-2110.68,0.00045206,120,"2026-04-15T13:52:05.495",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535801,1776261125554,"fUSD",-879.68,0.00045206,120,"2026-04-15T13:52:05.554",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535802,1776261125609,"fUSD",-1551.9,0.00045206,120,"2026-04-15T13:52:05.609",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535803,1776261125663,"fUSD",-2265.32,0.00045206,120,"2026-04-15T13:52:05.663",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535804,1776261125710,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:05.710",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535805,1776261125775,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:05.775",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535806,1776261125826,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:05.826",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535807,1776261125870,"fUSD",-2110.68,0.00045206,120,"2026-04-15T13:52:05.870",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535808,1776261125916,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:05.916",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535809,1776261125962,"fUSD",-1551.9,0.00045206,120,"2026-04-15T13:52:05.962",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535810,1776261126015,"fUSD",-879.68,0.00045206,120,"2026-04-15T13:52:06.015",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535811,1776261126062,"fUSD",-2265.32,0.00045206,120,"2026-04-15T13:52:06.062",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535812,1776261126114,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:06.114",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535813,1776261126167,"fUSD",-1988.15,0.00045206,120,"2026-04-15T13:52:06.167",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535814,1776261126217,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:06.217",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535815,1776261126269,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:06.269",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535816,1776261126314,"fUSD",-1551.9,0.00045206,120,"2026-04-15T13:52:06.314",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535817,1776261126360,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:06.360",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535818,1776261126404,"fUSD",-879.68,0.00045206,120,"2026-04-15T13:52:06.404",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535819,1776261126447,"fUSD",-2110.68,0.00045206,120,"2026-04-15T13:52:06.447",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535820,1776261126488,"fUSD",-608.83474156,0.00045206,120,"2026-04-15T13:52:06.488",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535821,1776261126529,"fUSD",-2265.32,0.00045206,120,"2026-04-15T13:52:06.529",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535822,1776261126570,"fUSD",-1551.9,0.00045206,120,"2026-04-15T13:52:06.570",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535823,1776261126610,"fUSD",-1988.15,0.00045206,120,"2026-04-15T13:52:06.610",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535824,1776261126649,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:06.649",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535825,1776261126689,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:06.689",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535826,1776261126729,"fUSD",-2110.69781417,0.00045206,120,"2026-04-15T13:52:06.729",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535827,1776261126772,"fUSD",-879.68,0.00045206,120,"2026-04-15T13:52:06.772",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535828,1776261126816,"fUSD",-2265.32,0.00045206,120,"2026-04-15T13:52:06.816",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535829,1776261126863,"fUSD",-1551.9,0.00045206,120,"2026-04-15T13:52:06.863",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535830,1776261126928,"fUSD",-1988.15,0.00045206,120,"2026-04-15T13:52:06.928",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535831,1776261126993,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:06.993",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535832,1776261127078,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:07.078",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535833,1776261127127,"fUSD",-879.68,0.00045206,120,"2026-04-15T13:52:07.127",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535834,1776261127181,"fUSD",-2265.32,0.00045206,120,"2026-04-15T13:52:07.181",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535835,1776261127241,"fUSD",-1988.15,0.00045206,120,"2026-04-15T13:52:07.241",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535836,1776261127298,"fUSD",-1551.9,0.00045206,120,"2026-04-15T13:52:07.298",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535837,1776261127375,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:07.375",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535838,1776261127505,"fUSD",-879.68,0.00045206,120,"2026-04-15T13:52:07.505",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535839,1776261127624,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:07.624",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535840,1776261127697,"fUSD",-2265.32,0.00045206,120,"2026-04-15T13:52:07.697",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535841,1776261127748,"fUSD",-1988.15,0.00045206,120,"2026-04-15T13:52:07.748",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535842,1776261127800,"fUSD",-1551.9,0.00045206,120,"2026-04-15T13:52:07.800",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535843,1776261127851,"fUSD",-879.70475842,0.00045206,120,"2026-04-15T13:52:07.851",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535844,1776261127902,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:07.902",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535845,1776261127951,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:07.951",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535846,1776261127994,"fUSD",-2265.52492041,0.00045206,120,"2026-04-15T13:52:07.994",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535847,1776261128037,"fUSD",-1551.9,0.00045206,120,"2026-04-15T13:52:08.037",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535848,1776261128079,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:08.079",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535849,1776261128124,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:08.124",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535850,1776261128166,"fUSD",-1551.9,0.00045206,120,"2026-04-15T13:52:08.166",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535851,1776261128205,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:08.205",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535852,1776261128246,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:08.246",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535853,1776261128285,"fUSD",-1551.9,0.00045206,120,"2026-04-15T13:52:08.285",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535854,1776261128325,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:08.325",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535855,1776261128365,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:08.365",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535856,1776261128407,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:08.407",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535857,1776261128451,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:08.451",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535858,1776261128498,"fUSD",-1551.9,0.00045206,120,"2026-04-15T13:52:08.498",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535859,1776261128547,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:08.547",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535860,1776261128606,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:08.606",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535861,1776261128667,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:08.667",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535862,1776261128724,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:08.724",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535863,1776261128789,"fUSD",-1551.9,0.00045206,120,"2026-04-15T13:52:08.789",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535864,1776261128842,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:08.842",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535865,1776261128889,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:08.889",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535866,1776261128935,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:08.935",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535867,1776261128979,"fUSD",-626.30144247,0.00045206,120,"2026-04-15T13:52:08.979",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535868,1776261129023,"fUSD",-1551.9,0.00045206,120,"2026-04-15T13:52:09.023",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535869,1776261129067,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:09.067",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535870,1776261129112,"fUSD",-1551.9,0.00045206,120,"2026-04-15T13:52:09.112",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535871,1776261129156,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:09.156",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535872,1776261129198,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:09.198",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535873,1776261129242,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:09.242",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535874,1776261129291,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:09.291",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535875,1776261129350,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:09.350",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535876,1776261129414,"fUSD",-1551.9,0.00045206,120,"2026-04-15T13:52:09.414",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535877,1776261129480,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:09.480",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535878,1776261129561,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:09.561",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535879,1776261129630,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:09.630",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535880,1776261129712,"fUSD",-1551.9,0.00045206,120,"2026-04-15T13:52:09.712",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535881,1776261129762,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:09.762",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535882,1776261129813,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:09.813",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535883,1776261129862,"fUSD",-1551.92012044,0.00045206,120,"2026-04-15T13:52:09.862",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535884,1776261130521,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:10.521",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535885,1776261130581,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:10.581",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535886,1776261130643,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:10.643",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535887,1776261130692,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:10.692",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535888,1776261130742,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:10.742",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535889,1776261130807,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:10.807",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535890,1776261130905,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:10.905",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535891,1776261130991,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:10.991",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535892,1776261131078,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:11.078",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535893,1776261131190,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:11.190",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535894,1776261131276,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:11.276",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535895,1776261131342,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:11.342",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535896,1776261131406,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:11.406",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535897,1776261131458,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:11.458",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535898,1776261131509,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:11.509",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535899,1776261131557,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:11.557",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535900,1776261131602,"fUSD",-544.91179488,0.00045206,120,"2026-04-15T13:52:11.602",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535901,1776261131648,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:11.648",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535902,1776261131694,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:11.694",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535903,1776261131740,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:11.740",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535904,1776261131786,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:11.786",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535905,1776261131838,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:11.838",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535906,1776261131889,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:11.889",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535907,1776261131935,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:11.935",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535908,1776261131981,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:11.981",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535909,1776261132030,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:12.030",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535910,1776261132082,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:12.082",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535911,1776261132137,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:12.137",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535912,1776261132189,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:12.189",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535913,1776261132233,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:12.233",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535914,1776261132282,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:12.282",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535915,1776261132348,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:12.348",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535916,1776261132401,"fUSD",-424.56098438,0.00045206,120,"2026-04-15T13:52:12.401",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535917,1776261132449,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:12.449",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535918,1776261132506,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:12.506",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535919,1776261132557,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:12.557",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535920,1776261132631,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:12.631",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535921,1776261132730,"fUSD",-223.76231232,0.00045206,120,"2026-04-15T13:52:12.730",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535922,1776261132810,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:12.810",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535923,1776261132871,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:12.871",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535924,1776261132925,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:12.925",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535925,1776261132993,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:12.993",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535926,1776261133041,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:13.041",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535927,1776261133088,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:13.088",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535928,1776261133143,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:13.143",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535929,1776261133189,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:13.189",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535930,1776261133235,"fUSD",-188.00036383,0.00045206,120,"2026-04-15T13:52:13.235",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535931,1776261133277,"fUSD",-1988.15,0.00045206,120,"2026-04-15T13:52:13.277",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535932,1776261133321,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:13.321",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535933,1776261133363,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:13.363",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535934,1776261133407,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:13.407",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535935,1776261133450,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:13.450",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535936,1776261133494,"fUSD",-1988.15,0.00045206,120,"2026-04-15T13:52:13.494",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535937,1776261133549,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:13.549",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535938,1776261133607,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:13.607",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535939,1776261133693,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:13.693",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535940,1776261133837,"fUSD",-1988.15,0.00045206,120,"2026-04-15T13:52:13.837",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535941,1776261134066,"fUSD",-568.18192395,0.00045206,120,"2026-04-15T13:52:14.066",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535942,1776261134186,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:14.186",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535943,1776261134286,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:14.286",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535944,1776261134398,"fUSD",-1988.15,0.00045206,120,"2026-04-15T13:52:14.398",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535945,1776261134468,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:14.468",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535946,1776261134531,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:14.531",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535947,1776261134594,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:14.594",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535948,1776261134648,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:14.648",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535949,1776261134702,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:14.702",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535950,1776261135018,"fUSD",-188.84534585,0.00045206,120,"2026-04-15T13:52:15.018",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535951,1776261135064,"fUSD",-1988.15,0.00045206,120,"2026-04-15T13:52:15.064",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535952,1776261135110,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:15.110",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535953,1776261135158,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:15.158",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535954,1776261135213,"fUSD",-430.58690887,0.00045206,120,"2026-04-15T13:52:15.213",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535955,1776261135275,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:15.275",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535956,1776261135326,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:15.326",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535957,1776261135378,"fUSD",-1988.15,0.00045206,120,"2026-04-15T13:52:15.378",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535958,1776261135429,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:15.429",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535959,1776261135494,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:15.494",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535960,1776261135554,"fUSD",-1988.15,0.00045206,120,"2026-04-15T13:52:15.554",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535961,1776261135606,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:15.606",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535962,1776261135654,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:15.654",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535963,1776261135698,"fUSD",-1988.15,0.00045206,120,"2026-04-15T13:52:15.698",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535964,1776261135744,"fUSD",-450.77305141,0.00045206,120,"2026-04-15T13:52:15.744",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535965,1776261135786,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:15.786",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535966,1776261135831,"fUSD",-1988.15,0.00045206,120,"2026-04-15T13:52:15.831",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535967,1776261135873,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:15.873",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535968,1776261135914,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:15.914",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535969,1776261135955,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:15.955",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535970,1776261135994,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:15.994",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535971,1776261136035,"fUSD",-1988.15414971,0.00045206,120,"2026-04-15T13:52:16.035",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535972,1776261136075,"fUSD",-268.11556717,0.00045206,120,"2026-04-15T13:52:16.075",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535973,1776261136116,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:16.116",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535974,1776261136158,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:16.158",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535975,1776261136201,"fUSD",-414.69960469,0.00045206,120,"2026-04-15T13:52:16.201",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535976,1776261136245,"fUSD",-681.42,0.00045206,120,"2026-04-15T13:52:16.245",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535977,1776261136289,"fUSD",-681.42,0.00045206,120,"2026-04-15T13:52:16.289",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535978,1776261136338,"fUSD",-681.42,0.00045206,120,"2026-04-15T13:52:16.338",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535979,1776261136387,"fUSD",-681.42,0.00045206,120,"2026-04-15T13:52:16.387",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535980,1776261136433,"fUSD",-681.42,0.00045206,120,"2026-04-15T13:52:16.433",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535981,1776261136477,"fUSD",-681.42,0.00045206,120,"2026-04-15T13:52:16.477",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535982,1776261136521,"fUSD",-681.42,0.00045206,120,"2026-04-15T13:52:16.521",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535983,1776261136565,"fUSD",-681.42,0.00045206,120,"2026-04-15T13:52:16.565",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535984,1776261136607,"fUSD",-681.42,0.00045206,120,"2026-04-15T13:52:16.607",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535985,1776261136656,"fUSD",-456.61160574,0.00045206,120,"2026-04-15T13:52:16.656",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535986,1776261136699,"fUSD",-514.14,0.00045206,120,"2026-04-15T13:52:16.699",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535987,1776261136746,"fUSD",-681.42,0.00045206,120,"2026-04-15T13:52:16.746",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535988,1776261136807,"fUSD",-514.14,0.00045206,120,"2026-04-15T13:52:16.807",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535989,1776261136861,"fUSD",-681.42,0.00045206,120,"2026-04-15T13:52:16.861",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535990,1776261136937,"fUSD",-514.14,0.00045206,120,"2026-04-15T13:52:16.937",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535991,1776261136986,"fUSD",-1369.99,0.00045206,120,"2026-04-15T13:52:16.986",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535992,1776261137038,"fUSD",-681.42,0.00045206,120,"2026-04-15T13:52:17.038",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535993,1776261137101,"fUSD",-514.14,0.00045206,120,"2026-04-15T13:52:17.101",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535994,1776261137162,"fUSD",-1369.99,0.00045206,120,"2026-04-15T13:52:17.162",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535995,1776261137241,"fUSD",-1503.53,0.00045206,120,"2026-04-15T13:52:17.241",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535996,1776261137340,"fUSD",-681.42,0.00045206,120,"2026-04-15T13:52:17.340",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535997,1776261137414,"fUSD",-514.14,0.00045206,120,"2026-04-15T13:52:17.414",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535998,1776261137471,"fUSD",-1503.53,0.00045206,120,"2026-04-15T13:52:17.471",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420535999,1776261137519,"fUSD",-1369.99,0.00045206,120,"2026-04-15T13:52:17.519",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536000,1776261137562,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:17.562",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536001,1776261137605,"fUSD",-681.42,0.00045206,120,"2026-04-15T13:52:17.605",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536002,1776261137647,"fUSD",-1503.53,0.00045206,120,"2026-04-15T13:52:17.647",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536003,1776261137686,"fUSD",-514.14,0.00045206,120,"2026-04-15T13:52:17.686",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536004,1776261137727,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:17.727",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536005,1776261137767,"fUSD",-681.42,0.00045206,120,"2026-04-15T13:52:17.767",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536006,1776261137810,"fUSD",-1503.53,0.00045206,120,"2026-04-15T13:52:17.810",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536007,1776261137851,"fUSD",-514.14,0.00045206,120,"2026-04-15T13:52:17.851",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536008,1776261137893,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:17.893",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536009,1776261137934,"fUSD",-1503.53,0.00045206,120,"2026-04-15T13:52:17.934",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536010,1776261137975,"fUSD",-681.42,0.00045206,120,"2026-04-15T13:52:17.975",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536011,1776261138017,"fUSD",-514.14,0.00045206,120,"2026-04-15T13:52:18.017",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536012,1776261138061,"fUSD",-1369.99,0.00045206,120,"2026-04-15T13:52:18.061",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536013,1776261138103,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:18.103",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536014,1776261138144,"fUSD",-1503.53,0.00045206,120,"2026-04-15T13:52:18.144",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536015,1776261138187,"fUSD",-514.14,0.00045206,120,"2026-04-15T13:52:18.187",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536016,1776261138231,"fUSD",-681.42,0.00045206,120,"2026-04-15T13:52:18.231",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536017,1776261138279,"fUSD",-1369.99,0.00045206,120,"2026-04-15T13:52:18.279",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536018,1776261138331,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:18.331",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536019,1776261138384,"fUSD",-1503.53,0.00045206,120,"2026-04-15T13:52:18.384",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536020,1776261138442,"fUSD",-514.14,0.00045206,120,"2026-04-15T13:52:18.442",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536021,1776261138496,"fUSD",-681.42,0.00045206,120,"2026-04-15T13:52:18.496",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536022,1776261138548,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:18.548",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536023,1776261138602,"fUSD",-1503.53,0.00045206,120,"2026-04-15T13:52:18.602",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536024,1776261138652,"fUSD",-514.14,0.00045206,120,"2026-04-15T13:52:18.652",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536025,1776261138730,"fUSD",-681.42,0.00045206,120,"2026-04-15T13:52:18.730",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536026,1776261138783,"fUSD",-1369.99,0.00045206,120,"2026-04-15T13:52:18.783",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536027,1776261138869,"fUSD",-1503.53,0.00045206,120,"2026-04-15T13:52:18.869",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536028,1776261138929,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:18.929",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536029,1776261138992,"fUSD",-514.14,0.00045206,120,"2026-04-15T13:52:18.992",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536030,1776261139047,"fUSD",-681.42,0.00045206,120,"2026-04-15T13:52:19.047",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536031,1776261139101,"fUSD",-1503.53,0.00045206,120,"2026-04-15T13:52:19.101",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536032,1776261139165,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:19.165",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536033,1776261139211,"fUSD",-514.14,0.00045206,120,"2026-04-15T13:52:19.211",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536034,1776261139254,"fUSD",-681.42,0.00045206,120,"2026-04-15T13:52:19.254",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536035,1776261139297,"fUSD",-1503.53,0.00045206,120,"2026-04-15T13:52:19.297",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536036,1776261139343,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:19.343",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536037,1776261139392,"fUSD",-681.42,0.00045206,120,"2026-04-15T13:52:19.392",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536038,1776261139450,"fUSD",-514.14,0.00045206,120,"2026-04-15T13:52:19.450",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536039,1776261139493,"fUSD",-1503.53,0.00045206,120,"2026-04-15T13:52:19.493",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536040,1776261139535,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:19.535",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536041,1776261139576,"fUSD",-681.42,0.00045206,120,"2026-04-15T13:52:19.576",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536042,1776261139621,"fUSD",-514.14,0.00045206,120,"2026-04-15T13:52:19.621",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536043,1776261139680,"fUSD",-1503.53,0.00045206,120,"2026-04-15T13:52:19.680",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536044,1776261139879,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:19.879",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536045,1776261139943,"fUSD",-681.44226118,0.00045206,120,"2026-04-15T13:52:19.943",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536046,1776261140001,"fUSD",-514.14,0.00045206,120,"2026-04-15T13:52:20.001",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536047,1776261140050,"fUSD",-1369.99,0.00045206,120,"2026-04-15T13:52:20.050",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536048,1776261140106,"fUSD",-1503.53,0.00045206,120,"2026-04-15T13:52:20.106",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536049,1776261140173,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:20.173",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536050,1776261140222,"fUSD",-514.14,0.00045206,120,"2026-04-15T13:52:20.222",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536051,1776261140281,"fUSD",-1369.99,0.00045206,120,"2026-04-15T13:52:20.281",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536052,1776261140343,"fUSD",-1503.53,0.00045206,120,"2026-04-15T13:52:20.343",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536053,1776261140399,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:20.399",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536054,1776261140459,"fUSD",-514.14,0.00045206,120,"2026-04-15T13:52:20.459",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536055,1776261140514,"fUSD",-1003.99,0.00045206,120,"2026-04-15T13:52:20.514",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536056,1776261140563,"fUSD",-1369.99,0.00045206,120,"2026-04-15T13:52:20.563",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536057,1776261140615,"fUSD",-1503.53,0.00045206,120,"2026-04-15T13:52:20.615",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536058,1776261140660,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:20.660",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536059,1776261140704,"fUSD",-1003.99,0.00045206,120,"2026-04-15T13:52:20.704",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536060,1776261140747,"fUSD",-514.14,0.00045206,120,"2026-04-15T13:52:20.747",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536061,1776261140792,"fUSD",-1369.99,0.00045206,120,"2026-04-15T13:52:20.792",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536062,1776261140836,"fUSD",-1503.53,0.00045206,120,"2026-04-15T13:52:20.836",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536063,1776261140879,"fUSD",-483.29056518,0.00045206,120,"2026-04-15T13:52:20.879",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536064,1776261140921,"fUSD",-1003.99,0.00045206,120,"2026-04-15T13:52:20.921",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536065,1776261140965,"fUSD",-514.14,0.00045206,120,"2026-04-15T13:52:20.965",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536066,1776261141010,"fUSD",-1369.99,0.00045206,120,"2026-04-15T13:52:21.010",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536067,1776261141057,"fUSD",-1503.53,0.00045206,120,"2026-04-15T13:52:21.057",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536068,1776261141108,"fUSD",-1369.99,0.00045206,120,"2026-04-15T13:52:21.108",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536069,1776261141192,"fUSD",-1003.99,0.00045206,120,"2026-04-15T13:52:21.192",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536070,1776261141261,"fUSD",-1503.53,0.00045206,120,"2026-04-15T13:52:21.261",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536071,1776261141331,"fUSD",-514.14,0.00045206,120,"2026-04-15T13:52:21.331",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536072,1776261141401,"fUSD",-1003.99,0.00045206,120,"2026-04-15T13:52:21.401",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536073,1776261141461,"fUSD",-1369.99,0.00045206,120,"2026-04-15T13:52:21.461",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536074,1776261141510,"fUSD",-1503.53,0.00045206,120,"2026-04-15T13:52:21.510",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536075,1776261141567,"fUSD",-514.14,0.00045206,120,"2026-04-15T13:52:21.567",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536076,1776261141637,"fUSD",-1003.99,0.00045206,120,"2026-04-15T13:52:21.637",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536077,1776261141691,"fUSD",-1369.99,0.00045206,120,"2026-04-15T13:52:21.691",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536078,1776261141777,"fUSD",-1503.53,0.00045206,120,"2026-04-15T13:52:21.777",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536079,1776261141825,"fUSD",-514.14,0.00045206,120,"2026-04-15T13:52:21.825",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536080,1776261141872,"fUSD",-1003.99,0.00045206,120,"2026-04-15T13:52:21.872",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536081,1776261141922,"fUSD",-1503.53,0.00045206,120,"2026-04-15T13:52:21.922",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536082,1776261141982,"fUSD",-1369.99,0.00045206,120,"2026-04-15T13:52:21.982",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536083,1776261142078,"fUSD",-1003.99,0.00045206,120,"2026-04-15T13:52:22.078",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536084,1776261142167,"fUSD",-1503.53,0.00045206,120,"2026-04-15T13:52:22.167",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536085,1776261142350,"fUSD",-1369.99,0.00045206,120,"2026-04-15T13:52:22.350",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536086,1776261142423,"fUSD",-514.28600634,0.00045206,120,"2026-04-15T13:52:22.423",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536087,1776261142484,"fUSD",-1003.99,0.00045206,120,"2026-04-15T13:52:22.484",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536088,1776261142548,"fUSD",-1503.67414885,0.00045206,120,"2026-04-15T13:52:22.548",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536089,1776261142596,"fUSD",-1369.99,0.00045206,120,"2026-04-15T13:52:22.596",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536090,1776261142644,"fUSD",-1549.31,0.00045206,120,"2026-04-15T13:52:22.644",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536091,1776261142690,"fUSD",-1003.99,0.00045206,120,"2026-04-15T13:52:22.690",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536092,1776261142736,"fUSD",-1369.99,0.00045206,120,"2026-04-15T13:52:22.736",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536093,1776261142785,"fUSD",-1549.31,0.00045206,120,"2026-04-15T13:52:22.785",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536094,1776261142834,"fUSD",-1003.99,0.00045206,120,"2026-04-15T13:52:22.834",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536095,1776261142885,"fUSD",-1369.99,0.00045206,120,"2026-04-15T13:52:22.885",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536096,1776261142939,"fUSD",-1549.31,0.00045206,120,"2026-04-15T13:52:22.939",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536097,1776261142999,"fUSD",-1003.99,0.00045206,120,"2026-04-15T13:52:22.999",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536098,1776261143050,"fUSD",-1370.15,0.00045206,120,"2026-04-15T13:52:23.050",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536099,1776261143107,"fUSD",-1549.31,0.00045206,120,"2026-04-15T13:52:23.107",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536100,1776261143169,"fUSD",-1003.99,0.00045206,120,"2026-04-15T13:52:23.169",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536101,1776261143217,"fUSD",-1549.31,0.00045206,120,"2026-04-15T13:52:23.217",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536102,1776261143270,"fUSD",-1003.99,0.00045206,120,"2026-04-15T13:52:23.270",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536103,1776261143322,"fUSD",-1549.31,0.00045206,120,"2026-04-15T13:52:23.322",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536104,1776261143377,"fUSD",-1003.99,0.00045206,120,"2026-04-15T13:52:23.377",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536105,1776261143426,"fUSD",-1549.31,0.00045206,120,"2026-04-15T13:52:23.426",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536106,1776261143473,"fUSD",-1549.31,0.00045206,120,"2026-04-15T13:52:23.473",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536107,1776261143523,"fUSD",-1003.99,0.00045206,120,"2026-04-15T13:52:23.523",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536108,1776261143579,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:23.579",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536109,1776261143645,"fUSD",-1549.31,0.00045206,120,"2026-04-15T13:52:23.645",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536110,1776261143699,"fUSD",-1003.99,0.00045206,120,"2026-04-15T13:52:23.699",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536111,1776261143754,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:23.754",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536112,1776261143854,"fUSD",-1549.31,0.00045206,120,"2026-04-15T13:52:23.854",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536113,1776261143948,"fUSD",-1003.99,0.00045206,120,"2026-04-15T13:52:23.948",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536114,1776261144019,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:24.019",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536115,1776261144063,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:24.063",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536116,1776261144107,"fUSD",-1549.31,0.00045206,120,"2026-04-15T13:52:24.107",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536117,1776261144161,"fUSD",-1003.99,0.00045206,120,"2026-04-15T13:52:24.161",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536118,1776261144214,"fUSD",-381.1231313,0.00045206,120,"2026-04-15T13:52:24.214",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536119,1776261144261,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:24.261",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536120,1776261144308,"fUSD",-1549.31,0.00045206,120,"2026-04-15T13:52:24.308",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536121,1776261144353,"fUSD",-1003.99,0.00045206,120,"2026-04-15T13:52:24.353",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536122,1776261144397,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:24.397",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536123,1776261144445,"fUSD",-1549.31,0.00045206,120,"2026-04-15T13:52:24.445",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536124,1776261144494,"fUSD",-590.92,0.00045206,120,"2026-04-15T13:52:24.494",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536125,1776261144551,"fUSD",-1003.99,0.00045206,120,"2026-04-15T13:52:24.551",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536126,1776261144601,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:24.601",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536127,1776261144664,"fUSD",-1549.31,0.00045206,120,"2026-04-15T13:52:24.664",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536128,1776261145137,"fUSD",-590.92,0.00045206,120,"2026-04-15T13:52:25.137",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536129,1776261145187,"fUSD",-1003.99,0.00045206,120,"2026-04-15T13:52:25.187",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536130,1776261145242,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:25.242",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536131,1776261145333,"fUSD",-1484.31,0.00045206,30,"2026-04-15T13:52:25.333",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536132,1776261145413,"fUSD",-1549.31,0.00045206,120,"2026-04-15T13:52:25.413",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536133,1776261145466,"fUSD",-590.92,0.00045206,120,"2026-04-15T13:52:25.466",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536134,1776261145522,"fUSD",-1003.99,0.00045206,120,"2026-04-15T13:52:25.522",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536135,1776261145572,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:25.572",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536136,1776261145622,"fUSD",-1484.31,0.00045206,30,"2026-04-15T13:52:25.622",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536137,1776261145677,"fUSD",-1549.31,0.00045206,120,"2026-04-15T13:52:25.677",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536138,1776261145722,"fUSD",-590.92,0.00045206,120,"2026-04-15T13:52:25.722",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536139,1776261145766,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:25.766",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536140,1776261145808,"fUSD",-1004.10902515,0.00045206,120,"2026-04-15T13:52:25.808",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536141,1776261145853,"fUSD",-1484.31,0.00045206,30,"2026-04-15T13:52:25.853",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536142,1776261145901,"fUSD",-1549.31,0.00045206,120,"2026-04-15T13:52:25.901",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536143,1776261145950,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:25.950",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536144,1776261146004,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:26.004",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536145,1776261146057,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:26.057",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536146,1776261146110,"fUSD",-590.92,0.00045206,120,"2026-04-15T13:52:26.110",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536147,1776261146171,"fUSD",-1549.31,0.00045206,120,"2026-04-15T13:52:26.171",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536148,1776261146227,"fUSD",-1484.31,0.00045206,30,"2026-04-15T13:52:26.227",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536149,1776261146277,"fUSD",-505.34495738,0.00045206,120,"2026-04-15T13:52:26.277",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536150,1776261146330,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:26.330",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536151,1776261146411,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:26.411",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536152,1776261146483,"fUSD",-590.92,0.00045206,120,"2026-04-15T13:52:26.483",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536153,1776261146565,"fUSD",-2896.06,0.00045206,90,"2026-04-15T13:52:26.565",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536154,1776261146636,"fUSD",-1549.31,0.00045206,120,"2026-04-15T13:52:26.636",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536155,1776261146696,"fUSD",-1122.07,0.00045206,120,"2026-04-15T13:52:26.696",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536156,1776261146744,"fUSD",-1484.31,0.00045206,30,"2026-04-15T13:52:26.744",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536157,1776261146792,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:26.792",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536158,1776261146840,"fUSD",-590.92,0.00045206,120,"2026-04-15T13:52:26.840",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536159,1776261146889,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:26.889",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536160,1776261146940,"fUSD",-1122.07,0.00045206,120,"2026-04-15T13:52:26.940",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536161,1776261146987,"fUSD",-2896.06,0.00045206,90,"2026-04-15T13:52:26.987",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536162,1776261147036,"fUSD",-1549.31,0.00045206,120,"2026-04-15T13:52:27.036",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536163,1776261147080,"fUSD",-1484.31,0.00045206,30,"2026-04-15T13:52:27.080",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536164,1776261147123,"fUSD",-507.61745305,0.00045206,120,"2026-04-15T13:52:27.123",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536165,1776261147166,"fUSD",-590.92,0.00045206,120,"2026-04-15T13:52:27.166",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536166,1776261147209,"fUSD",-524.27242937,0.00045206,120,"2026-04-15T13:52:27.209",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536167,1776261147251,"fUSD",-1549.31,0.00045206,120,"2026-04-15T13:52:27.251",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536168,1776261147293,"fUSD",-1122.07,0.00045206,120,"2026-04-15T13:52:27.293",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536169,1776261147334,"fUSD",-2896.06,0.00045206,90,"2026-04-15T13:52:27.334",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536170,1776261147375,"fUSD",-1484.31,0.00045206,30,"2026-04-15T13:52:27.375",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536171,1776261147418,"fUSD",-590.92,0.00045206,120,"2026-04-15T13:52:27.418",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536172,1776261147459,"fUSD",-1549.31,0.00045206,120,"2026-04-15T13:52:27.459",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536173,1776261147502,"fUSD",-1122.07,0.00045206,120,"2026-04-15T13:52:27.502",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536174,1776261147545,"fUSD",-2896.06,0.00045206,90,"2026-04-15T13:52:27.545",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536175,1776261147590,"fUSD",-590.92,0.00045206,120,"2026-04-15T13:52:27.590",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536176,1776261147640,"fUSD",-1484.31,0.00045206,30,"2026-04-15T13:52:27.640",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536177,1776261147688,"fUSD",-1549.31,0.00045206,120,"2026-04-15T13:52:27.688",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536178,1776261147746,"fUSD",-1122.07,0.00045206,120,"2026-04-15T13:52:27.746",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536179,1776261147798,"fUSD",-2896.06,0.00045206,90,"2026-04-15T13:52:27.798",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536180,1776261147845,"fUSD",-590.92,0.00045206,120,"2026-04-15T13:52:27.845",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536181,1776261147898,"fUSD",-1484.31,0.00045206,30,"2026-04-15T13:52:27.898",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536182,1776261147952,"fUSD",-1549.51,0.00045206,120,"2026-04-15T13:52:27.952",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536183,1776261148016,"fUSD",-1122.07,0.00045206,120,"2026-04-15T13:52:28.016",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536184,1776261148067,"fUSD",-2896.06,0.00045206,90,"2026-04-15T13:52:28.067",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536185,1776261148111,"fUSD",-590.92,0.00045206,120,"2026-04-15T13:52:28.111",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536186,1776261148155,"fUSD",-1484.31,0.00045206,30,"2026-04-15T13:52:28.155",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536187,1776261148199,"fUSD",-1122.07,0.00045206,120,"2026-04-15T13:52:28.199",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536188,1776261148247,"fUSD",-1484.31,0.00045206,30,"2026-04-15T13:52:28.247",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536189,1776261148293,"fUSD",-590.92,0.00045206,120,"2026-04-15T13:52:28.293",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536190,1776261148352,"fUSD",-2896.06,0.00045206,90,"2026-04-15T13:52:28.352",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536191,1776261148401,"fUSD",-1122.07,0.00045206,120,"2026-04-15T13:52:28.401",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536192,1776261148467,"fUSD",-1484.31,0.00045206,30,"2026-04-15T13:52:28.467",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536193,1776261148534,"fUSD",-2896.06,0.00045206,90,"2026-04-15T13:52:28.534",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536194,1776261148768,"fUSD",-1122.07,0.00045206,120,"2026-04-15T13:52:28.768",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536195,1776261148814,"fUSD",-590.92,0.00045206,120,"2026-04-15T13:52:28.814",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536196,1776261148863,"fUSD",-1484.31,0.00045206,30,"2026-04-15T13:52:28.863",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536197,1776261148909,"fUSD",-1471.01,0.00045206,120,"2026-04-15T13:52:28.909",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536198,1776261148961,"fUSD",-590.92,0.00045206,120,"2026-04-15T13:52:28.961",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536199,1776261149028,"fUSD",-1484.31,0.00045206,30,"2026-04-15T13:52:29.028",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536200,1776261149086,"fUSD",-590.92,0.00045206,120,"2026-04-15T13:52:29.086",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536201,1776261149154,"fUSD",-1122.07,0.00045206,120,"2026-04-15T13:52:29.154",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536202,1776261149221,"fUSD",-2896.06,0.00045206,90,"2026-04-15T13:52:29.221",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536203,1776261149282,"fUSD",-590.92,0.00045206,120,"2026-04-15T13:52:29.282",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536204,1776261149333,"fUSD",-1471.01,0.00045206,120,"2026-04-15T13:52:29.333",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536205,1776261149378,"fUSD",-1122.07,0.00045206,120,"2026-04-15T13:52:29.378",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536206,1776261149423,"fUSD",-2896.06,0.00045206,90,"2026-04-15T13:52:29.423",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536207,1776261149469,"fUSD",-590.92,0.00045206,120,"2026-04-15T13:52:29.469",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536208,1776261149513,"fUSD",-1484.31,0.00045206,30,"2026-04-15T13:52:29.513",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536209,1776261149556,"fUSD",-1122.07,0.00045206,120,"2026-04-15T13:52:29.556",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536210,1776261149599,"fUSD",-1471.01,0.00045206,120,"2026-04-15T13:52:29.599",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536211,1776261149644,"fUSD",-2896.06,0.00045206,90,"2026-04-15T13:52:29.644",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536212,1776261149695,"fUSD",-590.92,0.00045206,120,"2026-04-15T13:52:29.695",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536213,1776261149751,"fUSD",-2896.06,0.00045206,90,"2026-04-15T13:52:29.751",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536214,1776261149819,"fUSD",-1471.01,0.00045206,120,"2026-04-15T13:52:29.819",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536215,1776261149911,"fUSD",-1122.07,0.00045206,120,"2026-04-15T13:52:29.911",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536216,1776261150044,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:30.044",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536217,1776261150219,"fUSD",-590.92,0.00045206,120,"2026-04-15T13:52:30.219",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536218,1776261150351,"fUSD",-2896.06,0.00045206,90,"2026-04-15T13:52:30.351",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536219,1776261150435,"fUSD",-1471.01,0.00045206,120,"2026-04-15T13:52:30.435",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536220,1776261150485,"fUSD",-1122.07,0.00045206,120,"2026-04-15T13:52:30.485",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536221,1776261150562,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:30.562",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536222,1776261150614,"fUSD",-590.92,0.00045206,120,"2026-04-15T13:52:30.614",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536223,1776261150663,"fUSD",-1471.01,0.00045206,120,"2026-04-15T13:52:30.663",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536224,1776261150710,"fUSD",-2896.06,0.00045206,90,"2026-04-15T13:52:30.710",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536225,1776261150757,"fUSD",-1122.07,0.00045206,120,"2026-04-15T13:52:30.757",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536226,1776261150803,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:30.803",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536227,1776261150845,"fUSD",-590.92,0.00045206,120,"2026-04-15T13:52:30.845",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536228,1776261150888,"fUSD",-1471.01,0.00045206,120,"2026-04-15T13:52:30.888",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536229,1776261150929,"fUSD",-2896.06,0.00045206,90,"2026-04-15T13:52:30.929",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536230,1776261150971,"fUSD",-1122.07,0.00045206,120,"2026-04-15T13:52:30.971",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536231,1776261151014,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:31.014",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536232,1776261151056,"fUSD",-590.92,0.00045206,120,"2026-04-15T13:52:31.056",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536233,1776261151099,"fUSD",-2896.06,0.00045206,90,"2026-04-15T13:52:31.099",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536234,1776261151143,"fUSD",-1122.07,0.00045206,120,"2026-04-15T13:52:31.143",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536235,1776261151190,"fUSD",-1471.01,0.00045206,120,"2026-04-15T13:52:31.190",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536236,1776261151234,"fUSD",-1484.31,0.00045206,30,"2026-04-15T13:52:31.234",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536237,1776261151290,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:31.290",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536238,1776261151359,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:31.359",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536239,1776261151410,"fUSD",-2896.06,0.00045206,90,"2026-04-15T13:52:31.410",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536240,1776261151477,"fUSD",-1122.07,0.00045206,120,"2026-04-15T13:52:31.477",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536241,1776261151554,"fUSD",-1471.01,0.00045206,120,"2026-04-15T13:52:31.554",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536242,1776261151610,"fUSD",-590.97297091,0.00045206,120,"2026-04-15T13:52:31.610",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536243,1776261151669,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:31.669",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536244,1776261151749,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:31.749",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536245,1776261151805,"fUSD",-1122.07,0.00045206,120,"2026-04-15T13:52:31.805",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536246,1776261151867,"fUSD",-2896.06,0.00045206,90,"2026-04-15T13:52:31.867",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536247,1776261151928,"fUSD",-1471.01,0.00045206,120,"2026-04-15T13:52:31.928",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536248,1776261152003,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:32.003",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536249,1776261152054,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:32.054",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536250,1776261152128,"fUSD",-1122.07,0.00045206,120,"2026-04-15T13:52:32.128",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536251,1776261152194,"fUSD",-1471.01,0.00045206,120,"2026-04-15T13:52:32.194",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536252,1776261152254,"fUSD",-2896.06,0.00045206,90,"2026-04-15T13:52:32.254",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536253,1776261152345,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:32.345",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536254,1776261152426,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:32.426",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536255,1776261152484,"fUSD",-1122.07,0.00045206,120,"2026-04-15T13:52:32.484",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536256,1776261152550,"fUSD",-1471.01,0.00045206,120,"2026-04-15T13:52:32.550",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536257,1776261152614,"fUSD",-2896.06,0.00045206,90,"2026-04-15T13:52:32.614",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536258,1776261152662,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:32.662",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536259,1776261152716,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:32.716",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536260,1776261152778,"fUSD",-1471.01,0.00045206,120,"2026-04-15T13:52:32.778",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536261,1776261152846,"fUSD",-1122.07,0.00045206,120,"2026-04-15T13:52:32.846",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536262,1776261152899,"fUSD",-504.25284829,0.00045206,120,"2026-04-15T13:52:32.899",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536263,1776261152978,"fUSD",-2896.06,0.00045206,90,"2026-04-15T13:52:32.978",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536264,1776261153057,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:33.057",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536265,1776261153127,"fUSD",-1471.01,0.00045206,120,"2026-04-15T13:52:33.127",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536266,1776261153179,"fUSD",-1122.07,0.00045206,120,"2026-04-15T13:52:33.179",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536267,1776261153246,"fUSD",-2896.06,0.00045206,90,"2026-04-15T13:52:33.246",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536268,1776261153300,"fUSD",-1471.01,0.00045206,120,"2026-04-15T13:52:33.300",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536269,1776261153364,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:33.364",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536270,1776261153422,"fUSD",-1376.89,0.00045206,120,"2026-04-15T13:52:33.422",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536271,1776261153475,"fUSD",-1122.0921059,0.00045206,120,"2026-04-15T13:52:33.475",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536272,1776261153534,"fUSD",-2896.06,0.00045206,90,"2026-04-15T13:52:33.534",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536273,1776261153603,"fUSD",-1471.01,0.00045206,120,"2026-04-15T13:52:33.603",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536274,1776261153662,"fUSD",-1376.89,0.00045206,120,"2026-04-15T13:52:33.662",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536275,1776261153748,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:33.748",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536276,1776261153809,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:33.809",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536277,1776261153861,"fUSD",-2896.28049876,0.00045206,90,"2026-04-15T13:52:33.861",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536278,1776261153914,"fUSD",-1471.01,0.00045206,120,"2026-04-15T13:52:33.914",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536279,1776261153970,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:33.970",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536280,1776261154023,"fUSD",-1376.89,0.00045206,120,"2026-04-15T13:52:34.023",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536281,1776261154079,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:34.079",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536282,1776261154131,"fUSD",-1471.01,0.00045206,120,"2026-04-15T13:52:34.131",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536283,1776261154183,"fUSD",-1376.89,0.00045206,120,"2026-04-15T13:52:34.183",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536284,1776261154236,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:34.236",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536285,1776261154294,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:34.294",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536286,1776261154351,"fUSD",-1376.89,0.00045206,120,"2026-04-15T13:52:34.351",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536287,1776261154407,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:34.407",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536288,1776261154470,"fUSD",-1471.01,0.00045206,120,"2026-04-15T13:52:34.470",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536289,1776261154535,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:34.535",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536290,1776261154602,"fUSD",-1376.89,0.00045206,120,"2026-04-15T13:52:34.602",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536291,1776261154670,"fUSD",-1471.01,0.00045206,120,"2026-04-15T13:52:34.670",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536292,1776261154728,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:34.728",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536293,1776261154805,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:34.805",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536294,1776261154882,"fUSD",-1376.89,0.00045206,120,"2026-04-15T13:52:34.882",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536295,1776261154956,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:34.956",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536296,1776261155029,"fUSD",-1471.01,0.00045206,120,"2026-04-15T13:52:35.029",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536297,1776261155102,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:35.102",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536298,1776261155201,"fUSD",-1376.89,0.00045206,120,"2026-04-15T13:52:35.201",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536299,1776261155283,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:35.283",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536300,1776261155365,"fUSD",-1471.01,0.00045206,120,"2026-04-15T13:52:35.365",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536301,1776261155438,"fUSD",-362.28849931,0.00045206,120,"2026-04-15T13:52:35.438",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536302,1776261155511,"fUSD",-1376.89,0.00045206,120,"2026-04-15T13:52:35.511",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536303,1776261155580,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:35.580",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536304,1776261155642,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:35.642",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536305,1776261155708,"fUSD",-1471.01,0.00045206,120,"2026-04-15T13:52:35.708",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536306,1776261155772,"fUSD",-1376.89,0.00045206,120,"2026-04-15T13:52:35.772",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536307,1776261155835,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:35.835",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536308,1776261155898,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:35.898",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536309,1776261155962,"fUSD",-1376.89,0.00045206,120,"2026-04-15T13:52:35.962",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536310,1776261156031,"fUSD",-1471.18231819,0.00045206,120,"2026-04-15T13:52:36.031",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536311,1776261156099,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:36.099",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536312,1776261156180,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:36.180",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536313,1776261156271,"fUSD",-1376.89,0.00045206,120,"2026-04-15T13:52:36.271",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536314,1776261156368,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:36.368",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536315,1776261156443,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:36.443",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536316,1776261156531,"fUSD",-1376.89,0.00045206,120,"2026-04-15T13:52:36.531",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536317,1776261156619,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:36.619",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536318,1776261156723,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:36.723",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536319,1776261156809,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:36.809",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536320,1776261156896,"fUSD",-1376.89,0.00045206,120,"2026-04-15T13:52:36.896",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536321,1776261156958,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:36.958",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536322,1776261157036,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:37.036",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536323,1776261157104,"fUSD",-1376.89,0.00045206,120,"2026-04-15T13:52:37.104",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536324,1776261157184,"fUSD",-405.27178353,0.00045206,120,"2026-04-15T13:52:37.184",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536325,1776261157271,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:37.271",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536326,1776261157378,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:37.378",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536327,1776261157480,"fUSD",-1376.89,0.00045206,120,"2026-04-15T13:52:37.480",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536328,1776261157545,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:37.545",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536329,1776261157620,"fUSD",-1376.89,0.00045206,120,"2026-04-15T13:52:37.620",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536330,1776261157692,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:37.692",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536331,1776261157773,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:37.773",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536332,1776261157851,"fUSD",-1484.31,0.00045206,30,"2026-04-15T13:52:37.851",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536333,1776261157930,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:37.930",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536334,1776261158015,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:38.015",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536335,1776261158089,"fUSD",-1376.89,0.00045206,120,"2026-04-15T13:52:38.089",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536336,1776261158161,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:38.161",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536337,1776261158250,"fUSD",-1484.31,0.00045206,30,"2026-04-15T13:52:38.250",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536338,1776261158333,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:38.333",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536339,1776261158425,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:38.425",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536340,1776261158521,"fUSD",-1376.89,0.00045206,120,"2026-04-15T13:52:38.521",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536341,1776261158587,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:38.587",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536342,1776261158656,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:38.656",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536343,1776261158715,"fUSD",-1484.31,0.00045206,30,"2026-04-15T13:52:38.715",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536344,1776261158774,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:38.774",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536345,1776261158834,"fUSD",-1376.89,0.00045206,120,"2026-04-15T13:52:38.834",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536346,1776261158893,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:38.893",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536347,1776261158959,"fUSD",-206.4927642,0.00045206,120,"2026-04-15T13:52:38.959",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536348,1776261159035,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:39.035",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536349,1776261159103,"fUSD",-1484.31,0.00045206,30,"2026-04-15T13:52:39.103",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536350,1776261159182,"fUSD",-1376.89,0.00045206,120,"2026-04-15T13:52:39.182",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536351,1776261159254,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:39.254",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536352,1776261159322,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:39.322",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536353,1776261159404,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:39.404",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536354,1776261159474,"fUSD",-1484.31,0.00045206,30,"2026-04-15T13:52:39.474",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536355,1776261159558,"fUSD",-1376.89,0.00045206,120,"2026-04-15T13:52:39.558",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536356,1776261159655,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:39.655",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536357,1776261159794,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:39.794",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536358,1776261159906,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:39.906",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536359,1776261159983,"fUSD",-1484.31,0.00045206,30,"2026-04-15T13:52:39.983",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536360,1776261160051,"fUSD",-1376.89,0.00045206,120,"2026-04-15T13:52:40.051",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536361,1776261160113,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:40.113",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536362,1776261160175,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:40.175",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536363,1776261160239,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:40.239",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536364,1776261160297,"fUSD",-1484.31,0.00045206,30,"2026-04-15T13:52:40.297",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536365,1776261160356,"fUSD",-1377.01046834,0.00045206,120,"2026-04-15T13:52:40.356",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536366,1776261160417,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:40.417",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536367,1776261160478,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:40.478",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536368,1776261160541,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:40.541",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536369,1776261160617,"fUSD",-1484.36894122,0.00045206,30,"2026-04-15T13:52:40.617",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536370,1776261160703,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:40.703",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536371,1776261160789,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:40.789",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536372,1776261160878,"fUSD",-509.29407252,0.00045206,120,"2026-04-15T13:52:40.878",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536373,1776261160951,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:40.951",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536374,1776261161022,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:41.022",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536375,1776261161090,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:41.090",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536376,1776261161163,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:41.163",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536377,1776261161236,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:41.236",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536378,1776261161313,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:41.313",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536379,1776261161399,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:41.399",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536380,1776261161481,"fUSD",-573.7506474,0.00045206,120,"2026-04-15T13:52:41.481",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536381,1776261162671,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:42.671",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536382,1776261162730,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:42.730",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536383,1776261162783,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:42.783",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536384,1776261162838,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:42.838",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536385,1776261162889,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:42.889",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536386,1776261162939,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:42.939",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536387,1776261162986,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:42.986",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536388,1776261163043,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:43.043",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536389,1776261163093,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:43.093",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536390,1776261163147,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:43.147",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536391,1776261163198,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:43.198",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536392,1776261163245,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:43.245",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536393,1776261163288,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:43.288",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536394,1776261163332,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:43.332",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536395,1776261163378,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:43.378",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536396,1776261163421,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:43.421",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536397,1776261163467,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:43.467",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536398,1776261163510,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:43.510",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536399,1776261163555,"fUSD",-501.90141428,0.00045206,120,"2026-04-15T13:52:43.555",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536400,1776261163603,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:43.603",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536401,1776261163648,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:43.648",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536402,1776261163692,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:43.692",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536403,1776261163735,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:43.735",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536404,1776261163785,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:43.785",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536405,1776261163831,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:43.831",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536406,1776261163875,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:43.875",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536407,1776261163920,"fUSD",-166.79,0.00045206,120,"2026-04-15T13:52:43.920",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536408,1776261163966,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:43.966",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536409,1776261164014,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:44.014",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536410,1776261164063,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:44.063",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536411,1776261164114,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:44.114",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536412,1776261164162,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:44.162",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536413,1776261164218,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:44.218",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536414,1776261164297,"fUSD",-276.50754623,0.00045206,120,"2026-04-15T13:52:44.297",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536415,1776261164359,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:44.359",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536416,1776261164437,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:44.437",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536417,1776261164514,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:44.514",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536418,1776261164590,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:44.590",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536419,1776261164645,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:44.645",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536420,1776261164699,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:44.699",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536421,1776261164758,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:44.758",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536422,1776261164805,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:44.805",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536423,1776261164850,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:44.850",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536424,1776261164895,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:44.895",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536425,1776261164943,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:44.943",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536426,1776261164990,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:44.990",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536427,1776261165043,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:45.043",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536428,1776261165089,"fUSD",-606.68,0.00045206,120,"2026-04-15T13:52:45.089",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536429,1776261165135,"fUSD",-275.50853649,0.00045206,120,"2026-04-15T13:52:45.135",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536430,1776261165180,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:45.180",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536431,1776261165224,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:45.224",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536432,1776261165268,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:45.268",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536433,1776261165312,"fUSD",-502.37367488,0.00045206,120,"2026-04-15T13:52:45.312",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536434,1776261165365,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:45.365",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536435,1776261165414,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:45.414",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536436,1776261165492,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:45.492",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536437,1776261165544,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:45.544",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536438,1776261165623,"fUSD",-160.49091411,0.00045206,120,"2026-04-15T13:52:45.623",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536439,1776261165687,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:45.687",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536440,1776261165753,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:45.753",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536441,1776261165811,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:45.811",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536442,1776261165870,"fUSD",-1993.83,0.00045206,120,"2026-04-15T13:52:45.870",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536443,1776261166126,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:46.126",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536444,1776261166184,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:46.184",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536445,1776261166243,"fUSD",-1993.83,0.00045206,120,"2026-04-15T13:52:46.243",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536446,1776261166305,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:46.305",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536447,1776261166353,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:46.353",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536448,1776261166433,"fUSD",-1993.83,0.00045206,120,"2026-04-15T13:52:46.433",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536449,1776261166488,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:46.488",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536450,1776261166577,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:46.577",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536451,1776261166657,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:46.657",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536452,1776261166707,"fUSD",-1993.83,0.00045206,120,"2026-04-15T13:52:46.707",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536453,1776261166760,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:46.760",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536454,1776261166820,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:46.820",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536455,1776261166870,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:46.870",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536456,1776261166918,"fUSD",-792.92,0.00045206,120,"2026-04-15T13:52:46.918",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536457,1776261166961,"fUSD",-1993.83,0.00045206,120,"2026-04-15T13:52:46.961",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536458,1776261167004,"fUSD",-307.96935941,0.00045206,120,"2026-04-15T13:52:47.004",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536459,1776261167048,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:47.048",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536460,1776261167094,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:47.094",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536461,1776261167162,"fUSD",-1993.83,0.00045206,120,"2026-04-15T13:52:47.162",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536462,1776261167239,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:47.239",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536463,1776261167419,"fUSD",-1993.83,0.00045206,120,"2026-04-15T13:52:47.419",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536464,1776261167756,"fUSD",-792.92,0.00045206,120,"2026-04-15T13:52:47.756",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536465,1776261167843,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:47.843",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536466,1776261167911,"fUSD",-1993.83,0.00045206,120,"2026-04-15T13:52:47.911",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536467,1776261167971,"fUSD",-792.92,0.00045206,120,"2026-04-15T13:52:47.971",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536468,1776261168031,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:48.031",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536469,1776261168079,"fUSD",-1993.83,0.00045206,120,"2026-04-15T13:52:48.079",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536470,1776261168129,"fUSD",-792.92,0.00045206,120,"2026-04-15T13:52:48.129",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536471,1776261168191,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:48.191",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536472,1776261168243,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:48.243",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536473,1776261168289,"fUSD",-792.92,0.00045206,120,"2026-04-15T13:52:48.289",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536474,1776261168335,"fUSD",-1993.83,0.00045206,120,"2026-04-15T13:52:48.335",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536475,1776261168381,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:48.381",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536476,1776261168431,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:48.431",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536477,1776261168475,"fUSD",-792.92,0.00045206,120,"2026-04-15T13:52:48.475",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536478,1776261168527,"fUSD",-1993.83,0.00045206,120,"2026-04-15T13:52:48.527",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536479,1776261168582,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:48.582",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536480,1776261168645,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:48.645",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536481,1776261168741,"fUSD",-792.92,0.00045206,120,"2026-04-15T13:52:48.741",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536482,1776261168863,"fUSD",-1993.83,0.00045206,120,"2026-04-15T13:52:48.863",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536483,1776261168929,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:48.929",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536484,1776261168982,"fUSD",-282.66,0.00045206,120,"2026-04-15T13:52:48.982",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536485,1776261169029,"fUSD",-396.06395658,0.00045206,120,"2026-04-15T13:52:49.029",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536486,1776261169074,"fUSD",-792.92,0.00045206,120,"2026-04-15T13:52:49.074",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536487,1776261169118,"fUSD",-1993.83,0.00045206,120,"2026-04-15T13:52:49.118",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536488,1776261169165,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:49.165",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536489,1776261169209,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:49.209",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536490,1776261169253,"fUSD",-792.92,0.00045206,120,"2026-04-15T13:52:49.253",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536491,1776261169301,"fUSD",-1993.83,0.00045206,120,"2026-04-15T13:52:49.301",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536492,1776261169359,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:49.359",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536493,1776261169408,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:49.408",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536494,1776261169463,"fUSD",-792.92,0.00045206,120,"2026-04-15T13:52:49.463",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536495,1776261169533,"fUSD",-1993.83,0.00045206,120,"2026-04-15T13:52:49.533",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536496,1776261169585,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:49.585",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536497,1776261169648,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:49.648",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536498,1776261169698,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:49.698",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536499,1776261169744,"fUSD",-1993.83,0.00045206,120,"2026-04-15T13:52:49.744",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536500,1776261169795,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:49.795",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536501,1776261169844,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:49.844",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536502,1776261169908,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:49.908",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536503,1776261169972,"fUSD",-1993.83,0.00045206,120,"2026-04-15T13:52:49.972",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536504,1776261170032,"fUSD",-533.20583605,0.00045206,120,"2026-04-15T13:52:50.032",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536505,1776261170106,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:50.106",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536506,1776261170159,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:50.159",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536507,1776261170252,"fUSD",-1993.83,0.00045206,120,"2026-04-15T13:52:50.252",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536508,1776261170344,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:50.344",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536509,1776261170430,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:50.430",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536510,1776261170549,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:50.549",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536511,1776261170638,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:50.638",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536512,1776261170733,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:50.733",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536513,1776261170814,"fUSD",-1993.83,0.00045206,120,"2026-04-15T13:52:50.814",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536514,1776261170872,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:50.872",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536515,1776261170939,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:50.939",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536516,1776261171000,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:51.000",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536517,1776261171060,"fUSD",-1993.83,0.00045206,120,"2026-04-15T13:52:51.060",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536518,1776261171116,"fUSD",-366.69062924,0.00045206,120,"2026-04-15T13:52:51.116",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536519,1776261171167,"fUSD",-1993.83,0.00045206,120,"2026-04-15T13:52:51.167",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536520,1776261171220,"fUSD",-1993.83,0.00045206,120,"2026-04-15T13:52:51.220",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536521,1776261171272,"fUSD",-1993.83,0.00045206,120,"2026-04-15T13:52:51.272",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536522,1776261171332,"fUSD",-1994.01093815,0.00045206,120,"2026-04-15T13:52:51.332",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536523,1776261171384,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:51.384",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536524,1776261171433,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:51.433",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536525,1776261171484,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:51.484",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536526,1776261171537,"fUSD",-455.03958061,0.00045206,120,"2026-04-15T13:52:51.537",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536527,1776261171589,"fUSD",-792.92,0.00045206,120,"2026-04-15T13:52:51.589",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536528,1776261171654,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:51.654",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536529,1776261171716,"fUSD",-792.92,0.00045206,120,"2026-04-15T13:52:51.716",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536530,1776261171770,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:51.770",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536531,1776261171838,"fUSD",-792.92,0.00045206,120,"2026-04-15T13:52:51.838",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536532,1776261171892,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:51.892",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536533,1776261171963,"fUSD",-792.92,0.00045206,120,"2026-04-15T13:52:51.963",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536534,1776261172019,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:52.019",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536535,1776261172098,"fUSD",-792.92,0.00045206,120,"2026-04-15T13:52:52.098",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536536,1776261172622,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:52.622",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536537,1776261172674,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:52.674",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536538,1776261172726,"fUSD",-792.92,0.00045206,120,"2026-04-15T13:52:52.726",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536539,1776261172778,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:52.778",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536540,1776261172834,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:52.834",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536541,1776261172886,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:52.886",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536542,1776261172936,"fUSD",-792.92,0.00045206,120,"2026-04-15T13:52:52.936",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536543,1776261172990,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:52.990",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536544,1776261173050,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:53.050",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536545,1776261173165,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:53.165",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536546,1776261173222,"fUSD",-792.92,0.00045206,120,"2026-04-15T13:52:53.222",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536547,1776261173314,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:53.314",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536548,1776261173398,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:53.398",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536549,1776261173471,"fUSD",-506.92862366,0.00045206,120,"2026-04-15T13:52:53.471",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536550,1776261173565,"fUSD",-792.92,0.00045206,120,"2026-04-15T13:52:53.565",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536551,1776261173702,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:53.702",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536552,1776261173847,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:53.847",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536553,1776261173934,"fUSD",-792.92,0.00045206,120,"2026-04-15T13:52:53.934",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536554,1776261174017,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:54.017",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536555,1776261174072,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:54.072",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536556,1776261174136,"fUSD",-657.88,0.00045206,120,"2026-04-15T13:52:54.136",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536557,1776261174208,"fUSD",-792.92,0.00045206,120,"2026-04-15T13:52:54.208",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536558,1776261174260,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:54.260",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536559,1776261174310,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:54.310",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536560,1776261174359,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:54.359",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536561,1776261174409,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:54.409",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536562,1776261174459,"fUSD",-657.88,0.00045206,120,"2026-04-15T13:52:54.459",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536563,1776261174510,"fUSD",-792.92,0.00045206,120,"2026-04-15T13:52:54.510",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536564,1776261174583,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:54.583",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536565,1776261174716,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:54.716",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536566,1776261174817,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:54.817",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536567,1776261174904,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:54.904",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536568,1776261174983,"fUSD",-657.88,0.00045206,120,"2026-04-15T13:52:54.983",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536569,1776261175082,"fUSD",-792.92,0.00045206,120,"2026-04-15T13:52:55.082",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536570,1776261175283,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:55.283",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536571,1776261175477,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:55.477",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536572,1776261175658,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:55.658",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536573,1776261175758,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:55.758",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536574,1776261175822,"fUSD",-657.88,0.00045206,120,"2026-04-15T13:52:55.822",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536575,1776261175877,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:55.877",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536576,1776261175926,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:55.926",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536577,1776261175974,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:55.974",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536578,1776261176027,"fUSD",-793.01049322,0.00045206,120,"2026-04-15T13:52:56.027",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536579,1776261176080,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:56.080",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536580,1776261176130,"fUSD",-657.88,0.00045206,120,"2026-04-15T13:52:56.130",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536581,1776261176180,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:56.180",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536582,1776261176232,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:56.232",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536583,1776261176292,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:56.292",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536584,1776261176341,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:56.341",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536585,1776261176389,"fUSD",-657.88,0.00045206,120,"2026-04-15T13:52:56.389",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536586,1776261176436,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:56.436",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536587,1776261176486,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:56.486",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536588,1776261176533,"fUSD",-325.66269548,0.00045206,120,"2026-04-15T13:52:56.533",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536589,1776261176586,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:56.586",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536590,1776261176653,"fUSD",-657.88,0.00045206,120,"2026-04-15T13:52:56.653",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536591,1776261176720,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:56.720",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536592,1776261176832,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:56.832",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536593,1776261176906,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:56.906",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536594,1776261176963,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:56.963",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536595,1776261177020,"fUSD",-657.88,0.00045206,120,"2026-04-15T13:52:57.020",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536596,1776261177081,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:57.081",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536597,1776261177181,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:57.181",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536598,1776261177355,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:57.355",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536599,1776261177541,"fUSD",-657.88,0.00045206,120,"2026-04-15T13:52:57.541",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536600,1776261177628,"fUSD",-519.54537609,0.00045206,120,"2026-04-15T13:52:57.628",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536601,1776261177683,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:57.683",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536602,1776261177735,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:57.735",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536603,1776261177798,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:57.798",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536604,1776261177852,"fUSD",-657.88,0.00045206,120,"2026-04-15T13:52:57.852",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536605,1776261177905,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:57.905",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536606,1776261177956,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:57.956",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536607,1776261178006,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:58.006",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536608,1776261178063,"fUSD",-657.88,0.00045206,120,"2026-04-15T13:52:58.063",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536609,1776261178119,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:58.119",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536610,1776261178179,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:58.179",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536611,1776261178247,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:58.247",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536612,1776261178309,"fUSD",-657.88,0.00045206,120,"2026-04-15T13:52:58.309",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536613,1776261178374,"fUSD",-1882.02,0.00045206,120,"2026-04-15T13:52:58.374",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536614,1776261178431,"fUSD",-337.25378412,0.00045206,120,"2026-04-15T13:52:58.431",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536615,1776261178495,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:58.495",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536616,1776261178562,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:58.562",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536617,1776261179135,"fUSD",-657.88,0.00045206,120,"2026-04-15T13:52:59.135",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536618,1776261179222,"fUSD",-1882.02,0.00045206,120,"2026-04-15T13:52:59.222",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536619,1776261179276,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:59.276",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536620,1776261179337,"fUSD",-610.59767375,0.00045206,120,"2026-04-15T13:52:59.337",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536621,1776261179386,"fUSD",-657.88,0.00045206,120,"2026-04-15T13:52:59.386",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536622,1776261179437,"fUSD",-1882.02,0.00045206,120,"2026-04-15T13:52:59.437",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536623,1776261179487,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:59.487",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536624,1776261179537,"fUSD",-657.88,0.00045206,120,"2026-04-15T13:52:59.537",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536625,1776261179585,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:59.585",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536626,1776261179633,"fUSD",-1386.36,0.00045206,120,"2026-04-15T13:52:59.633",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536627,1776261179679,"fUSD",-1882.02,0.00045206,120,"2026-04-15T13:52:59.679",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536628,1776261179727,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:59.727",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536629,1776261179772,"fUSD",-657.88,0.00045206,120,"2026-04-15T13:52:59.772",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536630,1776261179818,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:59.818",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536631,1776261179864,"fUSD",-1386.36,0.00045206,120,"2026-04-15T13:52:59.864",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536632,1776261179911,"fUSD",-1882.02,0.00045206,120,"2026-04-15T13:52:59.911",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536633,1776261179970,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:52:59.970",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536634,1776261180023,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:00.023",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536635,1776261180079,"fUSD",-657.88,0.00045206,120,"2026-04-15T13:53:00.079",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536636,1776261180172,"fUSD",-1386.36,0.00045206,120,"2026-04-15T13:53:00.172",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536637,1776261180262,"fUSD",-1882.02,0.00045206,120,"2026-04-15T13:53:00.262",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536638,1776261180391,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:00.391",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536639,1776261180471,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:00.471",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536640,1776261180625,"fUSD",-657.88,0.00045206,120,"2026-04-15T13:53:00.625",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536641,1776261180811,"fUSD",-1386.36,0.00045206,120,"2026-04-15T13:53:00.811",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536642,1776261180908,"fUSD",-338.44,0.00045206,120,"2026-04-15T13:53:00.908",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536643,1776261180970,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:00.970",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536644,1776261181021,"fUSD",-1386.36,0.00045206,120,"2026-04-15T13:53:01.021",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536645,1776261181071,"fUSD",-1882.02,0.00045206,120,"2026-04-15T13:53:01.071",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536646,1776261181124,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:01.124",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536647,1776261181174,"fUSD",-657.88,0.00045206,120,"2026-04-15T13:53:01.174",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536648,1776261181225,"fUSD",-1882.02,0.00045206,120,"2026-04-15T13:53:01.225",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536649,1776261181278,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:01.278",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536650,1776261181335,"fUSD",-593.59,0.00045206,120,"2026-04-15T13:53:01.335",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536651,1776261181385,"fUSD",-1386.36,0.00045206,120,"2026-04-15T13:53:01.385",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536652,1776261181439,"fUSD",-657.88,0.00045206,120,"2026-04-15T13:53:01.439",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536653,1776261181490,"fUSD",-1882.02,0.00045206,120,"2026-04-15T13:53:01.490",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536654,1776261181540,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:01.540",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536655,1776261181589,"fUSD",-1386.36,0.00045206,120,"2026-04-15T13:53:01.589",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536656,1776261181637,"fUSD",-657.88,0.00045206,120,"2026-04-15T13:53:01.637",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536657,1776261181689,"fUSD",-1882.02,0.00045206,120,"2026-04-15T13:53:01.689",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536658,1776261181738,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:01.738",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536659,1776261181786,"fUSD",-657.88,0.00045206,120,"2026-04-15T13:53:01.786",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536660,1776261181835,"fUSD",-1386.36,0.00045206,120,"2026-04-15T13:53:01.835",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536661,1776261181883,"fUSD",-593.59,0.00045206,120,"2026-04-15T13:53:01.883",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536662,1776261181932,"fUSD",-1882.02,0.00045206,120,"2026-04-15T13:53:01.932",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536663,1776261181982,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:01.982",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536664,1776261182030,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:02.030",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536665,1776261182081,"fUSD",-1386.36,0.00045206,120,"2026-04-15T13:53:02.081",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536666,1776261182134,"fUSD",-657.88,0.00045206,120,"2026-04-15T13:53:02.134",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536667,1776261182190,"fUSD",-1882.02,0.00045206,120,"2026-04-15T13:53:02.190",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536668,1776261182243,"fUSD",-593.59,0.00045206,120,"2026-04-15T13:53:02.243",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536669,1776261182299,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:02.299",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536670,1776261182360,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:02.360",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536671,1776261182436,"fUSD",-1386.36,0.00045206,120,"2026-04-15T13:53:02.436",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536672,1776261182499,"fUSD",-657.92460962,0.00045206,120,"2026-04-15T13:53:02.499",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536673,1776261182589,"fUSD",-1882.02,0.00045206,120,"2026-04-15T13:53:02.589",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536674,1776261182664,"fUSD",-593.59,0.00045206,120,"2026-04-15T13:53:02.664",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536675,1776261182721,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:02.721",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536676,1776261182795,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:02.795",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536677,1776261182884,"fUSD",-1386.36,0.00045206,120,"2026-04-15T13:53:02.884",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536678,1776261182974,"fUSD",-1882.02,0.00045206,120,"2026-04-15T13:53:02.974",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536679,1776261183069,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:03.069",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536680,1776261183204,"fUSD",-593.59,0.00045206,120,"2026-04-15T13:53:03.204",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536681,1776261183330,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:03.330",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536682,1776261183528,"fUSD",-802.31,0.00045206,120,"2026-04-15T13:53:03.528",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536683,1776261183783,"fUSD",-1882.02,0.00045206,120,"2026-04-15T13:53:03.783",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536684,1776261183892,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:03.892",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536685,1776261184112,"fUSD",-593.59,0.00045206,120,"2026-04-15T13:53:04.112",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536686,1776261184162,"fUSD",-1386.36,0.00045206,120,"2026-04-15T13:53:04.162",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536687,1776261184212,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:04.212",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536688,1776261184260,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:04.260",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536689,1776261184308,"fUSD",-802.31,0.00045206,120,"2026-04-15T13:53:04.308",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536690,1776261184373,"fUSD",-593.59,0.00045206,120,"2026-04-15T13:53:04.373",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536691,1776261184422,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:04.422",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536692,1776261184470,"fUSD",-1882.02,0.00045206,120,"2026-04-15T13:53:04.470",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536693,1776261184519,"fUSD",-1386.36,0.00045206,120,"2026-04-15T13:53:04.519",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536694,1776261184573,"fUSD",-171.7598211,0.00045206,120,"2026-04-15T13:53:04.573",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536695,1776261184620,"fUSD",-802.31,0.00045206,120,"2026-04-15T13:53:04.620",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536696,1776261184672,"fUSD",-593.59,0.00045206,120,"2026-04-15T13:53:04.672",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536697,1776261184720,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:04.720",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536698,1776261184770,"fUSD",-1386.36,0.00045206,120,"2026-04-15T13:53:04.770",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536699,1776261184827,"fUSD",-1882.02,0.00045206,120,"2026-04-15T13:53:04.827",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536700,1776261184874,"fUSD",-802.31,0.00045206,120,"2026-04-15T13:53:04.874",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536701,1776261184923,"fUSD",-593.59,0.00045206,120,"2026-04-15T13:53:04.923",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536702,1776261184970,"fUSD",-1386.36,0.00045206,120,"2026-04-15T13:53:04.970",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536703,1776261185019,"fUSD",-1882.02,0.00045206,120,"2026-04-15T13:53:05.019",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536704,1776261185075,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:05.075",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536705,1776261185125,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:05.125",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536706,1776261185179,"fUSD",-802.31,0.00045206,120,"2026-04-15T13:53:05.179",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536707,1776261185242,"fUSD",-593.59,0.00045206,120,"2026-04-15T13:53:05.242",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536708,1776261185293,"fUSD",-1386.36,0.00045206,120,"2026-04-15T13:53:05.293",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536709,1776261185359,"fUSD",-1882.02,0.00045206,120,"2026-04-15T13:53:05.359",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536710,1776261185418,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:05.418",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536711,1776261185485,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:05.485",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536712,1776261185545,"fUSD",-802.31,0.00045206,120,"2026-04-15T13:53:05.545",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536713,1776261185622,"fUSD",-593.59,0.00045206,120,"2026-04-15T13:53:05.622",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536714,1776261185701,"fUSD",-1386.36,0.00045206,120,"2026-04-15T13:53:05.701",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536715,1776261185821,"fUSD",-1882.02,0.00045206,120,"2026-04-15T13:53:05.821",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536716,1776261185894,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:05.894",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536717,1776261185959,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:05.959",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536718,1776261186058,"fUSD",-802.31,0.00045206,120,"2026-04-15T13:53:06.058",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536719,1776261186170,"fUSD",-593.59,0.00045206,120,"2026-04-15T13:53:06.170",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536720,1776261186243,"fUSD",-1386.36,0.00045206,120,"2026-04-15T13:53:06.243",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536721,1776261186331,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:06.331",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536722,1776261186470,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:06.470",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536723,1776261186652,"fUSD",-1882.02,0.00045206,120,"2026-04-15T13:53:06.652",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536724,1776261186760,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:06.760",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536725,1776261186816,"fUSD",-802.31,0.00045206,120,"2026-04-15T13:53:06.816",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536726,1776261186890,"fUSD",-1386.36,0.00045206,120,"2026-04-15T13:53:06.890",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536727,1776261186945,"fUSD",-593.59,0.00045206,120,"2026-04-15T13:53:06.945",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536728,1776261186997,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:06.997",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536729,1776261187053,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:07.053",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536730,1776261187115,"fUSD",-1882.02,0.00045206,120,"2026-04-15T13:53:07.115",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536731,1776261187166,"fUSD",-802.31,0.00045206,120,"2026-04-15T13:53:07.166",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536732,1776261187216,"fUSD",-593.59,0.00045206,120,"2026-04-15T13:53:07.216",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536733,1776261187266,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:07.266",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536734,1776261187318,"fUSD",-1386.36,0.00045206,120,"2026-04-15T13:53:07.318",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536735,1776261187374,"fUSD",-1882.02,0.00045206,120,"2026-04-15T13:53:07.374",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536736,1776261187428,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:07.428",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536737,1776261187479,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:07.479",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536738,1776261187532,"fUSD",-802.31,0.00045206,120,"2026-04-15T13:53:07.532",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536739,1776261187586,"fUSD",-453.5793505,0.00045206,120,"2026-04-15T13:53:07.586",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536740,1776261187638,"fUSD",-593.59,0.00045206,120,"2026-04-15T13:53:07.638",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536741,1776261187690,"fUSD",-1386.36,0.00045206,120,"2026-04-15T13:53:07.690",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536742,1776261187742,"fUSD",-1882.15411027,0.00045206,120,"2026-04-15T13:53:07.742",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536743,1776261187796,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:07.796",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536744,1776261187855,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:07.855",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536745,1776261187907,"fUSD",-593.59,0.00045206,120,"2026-04-15T13:53:07.907",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536746,1776261187970,"fUSD",-802.31,0.00045206,120,"2026-04-15T13:53:07.970",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536747,1776261188030,"fUSD",-1386.36,0.00045206,120,"2026-04-15T13:53:08.030",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536748,1776261188086,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:08.086",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536749,1776261188175,"fUSD",-593.59,0.00045206,120,"2026-04-15T13:53:08.175",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536750,1776261188246,"fUSD",-1386.36,0.00045206,120,"2026-04-15T13:53:08.246",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536751,1776261188310,"fUSD",-593.59,0.00045206,120,"2026-04-15T13:53:08.310",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536752,1776261188392,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:08.392",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536753,1776261188453,"fUSD",-802.31,0.00045206,120,"2026-04-15T13:53:08.453",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536754,1776261188547,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:08.547",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536755,1776261188691,"fUSD",-593.59,0.00045206,120,"2026-04-15T13:53:08.691",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536756,1776261188763,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:08.763",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536757,1776261188865,"fUSD",-1386.39,0.00045206,120,"2026-04-15T13:53:08.865",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536758,1776261189003,"fUSD",-802.31,0.00045206,120,"2026-04-15T13:53:09.003",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536759,1776261189195,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:09.195",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536760,1776261189298,"fUSD",-593.59,0.00045206,120,"2026-04-15T13:53:09.298",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536761,1776261189379,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:09.379",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536762,1776261189442,"fUSD",-802.31,0.00045206,120,"2026-04-15T13:53:09.442",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536763,1776261189499,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:09.499",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536764,1776261189554,"fUSD",-593.59,0.00045206,120,"2026-04-15T13:53:09.554",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536765,1776261189605,"fUSD",-802.31,0.00045206,120,"2026-04-15T13:53:09.605",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536766,1776261189653,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:09.653",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536767,1776261189707,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:09.707",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536768,1776261189761,"fUSD",-593.59,0.00045206,120,"2026-04-15T13:53:09.761",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536769,1776261189813,"fUSD",-802.31,0.00045206,120,"2026-04-15T13:53:09.813",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536770,1776261189866,"fUSD",-467.78966305,0.00045206,120,"2026-04-15T13:53:09.866",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536771,1776261189915,"fUSD",-403.57306804,0.00045206,120,"2026-04-15T13:53:09.915",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536772,1776261189965,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:09.965",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536773,1776261190017,"fUSD",-593.59,0.00045206,120,"2026-04-15T13:53:10.017",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536774,1776261190068,"fUSD",-802.31,0.00045206,120,"2026-04-15T13:53:10.068",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536775,1776261190122,"fUSD",-509.75,0.00045206,120,"2026-04-15T13:53:10.122",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536776,1776261190179,"fUSD",-593.59565671,0.00045206,120,"2026-04-15T13:53:10.179",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536777,1776261190229,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:10.229",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536778,1776261190468,"fUSD",-1351.78,0.00045206,120,"2026-04-15T13:53:10.468",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536779,1776261190518,"fUSD",-802.31,0.00045206,120,"2026-04-15T13:53:10.518",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536780,1776261190568,"fUSD",-509.75,0.00045206,120,"2026-04-15T13:53:10.568",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536781,1776261190623,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:10.623",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536782,1776261190672,"fUSD",-1351.78,0.00045206,120,"2026-04-15T13:53:10.672",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536783,1776261190721,"fUSD",-802.31,0.00045206,120,"2026-04-15T13:53:10.721",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536784,1776261190781,"fUSD",-509.75,0.00045206,120,"2026-04-15T13:53:10.781",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536785,1776261190837,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:10.837",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536786,1776261190897,"fUSD",-802.31,0.00045206,120,"2026-04-15T13:53:10.897",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536787,1776261190956,"fUSD",-1351.78,0.00045206,120,"2026-04-15T13:53:10.956",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536788,1776261191014,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:11.014",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536789,1776261191084,"fUSD",-509.75,0.00045206,120,"2026-04-15T13:53:11.084",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536790,1776261191160,"fUSD",-802.31,0.00045206,120,"2026-04-15T13:53:11.160",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536791,1776261191260,"fUSD",-1351.78,0.00045206,120,"2026-04-15T13:53:11.260",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536792,1776261191409,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:11.409",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536793,1776261191494,"fUSD",-509.75,0.00045206,120,"2026-04-15T13:53:11.494",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536794,1776261191554,"fUSD",-802.31,0.00045206,120,"2026-04-15T13:53:11.554",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536795,1776261191664,"fUSD",-1351.78,0.00045206,120,"2026-04-15T13:53:11.664",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536796,1776261191741,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:11.741",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536797,1776261191872,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:11.872",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536798,1776261191971,"fUSD",-509.75,0.00045206,120,"2026-04-15T13:53:11.971",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536799,1776261192064,"fUSD",-802.31,0.00045206,120,"2026-04-15T13:53:12.064",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536800,1776261192161,"fUSD",-1351.78,0.00045206,120,"2026-04-15T13:53:12.161",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536801,1776261192260,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:12.260",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536802,1776261192364,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:12.364",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536803,1776261192436,"fUSD",-509.75,0.00045206,120,"2026-04-15T13:53:12.436",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536804,1776261192513,"fUSD",-1351.78,0.00045206,120,"2026-04-15T13:53:12.513",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536805,1776261192623,"fUSD",-802.50892339,0.00045206,120,"2026-04-15T13:53:12.623",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536806,1776261192700,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:12.700",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536807,1776261192772,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:12.772",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536808,1776261192843,"fUSD",-509.75,0.00045206,120,"2026-04-15T13:53:12.843",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536809,1776261192911,"fUSD",-1351.78,0.00045206,120,"2026-04-15T13:53:12.911",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536810,1776261192966,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:12.966",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536811,1776261193017,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:13.017",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536812,1776261193071,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:13.071",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536813,1776261193125,"fUSD",-509.75,0.00045206,120,"2026-04-15T13:53:13.125",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536814,1776261193182,"fUSD",-1351.78,0.00045206,120,"2026-04-15T13:53:13.182",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536815,1776261193233,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:13.233",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536816,1776261193284,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:13.284",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536817,1776261193337,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:13.337",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536818,1776261193390,"fUSD",-509.75,0.00045206,120,"2026-04-15T13:53:13.390",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536819,1776261193443,"fUSD",-1351.78,0.00045206,120,"2026-04-15T13:53:13.443",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536820,1776261193495,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:13.495",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536821,1776261193548,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:13.548",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536822,1776261193612,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:13.612",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536823,1776261193667,"fUSD",-509.75,0.00045206,120,"2026-04-15T13:53:13.667",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536824,1776261193719,"fUSD",-1600.36,0.00045206,120,"2026-04-15T13:53:13.719",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536825,1776261193779,"fUSD",-1351.78,0.00045206,120,"2026-04-15T13:53:13.779",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536826,1776261193832,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:13.832",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536827,1776261193892,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:13.892",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536828,1776261193950,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:13.950",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536829,1776261194011,"fUSD",-509.75,0.00045206,120,"2026-04-15T13:53:14.011",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536830,1776261194091,"fUSD",-1351.78,0.00045206,120,"2026-04-15T13:53:14.091",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536831,1776261194201,"fUSD",-1600.36,0.00045206,120,"2026-04-15T13:53:14.201",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536832,1776261194290,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:14.290",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536833,1776261194385,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:14.385",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536834,1776261194456,"fUSD",-509.75,0.00045206,120,"2026-04-15T13:53:14.456",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536835,1776261194530,"fUSD",-498.80838279,0.00045206,120,"2026-04-15T13:53:14.530",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536836,1776261194635,"fUSD",-1351.78,0.00045206,120,"2026-04-15T13:53:14.635",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536837,1776261194807,"fUSD",-1600.36,0.00045206,120,"2026-04-15T13:53:14.807",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536838,1776261194914,"fUSD",-174.46724239,0.00045206,120,"2026-04-15T13:53:14.914",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536839,1776261194997,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:14.997",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536840,1776261195072,"fUSD",-509.75,0.00045206,120,"2026-04-15T13:53:15.072",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536841,1776261195145,"fUSD",-1600.36,0.00045206,120,"2026-04-15T13:53:15.145",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536842,1776261195214,"fUSD",-1351.78,0.00045206,120,"2026-04-15T13:53:15.214",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536843,1776261195273,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:15.273",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536844,1776261195325,"fUSD",-509.75,0.00045206,120,"2026-04-15T13:53:15.325",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536845,1776261195387,"fUSD",-1600.36,0.00045206,120,"2026-04-15T13:53:15.387",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536846,1776261195441,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:15.441",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536847,1776261195499,"fUSD",-1351.78,0.00045206,120,"2026-04-15T13:53:15.499",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536848,1776261195550,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:15.550",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536849,1776261195601,"fUSD",-509.75,0.00045206,120,"2026-04-15T13:53:15.601",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536850,1776261195653,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:15.653",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536851,1776261195703,"fUSD",-1600.36,0.00045206,120,"2026-04-15T13:53:15.703",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536852,1776261195753,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:15.753",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536853,1776261195803,"fUSD",-1351.78,0.00045206,120,"2026-04-15T13:53:15.803",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536854,1776261195851,"fUSD",-509.75,0.00045206,120,"2026-04-15T13:53:15.851",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536855,1776261195900,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:15.900",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536856,1776261195949,"fUSD",-1600.36,0.00045206,120,"2026-04-15T13:53:15.949",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536857,1776261195999,"fUSD",-591.99933664,0.00045206,120,"2026-04-15T13:53:15.999",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536858,1776261196049,"fUSD",-509.75,0.00045206,120,"2026-04-15T13:53:16.049",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536859,1776261196099,"fUSD",-1351.78,0.00045206,120,"2026-04-15T13:53:16.099",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536860,1776261196151,"fUSD",-1600.36,0.00045206,120,"2026-04-15T13:53:16.151",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536861,1776261196201,"fUSD",-509.75,0.00045206,120,"2026-04-15T13:53:16.201",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536862,1776261196251,"fUSD",-1351.78,0.00045206,120,"2026-04-15T13:53:16.251",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536863,1776261196818,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:16.818",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536864,1776261196873,"fUSD",-1600.36,0.00045206,120,"2026-04-15T13:53:16.873",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536865,1776261196929,"fUSD",-509.75,0.00045206,120,"2026-04-15T13:53:16.929",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536866,1776261196993,"fUSD",-502.71338253,0.00045206,120,"2026-04-15T13:53:16.993",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536867,1776261197058,"fUSD",-1351.78,0.00045206,120,"2026-04-15T13:53:17.058",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536868,1776261197168,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:17.168",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536869,1776261197364,"fUSD",-325.61671346,0.00045206,120,"2026-04-15T13:53:17.364",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536870,1776261197498,"fUSD",-1600.36,0.00045206,120,"2026-04-15T13:53:17.498",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536871,1776261197632,"fUSD",-509.75,0.00045206,120,"2026-04-15T13:53:17.632",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536872,1776261197765,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:17.765",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536873,1776261197996,"fUSD",-1351.78,0.00045206,120,"2026-04-15T13:53:17.996",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536874,1776261198117,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:18.117",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536875,1776261198216,"fUSD",-1600.36,0.00045206,120,"2026-04-15T13:53:18.216",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536876,1776261198299,"fUSD",-509.75,0.00045206,120,"2026-04-15T13:53:18.299",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536877,1776261198369,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:18.369",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536878,1776261198437,"fUSD",-1351.78,0.00045206,120,"2026-04-15T13:53:18.437",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536879,1776261198520,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:18.520",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536880,1776261198603,"fUSD",-1600.36,0.00045206,120,"2026-04-15T13:53:18.603",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536881,1776261198666,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:18.666",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536882,1776261198751,"fUSD",-509.75,0.00045206,120,"2026-04-15T13:53:18.751",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536883,1776261198813,"fUSD",-1351.78,0.00045206,120,"2026-04-15T13:53:18.813",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536884,1776261198865,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:18.865",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536885,1776261198915,"fUSD",-2255.89,0.00045206,120,"2026-04-15T13:53:18.915",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536886,1776261198967,"fUSD",-1600.36,0.00045206,120,"2026-04-15T13:53:18.967",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536887,1776261199020,"fUSD",-509.83585938,0.00045206,120,"2026-04-15T13:53:19.020",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536888,1776261199074,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:19.074",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536889,1776261199125,"fUSD",-1351.78,0.00045206,120,"2026-04-15T13:53:19.125",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536890,1776261199177,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:19.177",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536891,1776261199226,"fUSD",-2255.89,0.00045206,120,"2026-04-15T13:53:19.226",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536892,1776261199274,"fUSD",-1600.36,0.00045206,120,"2026-04-15T13:53:19.274",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536893,1776261199321,"fUSD",-529.21797274,0.00045206,120,"2026-04-15T13:53:19.321",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536894,1776261199371,"fUSD",-1351.86,0.00045206,120,"2026-04-15T13:53:19.371",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536895,1776261199420,"fUSD",-2255.89,0.00045206,120,"2026-04-15T13:53:19.420",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536896,1776261199470,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:19.470",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536897,1776261199520,"fUSD",-1600.36,0.00045206,120,"2026-04-15T13:53:19.520",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536898,1776261199569,"fUSD",-2255.89,0.00045206,120,"2026-04-15T13:53:19.569",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536899,1776261199625,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:19.625",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536900,1776261199681,"fUSD",-1600.36,0.00045206,120,"2026-04-15T13:53:19.681",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536901,1776261199757,"fUSD",-2255.89,0.00045206,120,"2026-04-15T13:53:19.757",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536902,1776261199830,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:19.830",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536903,1776261199909,"fUSD",-1600.36,0.00045206,120,"2026-04-15T13:53:19.909",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536904,1776261199974,"fUSD",-738.42,0.00045206,120,"2026-04-15T13:53:19.974",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536905,1776261200047,"fUSD",-2255.89,0.00045206,120,"2026-04-15T13:53:20.047",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536906,1776261200116,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:20.116",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536907,1776261200173,"fUSD",-1600.36,0.00045206,120,"2026-04-15T13:53:20.173",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536908,1776261200242,"fUSD",-738.42,0.00045206,120,"2026-04-15T13:53:20.242",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536909,1776261200316,"fUSD",-2255.89,0.00045206,120,"2026-04-15T13:53:20.316",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536910,1776261200425,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:20.425",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536911,1776261200547,"fUSD",-1600.36,0.00045206,120,"2026-04-15T13:53:20.547",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536912,1776261200639,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:20.639",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536913,1776261200733,"fUSD",-738.42,0.00045206,120,"2026-04-15T13:53:20.733",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536914,1776261200879,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:20.879",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536915,1776261200976,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:20.976",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536916,1776261201060,"fUSD",-2255.89,0.00045206,120,"2026-04-15T13:53:21.060",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536917,1776261201118,"fUSD",-1600.36,0.00045206,120,"2026-04-15T13:53:21.118",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536918,1776261201184,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:21.184",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536919,1776261201239,"fUSD",-738.42,0.00045206,120,"2026-04-15T13:53:21.239",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536920,1776261201289,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:21.289",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536921,1776261201338,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:21.338",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536922,1776261201389,"fUSD",-1600.36,0.00045206,120,"2026-04-15T13:53:21.389",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536923,1776261201438,"fUSD",-2255.89,0.00045206,120,"2026-04-15T13:53:21.438",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536924,1776261201488,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:21.488",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536925,1776261201537,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:21.537",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536926,1776261201587,"fUSD",-738.42,0.00045206,120,"2026-04-15T13:53:21.587",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536927,1776261201638,"fUSD",-1600.36,0.00045206,120,"2026-04-15T13:53:21.638",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536928,1776261201686,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:21.686",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536929,1776261201885,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:21.885",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536930,1776261201935,"fUSD",-2255.89,0.00045206,120,"2026-04-15T13:53:21.935",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536931,1776261201984,"fUSD",-738.42,0.00045206,120,"2026-04-15T13:53:21.984",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536932,1776261202037,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:22.037",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536933,1776261202093,"fUSD",-1600.36,0.00045206,120,"2026-04-15T13:53:22.093",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536934,1776261202151,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:22.151",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536935,1776261202224,"fUSD",-2255.89,0.00045206,120,"2026-04-15T13:53:22.224",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536936,1776261202289,"fUSD",-738.42,0.00045206,120,"2026-04-15T13:53:22.289",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536937,1776261202357,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:22.357",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536938,1776261202467,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:22.467",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536939,1776261202556,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:22.556",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536940,1776261202663,"fUSD",-1600.49483286,0.00045206,120,"2026-04-15T13:53:22.663",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536941,1776261202778,"fUSD",-2255.89,0.00045206,120,"2026-04-15T13:53:22.778",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536942,1776261202893,"fUSD",-738.42,0.00045206,120,"2026-04-15T13:53:22.893",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536943,1776261203002,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:23.002",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536944,1776261203066,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:23.066",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536945,1776261203155,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:23.155",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536946,1776261203235,"fUSD",-2255.89,0.00045206,120,"2026-04-15T13:53:23.235",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536947,1776261203292,"fUSD",-738.42,0.00045206,120,"2026-04-15T13:53:23.292",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536948,1776261203377,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:23.377",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536949,1776261203437,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:23.437",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536950,1776261203519,"fUSD",-235.42659341,0.00045206,120,"2026-04-15T13:53:23.519",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536951,1776261203581,"fUSD",-738.42,0.00045206,120,"2026-04-15T13:53:23.581",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536952,1776261203654,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:23.654",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536953,1776261203710,"fUSD",-2255.89,0.00045206,120,"2026-04-15T13:53:23.710",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536954,1776261203777,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:23.777",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536955,1776261203838,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:23.838",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536956,1776261203895,"fUSD",-738.42,0.00045206,120,"2026-04-15T13:53:23.895",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536957,1776261203948,"fUSD",-157.64951502,0.00045206,120,"2026-04-15T13:53:23.948",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536958,1776261203999,"fUSD",-2255.89,0.00045206,120,"2026-04-15T13:53:23.999",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536959,1776261204051,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:24.051",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536960,1776261204103,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:24.103",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536961,1776261204155,"fUSD",-738.42,0.00045206,120,"2026-04-15T13:53:24.155",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536962,1776261204205,"fUSD",-2255.89,0.00045206,120,"2026-04-15T13:53:24.205",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536963,1776261204253,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:24.253",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536964,1776261204302,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:24.302",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536965,1776261204354,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:24.354",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536966,1776261204405,"fUSD",-738.42,0.00045206,120,"2026-04-15T13:53:24.405",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536967,1776261204455,"fUSD",-2255.89,0.00045206,120,"2026-04-15T13:53:24.455",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536968,1776261204503,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:24.503",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536969,1776261204552,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:24.552",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536970,1776261204601,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:24.601",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536971,1776261204650,"fUSD",-738.42,0.00045206,120,"2026-04-15T13:53:24.650",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536972,1776261204699,"fUSD",-2255.89,0.00045206,120,"2026-04-15T13:53:24.699",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536973,1776261204748,"fUSD",-501.42151397,0.00045206,120,"2026-04-15T13:53:24.748",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536974,1776261204797,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:24.797",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536975,1776261204852,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:24.852",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536976,1776261204899,"fUSD",-738.42,0.00045206,120,"2026-04-15T13:53:24.899",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536977,1776261204964,"fUSD",-2255.89,0.00045206,120,"2026-04-15T13:53:24.964",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536978,1776261205021,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:25.021",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536979,1776261205074,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:25.074",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536980,1776261205126,"fUSD",-738.42,0.00045206,120,"2026-04-15T13:53:25.126",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536981,1776261205197,"fUSD",-2255.89,0.00045206,120,"2026-04-15T13:53:25.197",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536982,1776261205258,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:25.258",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536983,1776261205320,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:25.320",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536984,1776261205391,"fUSD",-2255.89,0.00045206,120,"2026-04-15T13:53:25.391",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536985,1776261205483,"fUSD",-738.42,0.00045206,120,"2026-04-15T13:53:25.483",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536986,1776261205572,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:25.572",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536987,1776261205664,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:25.664",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536988,1776261205778,"fUSD",-2255.89,0.00045206,120,"2026-04-15T13:53:25.778",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536989,1776261206013,"fUSD",-738.42,0.00045206,120,"2026-04-15T13:53:26.013",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536990,1776261206225,"fUSD",-711.72,0.00045206,120,"2026-04-15T13:53:26.225",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536991,1776261206309,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:26.309",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536992,1776261206382,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:26.382",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536993,1776261206437,"fUSD",-2255.89,0.00045206,120,"2026-04-15T13:53:26.437",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536994,1776261206494,"fUSD",-738.42,0.00045206,120,"2026-04-15T13:53:26.494",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536995,1776261206543,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:26.543",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536996,1776261206590,"fUSD",-711.72,0.00045206,120,"2026-04-15T13:53:26.590",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536997,1776261206639,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:26.639",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536998,1776261206688,"fUSD",-2256.09,0.00045206,120,"2026-04-15T13:53:26.688",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420536999,1776261206737,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:26.737",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537000,1776261206786,"fUSD",-738.42,0.00045206,120,"2026-04-15T13:53:26.786",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537001,1776261206835,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:26.835",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537002,1776261206885,"fUSD",-711.72,0.00045206,120,"2026-04-15T13:53:26.885",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537003,1776261206933,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:26.933",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537004,1776261206980,"fUSD",-738.42,0.00045206,120,"2026-04-15T13:53:26.980",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537005,1776261207027,"fUSD",-1922.81,0.00045206,120,"2026-04-15T13:53:27.027",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537006,1776261207076,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:27.076",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537007,1776261207125,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:27.125",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537008,1776261207175,"fUSD",-711.72,0.00045206,120,"2026-04-15T13:53:27.175",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537009,1776261207226,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:27.226",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537010,1776261207274,"fUSD",-738.42,0.00045206,120,"2026-04-15T13:53:27.274",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537011,1776261207322,"fUSD",-1922.81,0.00045206,120,"2026-04-15T13:53:27.322",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537012,1776261207371,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:27.371",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537013,1776261207420,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:27.420",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537014,1776261207467,"fUSD",-711.72,0.00045206,120,"2026-04-15T13:53:27.467",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537015,1776261207517,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:27.517",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537016,1776261207565,"fUSD",-738.42,0.00045206,120,"2026-04-15T13:53:27.565",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537017,1776261207612,"fUSD",-1922.81,0.00045206,120,"2026-04-15T13:53:27.612",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537018,1776261207660,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:27.660",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537019,1776261207709,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:27.709",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537020,1776261207757,"fUSD",-711.72,0.00045206,120,"2026-04-15T13:53:27.757",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537021,1776261207804,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:27.804",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537022,1776261207856,"fUSD",-738.55478294,0.00045206,120,"2026-04-15T13:53:27.856",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537023,1776261208074,"fUSD",-1922.81,0.00045206,120,"2026-04-15T13:53:28.074",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537024,1776261208178,"fUSD",-439.92889844,0.00045206,120,"2026-04-15T13:53:28.178",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537025,1776261208308,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:28.308",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537026,1776261208491,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:28.491",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537027,1776261208604,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:28.604",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537028,1776261208739,"fUSD",-1922.81,0.00045206,120,"2026-04-15T13:53:28.739",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537029,1776261208874,"fUSD",-711.72,0.00045206,120,"2026-04-15T13:53:28.874",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537030,1776261208990,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:28.990",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537031,1776261209083,"fUSD",-711.72,0.00045206,120,"2026-04-15T13:53:29.083",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537032,1776261209161,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:29.161",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537033,1776261209230,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:29.230",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537034,1776261209319,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:29.319",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537035,1776261209403,"fUSD",-711.72,0.00045206,120,"2026-04-15T13:53:29.403",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537036,1776261209473,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:29.473",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537037,1776261209545,"fUSD",-1922.81,0.00045206,120,"2026-04-15T13:53:29.545",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537038,1776261209606,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:29.606",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537039,1776261209663,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:29.663",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537040,1776261209711,"fUSD",-711.72,0.00045206,120,"2026-04-15T13:53:29.711",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537041,1776261209762,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:29.762",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537042,1776261209810,"fUSD",-1922.81,0.00045206,120,"2026-04-15T13:53:29.810",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537043,1776261209859,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:29.859",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537044,1776261209907,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:29.907",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537045,1776261209957,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:29.957",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537046,1776261210008,"fUSD",-711.72,0.00045206,120,"2026-04-15T13:53:30.008",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537047,1776261210056,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:30.056",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537048,1776261210106,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:30.106",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537049,1776261210161,"fUSD",-610.04,0.00045206,120,"2026-04-15T13:53:30.161",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537050,1776261210211,"fUSD",-1922.81,0.00045206,120,"2026-04-15T13:53:30.211",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537051,1776261210259,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:30.259",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537052,1776261210308,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:30.308",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537053,1776261210358,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:30.358",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537054,1776261210409,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:30.409",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537055,1776261210459,"fUSD",-1922.81,0.00045206,120,"2026-04-15T13:53:30.459",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537056,1776261210509,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:30.509",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537057,1776261210557,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:30.557",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537058,1776261210603,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:30.603",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537059,1776261210649,"fUSD",-1922.81,0.00045206,120,"2026-04-15T13:53:30.649",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537060,1776261210696,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:30.696",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537061,1776261210758,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:30.758",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537062,1776261210806,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:30.806",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537063,1776261210856,"fUSD",-1922.81,0.00045206,120,"2026-04-15T13:53:30.856",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537064,1776261210910,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:30.910",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537065,1776261210973,"fUSD",-347.9577853,0.00045206,120,"2026-04-15T13:53:30.973",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537066,1776261211031,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:31.031",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537067,1776261211102,"fUSD",-1922.81,0.00045206,120,"2026-04-15T13:53:31.102",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537068,1776261211162,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:31.162",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537069,1776261211241,"fUSD",-711.72,0.00045206,120,"2026-04-15T13:53:31.241",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537070,1776261211312,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:31.312",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537071,1776261211399,"fUSD",-302.10338091,0.00045206,120,"2026-04-15T13:53:31.399",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537072,1776261211487,"fUSD",-1922.81,0.00045206,120,"2026-04-15T13:53:31.487",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537073,1776261211551,"fUSD",-711.72,0.00045206,120,"2026-04-15T13:53:31.551",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537074,1776261211647,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:31.647",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537075,1776261211777,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:31.777",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537076,1776261211981,"fUSD",-1922.81,0.00045206,120,"2026-04-15T13:53:31.981",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537077,1776261212127,"fUSD",-711.72,0.00045206,120,"2026-04-15T13:53:32.127",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537078,1776261212332,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:32.332",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537079,1776261212450,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:32.450",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537080,1776261212511,"fUSD",-1922.81,0.00045206,120,"2026-04-15T13:53:32.511",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537081,1776261212578,"fUSD",-711.72,0.00045206,120,"2026-04-15T13:53:32.578",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537082,1776261212632,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:32.632",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537083,1776261212685,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:32.685",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537084,1776261212736,"fUSD",-1922.81,0.00045206,120,"2026-04-15T13:53:32.736",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537085,1776261212788,"fUSD",-711.72,0.00045206,120,"2026-04-15T13:53:32.788",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537086,1776261212837,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:32.837",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537087,1776261212885,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:32.885",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537088,1776261212936,"fUSD",-1922.81,0.00045206,120,"2026-04-15T13:53:32.936",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537089,1776261212986,"fUSD",-209.0997884,0.00045206,120,"2026-04-15T13:53:32.986",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537090,1776261213037,"fUSD",-711.72,0.00045206,120,"2026-04-15T13:53:33.037",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537091,1776261213089,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:33.089",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537092,1776261213141,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:33.141",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537093,1776261213195,"fUSD",-1922.81,0.00045206,120,"2026-04-15T13:53:33.195",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537094,1776261213247,"fUSD",-711.72,0.00045206,120,"2026-04-15T13:53:33.247",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537095,1776261213299,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:33.299",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537096,1776261213352,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:33.352",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537097,1776261213404,"fUSD",-1922.81,0.00045206,120,"2026-04-15T13:53:33.404",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537098,1776261213455,"fUSD",-711.72,0.00045206,120,"2026-04-15T13:53:33.455",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537099,1776261213514,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:33.514",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537100,1776261213569,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:33.569",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537101,1776261213623,"fUSD",-1922.81,0.00045206,120,"2026-04-15T13:53:33.623",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537102,1776261213685,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:33.685",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537103,1776261213740,"fUSD",-711.72,0.00045206,120,"2026-04-15T13:53:33.740",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537104,1776261213810,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:33.810",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537105,1776261213868,"fUSD",-1922.81,0.00045206,120,"2026-04-15T13:53:33.868",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537106,1776261213922,"fUSD",-711.72,0.00045206,120,"2026-04-15T13:53:33.922",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537107,1776261214013,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:34.013",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537108,1776261214642,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:34.642",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537109,1776261214808,"fUSD",-1922.81,0.00045206,120,"2026-04-15T13:53:34.808",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537110,1776261215001,"fUSD",-379.58761004,0.00045206,120,"2026-04-15T13:53:35.001",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537111,1776261215096,"fUSD",-711.72,0.00045206,120,"2026-04-15T13:53:35.096",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537112,1776261215170,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:35.170",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537113,1776261215229,"fUSD",-1922.81,0.00045206,120,"2026-04-15T13:53:35.229",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537114,1776261215293,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:35.293",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537115,1776261215347,"fUSD",-711.72,0.00045206,120,"2026-04-15T13:53:35.347",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537116,1776261215397,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:35.397",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537117,1776261215446,"fUSD",-1922.86369109,0.00045206,120,"2026-04-15T13:53:35.446",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537118,1776261215500,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:35.500",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537119,1776261215549,"fUSD",-711.80095481,0.00045206,120,"2026-04-15T13:53:35.549",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537120,1776261215599,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:35.599",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537121,1776261215647,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:35.647",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537122,1776261215700,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:35.700",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537123,1776261215750,"fUSD",-572.81864777,0.00045206,120,"2026-04-15T13:53:35.750",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537124,1776261215799,"fUSD",-268.80677204,0.00045206,120,"2026-04-15T13:53:35.799",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537125,1776261215850,"fUSD",-681.28,0.00045206,120,"2026-04-15T13:53:35.850",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537126,1776261215900,"fUSD",-681.28,0.00045206,120,"2026-04-15T13:53:35.900",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537127,1776261215951,"fUSD",-681.28,0.00045206,120,"2026-04-15T13:53:35.951",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537128,1776261216000,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:36.000",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537129,1776261216050,"fUSD",-681.28,0.00045206,120,"2026-04-15T13:53:36.050",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537130,1776261216100,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:36.100",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537131,1776261216150,"fUSD",-681.28,0.00045206,120,"2026-04-15T13:53:36.150",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537132,1776261216200,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:36.200",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537133,1776261216249,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:36.249",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537134,1776261216300,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:36.300",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537135,1776261216352,"fUSD",-681.28,0.00045206,120,"2026-04-15T13:53:36.352",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537136,1776261216403,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:36.403",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537137,1776261216456,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:36.456",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537138,1776261216506,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:36.506",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537139,1776261216559,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:36.559",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537140,1776261216614,"fUSD",-681.28,0.00045206,120,"2026-04-15T13:53:36.614",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537141,1776261216674,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:36.674",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537142,1776261216726,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:36.726",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537143,1776261216787,"fUSD",-3275.81,0.00045206,120,"2026-04-15T13:53:36.787",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537144,1776261216857,"fUSD",-625.82986708,0.00045206,120,"2026-04-15T13:53:36.857",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537145,1776261216922,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:36.922",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537146,1776261216994,"fUSD",-681.28,0.00045206,120,"2026-04-15T13:53:36.994",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537147,1776261217067,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:37.067",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537148,1776261217144,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:37.144",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537149,1776261217222,"fUSD",-3275.81,0.00045206,120,"2026-04-15T13:53:37.222",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537150,1776261217306,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:37.306",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537151,1776261217436,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:37.436",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537152,1776261217584,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:37.584",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537153,1776261217687,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:37.687",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537154,1776261217790,"fUSD",-177.99430464,0.00045206,120,"2026-04-15T13:53:37.790",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537155,1776261218105,"fUSD",-3275.81,0.00045206,120,"2026-04-15T13:53:38.105",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537156,1776261218292,"fUSD",-681.28,0.00045206,120,"2026-04-15T13:53:38.292",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537157,1776261218374,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:38.374",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537158,1776261218444,"fUSD",-574.14364581,0.00045206,120,"2026-04-15T13:53:38.444",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537159,1776261218501,"fUSD",-3275.81,0.00045206,120,"2026-04-15T13:53:38.501",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537160,1776261218556,"fUSD",-681.28,0.00045206,120,"2026-04-15T13:53:38.556",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537161,1776261218609,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:38.609",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537162,1776261218665,"fUSD",-3275.81,0.00045206,120,"2026-04-15T13:53:38.665",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537163,1776261218720,"fUSD",-681.28,0.00045206,120,"2026-04-15T13:53:38.720",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537164,1776261218771,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:38.771",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537165,1776261218820,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:38.820",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537166,1776261218867,"fUSD",-3275.81,0.00045206,120,"2026-04-15T13:53:38.867",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537167,1776261218914,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:38.914",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537168,1776261218963,"fUSD",-681.28,0.00045206,120,"2026-04-15T13:53:38.963",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537169,1776261219012,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:39.012",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537170,1776261219061,"fUSD",-413.29295278,0.00045206,120,"2026-04-15T13:53:39.061",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537171,1776261219110,"fUSD",-3275.81,0.00045206,120,"2026-04-15T13:53:39.110",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537172,1776261219159,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:39.159",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537173,1776261219210,"fUSD",-681.28,0.00045206,120,"2026-04-15T13:53:39.210",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537174,1776261219261,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:39.261",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537175,1776261219530,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:39.530",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537176,1776261219581,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:39.581",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537177,1776261219646,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:39.646",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537178,1776261219731,"fUSD",-3275.81,0.00045206,120,"2026-04-15T13:53:39.731",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537179,1776261219804,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:39.804",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537180,1776261219875,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:39.875",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537181,1776261219935,"fUSD",-681.28,0.00045206,120,"2026-04-15T13:53:39.935",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537182,1776261220039,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:40.039",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537183,1776261220133,"fUSD",-3275.81,0.00045206,120,"2026-04-15T13:53:40.133",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537184,1776261220221,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:40.221",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537185,1776261220309,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:40.309",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537186,1776261220386,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:40.386",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537187,1776261220498,"fUSD",-681.28,0.00045206,120,"2026-04-15T13:53:40.498",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537188,1776261220590,"fUSD",-3275.81,0.00045206,120,"2026-04-15T13:53:40.590",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537189,1776261220650,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:40.650",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537190,1776261220711,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:40.711",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537191,1776261220768,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:40.768",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537192,1776261220822,"fUSD",-681.28,0.00045206,120,"2026-04-15T13:53:40.822",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537193,1776261220879,"fUSD",-3275.81,0.00045206,120,"2026-04-15T13:53:40.879",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537194,1776261220928,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:40.928",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537195,1776261220978,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:40.978",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537196,1776261221030,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:41.030",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537197,1776261221080,"fUSD",-681.28,0.00045206,120,"2026-04-15T13:53:41.080",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537198,1776261221130,"fUSD",-3275.81,0.00045206,120,"2026-04-15T13:53:41.130",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537199,1776261221182,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:41.182",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537200,1776261221232,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:41.232",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537201,1776261221283,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:41.283",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537202,1776261221336,"fUSD",-681.28,0.00045206,120,"2026-04-15T13:53:41.336",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537203,1776261221385,"fUSD",-3275.81,0.00045206,120,"2026-04-15T13:53:41.385",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537204,1776261221434,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:41.434",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537205,1776261221484,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:41.484",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537206,1776261221536,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:41.536",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537207,1776261221585,"fUSD",-681.28,0.00045206,120,"2026-04-15T13:53:41.585",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537208,1776261221634,"fUSD",-3275.81,0.00045206,120,"2026-04-15T13:53:41.634",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537209,1776261221682,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:41.682",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537210,1776261221731,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:41.731",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537211,1776261221781,"fUSD",-681.28,0.00045206,120,"2026-04-15T13:53:41.781",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537212,1776261221831,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:41.831",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537213,1776261221880,"fUSD",-3275.81,0.00045206,120,"2026-04-15T13:53:41.880",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537214,1776261221929,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:41.929",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537215,1776261221977,"fUSD",-544.77575146,0.00045206,120,"2026-04-15T13:53:41.977",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537216,1776261222025,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:42.025",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537217,1776261222074,"fUSD",-681.28,0.00045206,120,"2026-04-15T13:53:42.074",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537218,1776261222123,"fUSD",-3275.81,0.00045206,120,"2026-04-15T13:53:42.123",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537219,1776261222174,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:42.174",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537220,1776261222223,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:42.223",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537221,1776261222270,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:42.270",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537222,1776261222321,"fUSD",-681.28,0.00045206,120,"2026-04-15T13:53:42.321",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537223,1776261222378,"fUSD",-3275.81,0.00045206,120,"2026-04-15T13:53:42.378",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537224,1776261222429,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:42.429",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537225,1776261222485,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:42.485",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537226,1776261222540,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:42.540",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537227,1776261222594,"fUSD",-681.28,0.00045206,120,"2026-04-15T13:53:42.594",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537228,1776261222663,"fUSD",-3275.81,0.00045206,120,"2026-04-15T13:53:42.663",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537229,1776261222726,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:42.726",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537230,1776261222786,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:42.786",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537231,1776261222855,"fUSD",-576.76,0.00045206,120,"2026-04-15T13:53:42.855",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537232,1776261222925,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:42.925",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537233,1776261222991,"fUSD",-681.48057665,0.00045206,120,"2026-04-15T13:53:42.991",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537234,1776261223089,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:43.089",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537235,1776261223206,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:43.206",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537236,1776261223357,"fUSD",-576.76,0.00045206,120,"2026-04-15T13:53:43.357",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537237,1776261223591,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:43.591",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537238,1776261223711,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:43.711",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537239,1776261223947,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:43.947",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537240,1776261224084,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:44.084",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537241,1776261224286,"fUSD",-576.76,0.00045206,120,"2026-04-15T13:53:44.286",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537242,1776261224383,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:44.383",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537243,1776261224463,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:44.463",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537244,1776261224513,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:44.513",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537245,1776261224569,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:44.569",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537246,1776261224630,"fUSD",-576.76,0.00045206,120,"2026-04-15T13:53:44.630",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537247,1776261224682,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:44.682",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537248,1776261224733,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:44.733",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537249,1776261224782,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:44.782",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537250,1776261224831,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:44.831",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537251,1776261224881,"fUSD",-576.76,0.00045206,120,"2026-04-15T13:53:44.881",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537252,1776261224930,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:44.930",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537253,1776261224977,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:44.977",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537254,1776261225025,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:45.025",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537255,1776261225075,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:45.075",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537256,1776261225125,"fUSD",-576.76,0.00045206,120,"2026-04-15T13:53:45.125",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537257,1776261225174,"fUSD",-354.3374059,0.00045206,120,"2026-04-15T13:53:45.174",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537258,1776261225224,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:45.224",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537259,1776261225275,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:45.275",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537260,1776261225325,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:45.325",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537261,1776261225376,"fUSD",-576.76,0.00045206,120,"2026-04-15T13:53:45.376",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537262,1776261225429,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:45.429",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537263,1776261225488,"fUSD",-562.43135833,0.00045206,120,"2026-04-15T13:53:45.488",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537264,1776261225546,"fUSD",-576.76,0.00045206,120,"2026-04-15T13:53:45.546",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537265,1776261225599,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:45.599",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537266,1776261225658,"fUSD",-163.53838594,0.00045206,120,"2026-04-15T13:53:45.658",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537267,1776261225725,"fUSD",-576.76,0.00045206,120,"2026-04-15T13:53:45.725",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537268,1776261225779,"fUSD",-3275.81,0.00045206,120,"2026-04-15T13:53:45.779",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537269,1776261226010,"fUSD",-576.76,0.00045206,120,"2026-04-15T13:53:46.010",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537270,1776261226109,"fUSD",-3275.81,0.00045206,120,"2026-04-15T13:53:46.109",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537271,1776261226215,"fUSD",-576.76,0.00045206,120,"2026-04-15T13:53:46.215",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537272,1776261226313,"fUSD",-3275.81,0.00045206,120,"2026-04-15T13:53:46.313",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537273,1776261226407,"fUSD",-576.76,0.00045206,120,"2026-04-15T13:53:46.407",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537274,1776261226500,"fUSD",-3275.81,0.00045206,120,"2026-04-15T13:53:46.500",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537275,1776261226645,"fUSD",-576.76,0.00045206,120,"2026-04-15T13:53:46.645",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537276,1776261226775,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:46.775",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537277,1776261226856,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:46.856",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537278,1776261226914,"fUSD",-3275.81,0.00045206,120,"2026-04-15T13:53:46.914",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537279,1776261226975,"fUSD",-576.76,0.00045206,120,"2026-04-15T13:53:46.975",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537280,1776261227030,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:47.030",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537281,1776261227093,"fUSD",-3275.93703597,0.00045206,120,"2026-04-15T13:53:47.093",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537282,1776261227147,"fUSD",-229.33780934,0.00045206,120,"2026-04-15T13:53:47.147",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537283,1776261227197,"fUSD",-576.76,0.00045206,120,"2026-04-15T13:53:47.197",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537284,1776261227246,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:47.246",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537285,1776261227297,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:47.297",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537286,1776261227345,"fUSD",-576.76,0.00045206,120,"2026-04-15T13:53:47.345",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537287,1776261227393,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:47.393",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537288,1776261227442,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:47.442",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537289,1776261227491,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:47.491",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537290,1776261227540,"fUSD",-576.76,0.00045206,120,"2026-04-15T13:53:47.540",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537291,1776261227589,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:47.589",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537292,1776261227640,"fUSD",-576.76,0.00045206,120,"2026-04-15T13:53:47.640",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537293,1776261227687,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:47.687",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537294,1776261227737,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:47.737",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537295,1776261227785,"fUSD",-398.08798918,0.00045206,120,"2026-04-15T13:53:47.785",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537296,1776261227832,"fUSD",-576.76,0.00045206,120,"2026-04-15T13:53:47.832",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537297,1776261227878,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:47.878",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537298,1776261227927,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:47.927",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537299,1776261227973,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:47.973",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537300,1776261228022,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:48.022",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537301,1776261228070,"fUSD",-576.76,0.00045206,120,"2026-04-15T13:53:48.070",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537302,1776261228118,"fUSD",-161.26665797,0.00045206,120,"2026-04-15T13:53:48.118",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537303,1776261228166,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:48.166",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537304,1776261228214,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:48.214",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537305,1776261228261,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:48.261",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537306,1776261228309,"fUSD",-576.76,0.00045206,120,"2026-04-15T13:53:48.309",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537307,1776261228358,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:48.358",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537308,1776261228409,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:48.409",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537309,1776261228460,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:48.460",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537310,1776261228509,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:48.509",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537311,1776261228568,"fUSD",-576.76,0.00045206,120,"2026-04-15T13:53:48.568",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537312,1776261228627,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:48.627",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537313,1776261228681,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:48.681",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537314,1776261228749,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:48.749",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537315,1776261228813,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:48.813",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537316,1776261228884,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:48.884",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537317,1776261228943,"fUSD",-576.76,0.00045206,120,"2026-04-15T13:53:48.943",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537318,1776261229014,"fUSD",-517.4080252,0.00045206,120,"2026-04-15T13:53:49.014",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537319,1776261229083,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:49.083",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537320,1776261229197,"fUSD",-2301.21,0.00045206,120,"2026-04-15T13:53:49.197",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537321,1776261229385,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:49.385",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537322,1776261229574,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:49.574",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537323,1776261229697,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:49.697",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537324,1776261229800,"fUSD",-576.7959689,0.00045206,120,"2026-04-15T13:53:49.800",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537325,1776261229891,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:49.891",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537326,1776261230031,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:50.031",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537327,1776261230202,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:50.202",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537328,1776261230297,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:50.297",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537329,1776261230415,"fUSD",-2301.21,0.00045206,120,"2026-04-15T13:53:50.415",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537330,1776261230511,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:50.511",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537331,1776261230569,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:50.569",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537332,1776261230649,"fUSD",-381.38114972,0.00045206,120,"2026-04-15T13:53:50.649",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537333,1776261230719,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:50.719",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537334,1776261230775,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:50.775",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537335,1776261230828,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:50.828",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537336,1776261230879,"fUSD",-2301.21,0.00045206,120,"2026-04-15T13:53:50.879",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537337,1776261230932,"fUSD",-1051.18,0.00045206,120,"2026-04-15T13:53:50.932",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537338,1776261230986,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:50.986",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537339,1776261231041,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:51.041",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537340,1776261231091,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:51.091",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537341,1776261231143,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:51.143",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537342,1776261231201,"fUSD",-2301.21,0.00045206,120,"2026-04-15T13:53:51.201",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537343,1776261231253,"fUSD",-596.1666946,0.00045206,120,"2026-04-15T13:53:51.253",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537344,1776261231306,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:51.306",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537345,1776261231360,"fUSD",-1051.18,0.00045206,120,"2026-04-15T13:53:51.360",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537346,1776261231416,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:51.416",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537347,1776261231477,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:51.477",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537348,1776261231531,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:51.531",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537349,1776261231583,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:51.583",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537350,1776261231636,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:51.636",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537351,1776261231690,"fUSD",-2301.21,0.00045206,120,"2026-04-15T13:53:51.690",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537352,1776261231757,"fUSD",-1051.18,0.00045206,120,"2026-04-15T13:53:51.757",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537353,1776261232543,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:52.543",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537354,1776261232635,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:52.635",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537355,1776261232747,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:52.747",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537356,1776261232889,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:52.889",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537357,1776261232986,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:52.986",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537358,1776261233070,"fUSD",-2301.21,0.00045206,120,"2026-04-15T13:53:53.070",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537359,1776261233139,"fUSD",-1051.18,0.00045206,120,"2026-04-15T13:53:53.139",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537360,1776261233213,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:53.213",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537361,1776261233274,"fUSD",-520.32525224,0.00045206,120,"2026-04-15T13:53:53.274",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537362,1776261233338,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:53.338",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537363,1776261233398,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:53.398",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537364,1776261233456,"fUSD",-1051.18,0.00045206,120,"2026-04-15T13:53:53.456",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537365,1776261233511,"fUSD",-2301.21,0.00045206,120,"2026-04-15T13:53:53.511",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537366,1776261233564,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:53.564",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537367,1776261233617,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:53.617",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537368,1776261233672,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:53.672",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537369,1776261233730,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:53.730",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537370,1776261233782,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:53.782",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537371,1776261233835,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:53.835",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537372,1776261233887,"fUSD",-2301.21,0.00045206,120,"2026-04-15T13:53:53.887",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537373,1776261233944,"fUSD",-1051.18,0.00045206,120,"2026-04-15T13:53:53.944",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537374,1776261233996,"fUSD",-245.37045186,0.00045206,120,"2026-04-15T13:53:53.996",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537375,1776261234049,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:54.049",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537376,1776261234109,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:54.109",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537377,1776261234168,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:54.168",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537378,1776261234225,"fUSD",-583.67213216,0.00045206,120,"2026-04-15T13:53:54.225",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537379,1776261234277,"fUSD",-172.36823159,0.00045206,120,"2026-04-15T13:53:54.277",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537380,1776261234330,"fUSD",-2301.21,0.00045206,120,"2026-04-15T13:53:54.330",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537381,1776261234382,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:54.382",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537382,1776261234438,"fUSD",-1051.18,0.00045206,120,"2026-04-15T13:53:54.438",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537383,1776261234494,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:54.494",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537384,1776261234551,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:54.551",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537385,1776261234608,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:54.608",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537386,1776261234662,"fUSD",-2301.21,0.00045206,120,"2026-04-15T13:53:54.662",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537387,1776261234732,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:54.732",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537388,1776261234795,"fUSD",-1051.18,0.00045206,120,"2026-04-15T13:53:54.795",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537389,1776261234858,"fUSD",-544.3854811,0.00045206,120,"2026-04-15T13:53:54.858",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537390,1776261234919,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:54.919",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537391,1776261234998,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:54.998",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537392,1776261235062,"fUSD",-2301.21,0.00045206,120,"2026-04-15T13:53:55.062",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537393,1776261235171,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:55.171",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537394,1776261235435,"fUSD",-1051.18,0.00045206,120,"2026-04-15T13:53:55.435",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537395,1776261235576,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:55.576",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537396,1776261235671,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:55.671",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537397,1776261235838,"fUSD",-2301.21,0.00045206,120,"2026-04-15T13:53:55.838",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537398,1776261235971,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:55.971",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537399,1776261236109,"fUSD",-1051.18,0.00045206,120,"2026-04-15T13:53:56.109",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537400,1776261236198,"fUSD",-289.08685043,0.00045206,120,"2026-04-15T13:53:56.198",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537401,1776261236305,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:56.305",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537402,1776261236382,"fUSD",-2301.21,0.00045206,120,"2026-04-15T13:53:56.382",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537403,1776261236451,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:56.451",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537404,1776261236522,"fUSD",-510.75632759,0.00045206,120,"2026-04-15T13:53:56.522",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537405,1776261236583,"fUSD",-1051.18,0.00045206,120,"2026-04-15T13:53:56.583",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537406,1776261236635,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:56.635",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537407,1776261236694,"fUSD",-2301.21,0.00045206,120,"2026-04-15T13:53:56.694",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537408,1776261236746,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:56.746",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537409,1776261236797,"fUSD",-1051.18,0.00045206,120,"2026-04-15T13:53:56.797",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537410,1776261236848,"fUSD",-602.07786978,0.00045206,120,"2026-04-15T13:53:56.848",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537411,1776261236899,"fUSD",-2301.21,0.00045206,120,"2026-04-15T13:53:56.899",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537412,1776261236949,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:56.949",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537413,1776261237005,"fUSD",-1051.18,0.00045206,120,"2026-04-15T13:53:57.005",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537414,1776261237056,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:57.056",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537415,1776261237107,"fUSD",-2301.21,0.00045206,120,"2026-04-15T13:53:57.107",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537416,1776261237158,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:57.158",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537417,1776261237210,"fUSD",-1051.18,0.00045206,120,"2026-04-15T13:53:57.210",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537418,1776261237260,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:57.260",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537419,1776261237310,"fUSD",-2301.21,0.00045206,120,"2026-04-15T13:53:57.310",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537420,1776261237371,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:57.371",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537421,1776261237424,"fUSD",-1062.85,0.00045206,120,"2026-04-15T13:53:57.424",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537422,1776261237475,"fUSD",-1051.18,0.00045206,120,"2026-04-15T13:53:57.475",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537423,1776261237528,"fUSD",-506.77471214,0.00045206,120,"2026-04-15T13:53:57.528",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537424,1776261237577,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:57.577",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537425,1776261237627,"fUSD",-2301.21,0.00045206,120,"2026-04-15T13:53:57.627",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537426,1776261237676,"fUSD",-382.61597248,0.00045206,120,"2026-04-15T13:53:57.676",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537427,1776261237725,"fUSD",-1062.85,0.00045206,120,"2026-04-15T13:53:57.725",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537428,1776261237775,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:57.775",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537429,1776261237824,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:57.824",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537430,1776261237874,"fUSD",-1051.18,0.00045206,120,"2026-04-15T13:53:57.874",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537431,1776261237925,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:57.925",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537432,1776261237988,"fUSD",-2301.21,0.00045206,120,"2026-04-15T13:53:57.988",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537433,1776261238043,"fUSD",-1062.85,0.00045206,120,"2026-04-15T13:53:58.043",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537434,1776261238169,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:58.169",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537435,1776261238343,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:58.343",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537436,1776261238425,"fUSD",-1051.18,0.00045206,120,"2026-04-15T13:53:58.425",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537437,1776261238500,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:58.500",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537438,1776261238609,"fUSD",-2301.21,0.00045206,120,"2026-04-15T13:53:58.609",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537439,1776261238796,"fUSD",-300.23443684,0.00045206,120,"2026-04-15T13:53:58.796",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537440,1776261238988,"fUSD",-1062.85,0.00045206,120,"2026-04-15T13:53:58.988",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537441,1776261239205,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:59.205",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537442,1776261239326,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:59.326",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537443,1776261239388,"fUSD",-1051.18,0.00045206,120,"2026-04-15T13:53:59.388",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537444,1776261239457,"fUSD",-2301.21,0.00045206,120,"2026-04-15T13:53:59.457",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537445,1776261239515,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:59.515",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537446,1776261239565,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:59.565",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537447,1776261239622,"fUSD",-1062.85,0.00045206,120,"2026-04-15T13:53:59.622",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537448,1776261239677,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:59.677",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537449,1776261239728,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:59.728",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537450,1776261239778,"fUSD",-1051.18,0.00045206,120,"2026-04-15T13:53:59.778",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537451,1776261239831,"fUSD",-2301.21,0.00045206,120,"2026-04-15T13:53:59.831",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537452,1776261239881,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:59.881",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537453,1776261239931,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:59.931",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537454,1776261239980,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:53:59.980",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537455,1776261240031,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:00.031",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537456,1776261240084,"fUSD",-1062.85,0.00045206,120,"2026-04-15T13:54:00.084",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537457,1776261240137,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:00.137",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537458,1776261240230,"fUSD",-1051.18,0.00045206,120,"2026-04-15T13:54:00.230",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537459,1776261240318,"fUSD",-2301.21,0.00045206,120,"2026-04-15T13:54:00.318",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537460,1776261240400,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:00.400",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537461,1776261240485,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:00.485",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537462,1776261240571,"fUSD",-1062.85,0.00045206,120,"2026-04-15T13:54:00.571",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537463,1776261240674,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:00.674",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537464,1776261240788,"fUSD",-2301.38743428,0.00045206,120,"2026-04-15T13:54:00.788",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537465,1776261240888,"fUSD",-1051.18,0.00045206,120,"2026-04-15T13:54:00.888",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537466,1776261240979,"fUSD",-546.92663473,0.00045206,120,"2026-04-15T13:54:00.979",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537467,1776261241089,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:01.089",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537468,1776261241242,"fUSD",-1062.85,0.00045206,120,"2026-04-15T13:54:01.242",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537469,1776261241375,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:01.375",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537470,1776261241562,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:01.562",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537471,1776261241753,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:01.753",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537472,1776261241886,"fUSD",-1062.85,0.00045206,120,"2026-04-15T13:54:01.886",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537473,1776261241977,"fUSD",-1051.18,0.00045206,120,"2026-04-15T13:54:01.977",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537474,1776261242061,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:02.061",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537475,1776261242140,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:02.140",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537476,1776261242216,"fUSD",-209.4734927,0.00045206,120,"2026-04-15T13:54:02.216",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537477,1776261242289,"fUSD",-1062.85,0.00045206,120,"2026-04-15T13:54:02.289",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537478,1776261242363,"fUSD",-1051.18,0.00045206,120,"2026-04-15T13:54:02.363",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537479,1776261242434,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:02.434",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537480,1776261242506,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:02.506",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537481,1776261242579,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:02.579",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537482,1776261242651,"fUSD",-1051.32366097,0.00045206,120,"2026-04-15T13:54:02.651",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537483,1776261242724,"fUSD",-1062.85,0.00045206,120,"2026-04-15T13:54:02.724",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537484,1776261242794,"fUSD",-775.77,0.00045206,120,"2026-04-15T13:54:02.794",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537485,1776261242865,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:02.865",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537486,1776261242937,"fUSD",-775.77,0.00045206,120,"2026-04-15T13:54:02.937",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537487,1776261243005,"fUSD",-1062.85,0.00045206,120,"2026-04-15T13:54:03.005",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537488,1776261243075,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:03.075",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537489,1776261243155,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:03.155",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537490,1776261243236,"fUSD",-775.77,0.00045206,120,"2026-04-15T13:54:03.236",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537491,1776261243318,"fUSD",-274.49477714,0.00045206,120,"2026-04-15T13:54:03.318",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537492,1776261243420,"fUSD",-1062.85,0.00045206,120,"2026-04-15T13:54:03.420",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537493,1776261243522,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:03.522",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537494,1776261243631,"fUSD",-775.77,0.00045206,120,"2026-04-15T13:54:03.631",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537495,1776261243722,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:03.722",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537496,1776261243841,"fUSD",-775.77,0.00045206,120,"2026-04-15T13:54:03.841",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537497,1776261243989,"fUSD",-1062.85,0.00045206,120,"2026-04-15T13:54:03.989",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537498,1776261244112,"fUSD",-691.69,0.00045206,120,"2026-04-15T13:54:04.112",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537499,1776261244230,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:04.230",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537500,1776261244340,"fUSD",-775.77,0.00045206,120,"2026-04-15T13:54:04.340",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537501,1776261244437,"fUSD",-1062.85,0.00045206,120,"2026-04-15T13:54:04.437",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537502,1776261244584,"fUSD",-691.69,0.00045206,120,"2026-04-15T13:54:04.584",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537503,1776261244708,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:04.708",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537504,1776261244790,"fUSD",-1062.85,0.00045206,120,"2026-04-15T13:54:04.790",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537505,1776261244868,"fUSD",-775.77,0.00045206,120,"2026-04-15T13:54:04.868",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537506,1776261244943,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:04.943",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537507,1776261245013,"fUSD",-691.69,0.00045206,120,"2026-04-15T13:54:05.013",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537508,1776261245083,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:05.083",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537509,1776261245153,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:05.153",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537510,1776261245224,"fUSD",-1062.85,0.00045206,120,"2026-04-15T13:54:05.224",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537511,1776261245295,"fUSD",-775.77,0.00045206,120,"2026-04-15T13:54:05.295",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537512,1776261245367,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:05.367",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537513,1776261245436,"fUSD",-691.69,0.00045206,120,"2026-04-15T13:54:05.436",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537514,1776261246912,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:06.912",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537515,1776261246994,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:06.994",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537516,1776261247078,"fUSD",-1062.85,0.00045206,120,"2026-04-15T13:54:07.078",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537517,1776261247192,"fUSD",-691.69,0.00045206,120,"2026-04-15T13:54:07.192",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537518,1776261247326,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:07.326",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537519,1776261247579,"fUSD",-775.77,0.00045206,120,"2026-04-15T13:54:07.579",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537520,1776261247727,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:07.727",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537521,1776261247805,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:07.805",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537522,1776261247876,"fUSD",-1062.85,0.00045206,120,"2026-04-15T13:54:07.876",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537523,1776261247932,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:07.932",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537524,1776261247990,"fUSD",-691.69,0.00045206,120,"2026-04-15T13:54:07.990",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537525,1776261248054,"fUSD",-775.77,0.00045206,120,"2026-04-15T13:54:08.054",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537526,1776261248112,"fUSD",-508.91327121,0.00045206,120,"2026-04-15T13:54:08.112",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537527,1776261248171,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:08.171",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537528,1776261248231,"fUSD",-1062.85,0.00045206,120,"2026-04-15T13:54:08.231",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537529,1776261248287,"fUSD",-504.25768783,0.00045206,120,"2026-04-15T13:54:08.287",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537530,1776261248345,"fUSD",-691.69,0.00045206,120,"2026-04-15T13:54:08.345",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537531,1776261248403,"fUSD",-775.77,0.00045206,120,"2026-04-15T13:54:08.403",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537532,1776261248460,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:08.460",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537533,1776261248516,"fUSD",-1062.85,0.00045206,120,"2026-04-15T13:54:08.516",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537534,1776261248573,"fUSD",-691.69,0.00045206,120,"2026-04-15T13:54:08.573",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537535,1776261248626,"fUSD",-775.77,0.00045206,120,"2026-04-15T13:54:08.626",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537536,1776261248683,"fUSD",-1062.85,0.00045206,120,"2026-04-15T13:54:08.683",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537537,1776261248740,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:08.740",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537538,1776261248797,"fUSD",-691.69,0.00045206,120,"2026-04-15T13:54:08.797",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537539,1776261248853,"fUSD",-775.77,0.00045206,120,"2026-04-15T13:54:08.853",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537540,1776261248908,"fUSD",-1062.85,0.00045206,120,"2026-04-15T13:54:08.908",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537541,1776261248975,"fUSD",-311.2045729,0.00045206,120,"2026-04-15T13:54:08.975",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537542,1776261249039,"fUSD",-691.69,0.00045206,120,"2026-04-15T13:54:09.039",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537543,1776261249122,"fUSD",-775.77,0.00045206,120,"2026-04-15T13:54:09.122",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537544,1776261249194,"fUSD",-1062.92154711,0.00045206,120,"2026-04-15T13:54:09.194",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537545,1776261249280,"fUSD",-1337.05,0.00045206,120,"2026-04-15T13:54:09.280",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537546,1776261249368,"fUSD",-775.77,0.00045206,120,"2026-04-15T13:54:09.368",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537547,1776261249477,"fUSD",-691.69,0.00045206,120,"2026-04-15T13:54:09.477",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537548,1776261249572,"fUSD",-1337.05,0.00045206,120,"2026-04-15T13:54:09.572",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537549,1776261249709,"fUSD",-775.77,0.00045206,120,"2026-04-15T13:54:09.709",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537550,1776261249828,"fUSD",-775.77,0.00045206,120,"2026-04-15T13:54:09.828",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537551,1776261249908,"fUSD",-1337.05,0.00045206,120,"2026-04-15T13:54:09.908",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537552,1776261250011,"fUSD",-691.69,0.00045206,120,"2026-04-15T13:54:10.011",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537553,1776261250138,"fUSD",-775.77,0.00045206,120,"2026-04-15T13:54:10.138",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537554,1776261250275,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:10.275",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537555,1776261250364,"fUSD",-1337.05,0.00045206,120,"2026-04-15T13:54:10.364",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537556,1776261250460,"fUSD",-691.69,0.00045206,120,"2026-04-15T13:54:10.460",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537557,1776261250534,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:10.534",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537558,1776261250587,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:10.587",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537559,1776261250650,"fUSD",-775.77,0.00045206,120,"2026-04-15T13:54:10.650",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537560,1776261250707,"fUSD",-1337.05,0.00045206,120,"2026-04-15T13:54:10.707",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537561,1776261250762,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:10.762",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537562,1776261250818,"fUSD",-691.69,0.00045206,120,"2026-04-15T13:54:10.818",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537563,1776261250873,"fUSD",-775.77,0.00045206,120,"2026-04-15T13:54:10.873",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537564,1776261250927,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:10.927",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537565,1776261250980,"fUSD",-1337.05,0.00045206,120,"2026-04-15T13:54:10.980",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537566,1776261251036,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:11.036",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537567,1776261251090,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:11.090",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537568,1776261251144,"fUSD",-691.69,0.00045206,120,"2026-04-15T13:54:11.144",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537569,1776261251204,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:11.204",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537570,1776261251260,"fUSD",-775.77,0.00045206,120,"2026-04-15T13:54:11.260",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537571,1776261251316,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:11.316",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537572,1776261251372,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:11.372",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537573,1776261251428,"fUSD",-1337.05,0.00045206,120,"2026-04-15T13:54:11.428",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537574,1776261251494,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:11.494",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537575,1776261251557,"fUSD",-691.69,0.00045206,120,"2026-04-15T13:54:11.557",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537576,1776261251615,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:11.615",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537577,1776261251671,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:11.671",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537578,1776261251727,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:11.727",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537579,1776261251783,"fUSD",-1337.05,0.00045206,120,"2026-04-15T13:54:11.783",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537580,1776261251837,"fUSD",-775.77,0.00045206,120,"2026-04-15T13:54:11.837",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537581,1776261251890,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:11.890",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537582,1776261251943,"fUSD",-691.69,0.00045206,120,"2026-04-15T13:54:11.943",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537583,1776261251999,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:11.999",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537584,1776261252054,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:12.054",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537585,1776261252106,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:12.106",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537586,1776261252167,"fUSD",-1337.05,0.00045206,120,"2026-04-15T13:54:12.167",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537587,1776261252227,"fUSD",-775.77,0.00045206,120,"2026-04-15T13:54:12.227",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537588,1776261252281,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:12.281",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537589,1776261252362,"fUSD",-691.69,0.00045206,120,"2026-04-15T13:54:12.362",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537590,1776261252447,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:12.447",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537591,1776261252539,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:12.539",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537592,1776261252680,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:12.680",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537593,1776261252779,"fUSD",-1337.05,0.00045206,120,"2026-04-15T13:54:12.779",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537594,1776261252870,"fUSD",-775.95,0.00045206,120,"2026-04-15T13:54:12.870",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537595,1776261252960,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:12.960",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537596,1776261253056,"fUSD",-691.69,0.00045206,120,"2026-04-15T13:54:13.056",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537597,1776261253202,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:13.202",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537598,1776261253353,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:13.353",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537599,1776261253487,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:13.487",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537600,1776261253627,"fUSD",-1337.05,0.00045206,120,"2026-04-15T13:54:13.627",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537601,1776261253857,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:13.857",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537602,1776261254011,"fUSD",-691.69,0.00045206,120,"2026-04-15T13:54:14.011",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537603,1776261254093,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:14.093",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537604,1776261254760,"fUSD",-428.25343515,0.00045206,120,"2026-04-15T13:54:14.760",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537605,1776261254812,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:14.812",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537606,1776261254863,"fUSD",-1337.05,0.00045206,120,"2026-04-15T13:54:14.863",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537607,1776261254914,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:14.914",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537608,1776261254964,"fUSD",-691.69,0.00045206,120,"2026-04-15T13:54:14.964",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537609,1776261255016,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:15.016",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537610,1776261255067,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:15.067",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537611,1776261255115,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:15.115",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537612,1776261255167,"fUSD",-1337.05,0.00045206,120,"2026-04-15T13:54:15.167",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537613,1776261255218,"fUSD",-507.5974335,0.00045206,120,"2026-04-15T13:54:15.218",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537614,1776261255268,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:15.268",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537615,1776261255317,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:15.317",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537616,1776261255374,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:15.374",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537617,1776261255426,"fUSD",-1560.53,0.00045206,120,"2026-04-15T13:54:15.426",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537618,1776261255482,"fUSD",-691.69,0.00045206,120,"2026-04-15T13:54:15.482",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537619,1776261255534,"fUSD",-1337.05,0.00045206,120,"2026-04-15T13:54:15.534",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537620,1776261255588,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:15.588",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537621,1776261255642,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:15.642",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537622,1776261255711,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:15.711",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537623,1776261255782,"fUSD",-1560.53,0.00045206,120,"2026-04-15T13:54:15.782",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537624,1776261255884,"fUSD",-1337.05,0.00045206,120,"2026-04-15T13:54:15.884",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537625,1776261255994,"fUSD",-691.69,0.00045206,120,"2026-04-15T13:54:15.994",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537626,1776261256078,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:16.078",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537627,1776261256223,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:16.223",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537628,1776261256378,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:16.378",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537629,1776261256470,"fUSD",-1560.53,0.00045206,120,"2026-04-15T13:54:16.470",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537630,1776261256572,"fUSD",-1337.05,0.00045206,120,"2026-04-15T13:54:16.572",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537631,1776261256650,"fUSD",-691.70492222,0.00045206,120,"2026-04-15T13:54:16.650",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537632,1776261256729,"fUSD",-235.69964348,0.00045206,120,"2026-04-15T13:54:16.729",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537633,1776261256814,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:16.814",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537634,1776261257082,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:17.082",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537635,1776261257132,"fUSD",-1337.05,0.00045206,120,"2026-04-15T13:54:17.132",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537636,1776261257184,"fUSD",-1560.53,0.00045206,120,"2026-04-15T13:54:17.184",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537637,1776261257253,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:17.253",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537638,1776261257304,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:17.304",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537639,1776261257355,"fUSD",-1560.53,0.00045206,120,"2026-04-15T13:54:17.355",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537640,1776261257407,"fUSD",-1337.05,0.00045206,120,"2026-04-15T13:54:17.407",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537641,1776261257461,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:17.461",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537642,1776261257514,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:17.514",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537643,1776261257568,"fUSD",-1337.05,0.00045206,120,"2026-04-15T13:54:17.568",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537644,1776261257618,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:17.618",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537645,1776261257671,"fUSD",-171.80892897,0.00045206,120,"2026-04-15T13:54:17.671",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537646,1776261257723,"fUSD",-1337.05,0.00045206,120,"2026-04-15T13:54:17.723",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537647,1776261257775,"fUSD",-1560.53,0.00045206,120,"2026-04-15T13:54:17.775",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537648,1776261257827,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:17.827",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537649,1776261257877,"fUSD",-1337.05,0.00045206,120,"2026-04-15T13:54:17.877",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537650,1776261257926,"fUSD",-1560.53,0.00045206,120,"2026-04-15T13:54:17.926",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537651,1776261257975,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:17.975",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537652,1776261258026,"fUSD",-1337.05,0.00045206,120,"2026-04-15T13:54:18.026",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537653,1776261258077,"fUSD",-1560.53,0.00045206,120,"2026-04-15T13:54:18.077",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537654,1776261258127,"fUSD",-509.54534534,0.00045206,120,"2026-04-15T13:54:18.127",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537655,1776261258178,"fUSD",-1337.05,0.00045206,120,"2026-04-15T13:54:18.178",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537656,1776261258229,"fUSD",-1560.53,0.00045206,120,"2026-04-15T13:54:18.229",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537657,1776261258279,"fUSD",-1337.20406124,0.00045206,120,"2026-04-15T13:54:18.279",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537658,1776261258329,"fUSD",-1560.53,0.00045206,120,"2026-04-15T13:54:18.329",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537659,1776261258380,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:18.380",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537660,1776261258431,"fUSD",-1560.53,0.00045206,120,"2026-04-15T13:54:18.431",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537661,1776261258483,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:18.483",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537662,1776261258540,"fUSD",-1560.53,0.00045206,120,"2026-04-15T13:54:18.540",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537663,1776261258596,"fUSD",-2144.55,0.00045206,120,"2026-04-15T13:54:18.596",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537664,1776261258658,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:18.658",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537665,1776261258712,"fUSD",-211.58883277,0.00045206,120,"2026-04-15T13:54:18.712",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537666,1776261258774,"fUSD",-1560.53,0.00045206,120,"2026-04-15T13:54:18.774",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537667,1776261258831,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:18.831",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537668,1776261258883,"fUSD",-2144.55,0.00045206,120,"2026-04-15T13:54:18.883",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537669,1776261258957,"fUSD",-1560.53,0.00045206,120,"2026-04-15T13:54:18.957",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537670,1776261259020,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:19.020",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537671,1776261259100,"fUSD",-2144.55,0.00045206,120,"2026-04-15T13:54:19.100",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537672,1776261259172,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:19.172",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537673,1776261259357,"fUSD",-1560.53,0.00045206,120,"2026-04-15T13:54:19.357",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537674,1776261259494,"fUSD",-2144.55,0.00045206,120,"2026-04-15T13:54:19.494",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537675,1776261259582,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:19.582",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537676,1776261259771,"fUSD",-2144.55,0.00045206,120,"2026-04-15T13:54:19.771",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537677,1776261260062,"fUSD",-3277.0,0.00045206,120,"2026-04-15T13:54:20.062",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537678,1776261260327,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:20.327",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537679,1776261260566,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:20.566",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537680,1776261260663,"fUSD",-2144.55,0.00045206,120,"2026-04-15T13:54:20.663",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537681,1776261260750,"fUSD",-3277.0,0.00045206,120,"2026-04-15T13:54:20.750",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537682,1776261260826,"fUSD",-1560.53,0.00045206,120,"2026-04-15T13:54:20.826",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537683,1776261260890,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:20.890",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537684,1776261260944,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:20.944",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537685,1776261260996,"fUSD",-2144.55,0.00045206,120,"2026-04-15T13:54:20.996",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537686,1776261261051,"fUSD",-3277.0,0.00045206,120,"2026-04-15T13:54:21.051",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537687,1776261261108,"fUSD",-1560.53,0.00045206,120,"2026-04-15T13:54:21.108",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537688,1776261261161,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:21.161",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537689,1776261261215,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:21.215",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537690,1776261261267,"fUSD",-2144.55,0.00045206,120,"2026-04-15T13:54:21.267",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537691,1776261261316,"fUSD",-3277.0,0.00045206,120,"2026-04-15T13:54:21.316",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537692,1776261261365,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:21.365",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537693,1776261261417,"fUSD",-1560.53,0.00045206,120,"2026-04-15T13:54:21.417",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537694,1776261261468,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:21.468",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537695,1776261261518,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:21.518",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537696,1776261261571,"fUSD",-2144.55,0.00045206,120,"2026-04-15T13:54:21.571",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537697,1776261261623,"fUSD",-3277.0,0.00045206,120,"2026-04-15T13:54:21.623",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537698,1776261261677,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:21.677",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537699,1776261262064,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:22.064",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537700,1776261262123,"fUSD",-2144.55,0.00045206,120,"2026-04-15T13:54:22.123",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537701,1776261262200,"fUSD",-1560.53,0.00045206,120,"2026-04-15T13:54:22.200",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537702,1776261262258,"fUSD",-2067.24,0.00045206,120,"2026-04-15T13:54:22.258",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537703,1776261262333,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:22.333",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537704,1776261262417,"fUSD",-3277.0,0.00045206,120,"2026-04-15T13:54:22.417",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537705,1776261262490,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:22.490",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537706,1776261262588,"fUSD",-576.82584666,0.00045206,120,"2026-04-15T13:54:22.588",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537707,1776261262718,"fUSD",-2144.55,0.00045206,120,"2026-04-15T13:54:22.718",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537708,1776261262855,"fUSD",-1560.53,0.00045206,120,"2026-04-15T13:54:22.855",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537709,1776261262918,"fUSD",-415.31675054,0.00045206,120,"2026-04-15T13:54:22.918",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537710,1776261263011,"fUSD",-2067.24,0.00045206,120,"2026-04-15T13:54:23.011",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537711,1776261263179,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:23.179",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537712,1776261263304,"fUSD",-2067.24,0.00045206,120,"2026-04-15T13:54:23.304",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537713,1776261263428,"fUSD",-2144.55,0.00045206,120,"2026-04-15T13:54:23.428",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537714,1776261263638,"fUSD",-1560.53,0.00045206,120,"2026-04-15T13:54:23.638",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537715,1776261263724,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:23.724",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537716,1776261263798,"fUSD",-3277.0,0.00045206,120,"2026-04-15T13:54:23.798",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537717,1776261263849,"fUSD",-2067.24,0.00045206,120,"2026-04-15T13:54:23.849",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537718,1776261263901,"fUSD",-2144.55,0.00045206,120,"2026-04-15T13:54:23.901",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537719,1776261263955,"fUSD",-1560.53,0.00045206,120,"2026-04-15T13:54:23.955",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537720,1776261264008,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:24.008",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537721,1776261264060,"fUSD",-3277.0,0.00045206,120,"2026-04-15T13:54:24.060",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537722,1776261264111,"fUSD",-2067.24,0.00045206,120,"2026-04-15T13:54:24.111",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537723,1776261264162,"fUSD",-2144.55,0.00045206,120,"2026-04-15T13:54:24.162",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537724,1776261264212,"fUSD",-1560.53,0.00045206,120,"2026-04-15T13:54:24.212",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537725,1776261264262,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:24.262",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537726,1776261264314,"fUSD",-3277.0,0.00045206,120,"2026-04-15T13:54:24.314",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537727,1776261264366,"fUSD",-2144.55,0.00045206,120,"2026-04-15T13:54:24.366",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537728,1776261264417,"fUSD",-1560.61,0.00045206,120,"2026-04-15T13:54:24.417",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537729,1776261264467,"fUSD",-2067.24,0.00045206,120,"2026-04-15T13:54:24.467",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537730,1776261264517,"fUSD",-3277.0,0.00045206,120,"2026-04-15T13:54:24.517",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537731,1776261264567,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:24.567",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537732,1776261264620,"fUSD",-2144.55,0.00045206,120,"2026-04-15T13:54:24.620",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537733,1776261264672,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:24.672",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537734,1776261264722,"fUSD",-3277.0,0.00045206,120,"2026-04-15T13:54:24.722",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537735,1776261264772,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:24.772",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537736,1776261264821,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:24.821",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537737,1776261264872,"fUSD",-2144.55,0.00045206,120,"2026-04-15T13:54:24.872",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537738,1776261264923,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:24.923",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537739,1776261264973,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:24.973",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537740,1776261265024,"fUSD",-3277.0,0.00045206,120,"2026-04-15T13:54:25.024",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537741,1776261265074,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:25.074",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537742,1776261265125,"fUSD",-2144.55,0.00045206,120,"2026-04-15T13:54:25.125",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537743,1776261265179,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:25.179",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537744,1776261265231,"fUSD",-3277.0,0.00045206,120,"2026-04-15T13:54:25.231",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537745,1776261265284,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:25.284",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537746,1776261265336,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:25.336",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537747,1776261265389,"fUSD",-2144.55,0.00045206,120,"2026-04-15T13:54:25.389",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537748,1776261265446,"fUSD",-3277.0,0.00045206,120,"2026-04-15T13:54:25.446",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537749,1776261265506,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:25.506",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537750,1776261265562,"fUSD",-596.01215108,0.00045206,120,"2026-04-15T13:54:25.562",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537751,1776261265614,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:25.614",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537752,1776261265676,"fUSD",-2144.55,0.00045206,120,"2026-04-15T13:54:25.676",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537753,1776261265739,"fUSD",-3277.0,0.00045206,120,"2026-04-15T13:54:25.739",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537754,1776261265816,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:25.816",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537755,1776261265917,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:25.917",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537756,1776261266110,"fUSD",-2144.55,0.00045206,120,"2026-04-15T13:54:26.110",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537757,1776261266300,"fUSD",-3277.0,0.00045206,120,"2026-04-15T13:54:26.300",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537758,1776261266405,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:26.405",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537759,1776261266520,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:26.520",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537760,1776261266715,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:26.715",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537761,1776261266986,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:26.986",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537762,1776261267346,"fUSD",-2144.55,0.00045206,120,"2026-04-15T13:54:27.346",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537763,1776261267484,"fUSD",-3277.0,0.00045206,120,"2026-04-15T13:54:27.484",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537764,1776261267543,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:27.543",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537765,1776261267601,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:27.601",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537766,1776261267657,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:27.657",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537767,1776261267710,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:27.710",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537768,1776261267763,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:27.763",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537769,1776261267817,"fUSD",-2144.55,0.00045206,120,"2026-04-15T13:54:27.817",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537770,1776261267864,"fUSD",-3277.0,0.00045206,120,"2026-04-15T13:54:27.864",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537771,1776261267913,"fUSD",-374.7359729,0.00045206,120,"2026-04-15T13:54:27.913",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537772,1776261267959,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:27.959",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537773,1776261268006,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:28.006",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537774,1776261268052,"fUSD",-193.93643885,0.00045206,120,"2026-04-15T13:54:28.052",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537775,1776261268103,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:28.103",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537776,1776261268155,"fUSD",-2144.62565238,0.00045206,120,"2026-04-15T13:54:28.155",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537777,1776261268205,"fUSD",-3277.0,0.00045206,120,"2026-04-15T13:54:28.205",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537778,1776261268253,"fUSD",-285.53647799,0.00045206,120,"2026-04-15T13:54:28.253",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537779,1776261268301,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:28.301",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537780,1776261268351,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:28.351",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537781,1776261268398,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:28.398",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537782,1776261268447,"fUSD",-501.32293544,0.00045206,120,"2026-04-15T13:54:28.447",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537783,1776261268498,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:28.498",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537784,1776261268550,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:28.550",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537785,1776261268600,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:28.600",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537786,1776261268652,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:28.652",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537787,1776261268703,"fUSD",-389.18,0.00045206,120,"2026-04-15T13:54:28.703",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537788,1776261268760,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:28.760",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537789,1776261268810,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:28.810",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537790,1776261268867,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:28.867",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537791,1776261268919,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:28.919",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537792,1776261268990,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:28.990",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537793,1776261269064,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:29.064",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537794,1776261269147,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:29.147",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537795,1776261269249,"fUSD",-538.49889133,0.00045206,120,"2026-04-15T13:54:29.249",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537796,1776261269338,"fUSD",-504.35578743,0.00045206,120,"2026-04-15T13:54:29.338",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537797,1776261269451,"fUSD",-1627.9,0.00045206,120,"2026-04-15T13:54:29.451",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537798,1776261269548,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:29.548",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537799,1776261269637,"fUSD",-1627.9,0.00045206,120,"2026-04-15T13:54:29.637",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537800,1776261269705,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:29.705",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537801,1776261269793,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:29.793",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537802,1776261269920,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:29.920",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537803,1776261270144,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:30.144",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537804,1776261270281,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:30.281",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537805,1776261270398,"fUSD",-1627.9,0.00045206,120,"2026-04-15T13:54:30.398",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537806,1776261270494,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:30.494",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537807,1776261270582,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:30.582",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537808,1776261270662,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:30.662",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537809,1776261270744,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:30.744",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537810,1776261270818,"fUSD",-449.20588641,0.00045206,120,"2026-04-15T13:54:30.818",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537811,1776261270889,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:30.889",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537812,1776261270963,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:30.963",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537813,1776261271034,"fUSD",-2067.24,0.00045206,120,"2026-04-15T13:54:31.034",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537814,1776261271103,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:31.103",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537815,1776261271175,"fUSD",-3277.0,0.00045206,120,"2026-04-15T13:54:31.175",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537816,1776261271249,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:31.249",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537817,1776261271324,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:31.324",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537818,1776261271395,"fUSD",-2067.24,0.00045206,120,"2026-04-15T13:54:31.395",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537819,1776261271471,"fUSD",-3277.0,0.00045206,120,"2026-04-15T13:54:31.471",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537820,1776261271544,"fUSD",-682.76,0.00045206,120,"2026-04-15T13:54:31.544",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537821,1776261271614,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:31.614",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537822,1776261271683,"fUSD",-3277.0,0.00045206,120,"2026-04-15T13:54:31.683",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537823,1776261271753,"fUSD",-231.4693,0.00045206,120,"2026-04-15T13:54:31.753",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537824,1776261271824,"fUSD",-682.76,0.00045206,120,"2026-04-15T13:54:31.824",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537825,1776261271894,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:31.894",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537826,1776261271964,"fUSD",-3277.0,0.00045206,120,"2026-04-15T13:54:31.964",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537827,1776261272036,"fUSD",-682.76,0.00045206,120,"2026-04-15T13:54:32.036",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537828,1776261272114,"fUSD",-2067.24,0.00045206,120,"2026-04-15T13:54:32.114",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537829,1776261272195,"fUSD",-504.97051721,0.00045206,120,"2026-04-15T13:54:32.195",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537830,1776261272267,"fUSD",-3277.23423969,0.00045206,120,"2026-04-15T13:54:32.267",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537831,1776261272347,"fUSD",-682.76,0.00045206,120,"2026-04-15T13:54:32.347",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537832,1776261272458,"fUSD",-2067.24,0.00045206,120,"2026-04-15T13:54:32.458",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537833,1776261272552,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:32.552",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537834,1776261272645,"fUSD",-682.76,0.00045206,120,"2026-04-15T13:54:32.645",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537835,1776261272757,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:32.757",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537836,1776261272865,"fUSD",-2067.24,0.00045206,120,"2026-04-15T13:54:32.865",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537837,1776261272970,"fUSD",-1627.9,0.00045206,120,"2026-04-15T13:54:32.970",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537838,1776261273085,"fUSD",-682.76,0.00045206,120,"2026-04-15T13:54:33.085",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537839,1776261273210,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:33.210",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537840,1776261273338,"fUSD",-599.08874037,0.00045206,120,"2026-04-15T13:54:33.338",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537841,1776261273579,"fUSD",-2067.24,0.00045206,120,"2026-04-15T13:54:33.579",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537842,1776261273797,"fUSD",-682.76,0.00045206,120,"2026-04-15T13:54:33.797",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537843,1776261273950,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:33.950",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537844,1776261274037,"fUSD",-2067.24,0.00045206,120,"2026-04-15T13:54:34.037",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537845,1776261274116,"fUSD",-682.76,0.00045206,120,"2026-04-15T13:54:34.116",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537846,1776261274184,"fUSD",-302.48280349,0.00045206,120,"2026-04-15T13:54:34.184",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537847,1776261274266,"fUSD",-2067.24,0.00045206,120,"2026-04-15T13:54:34.266",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537848,1776261274351,"fUSD",-682.76,0.00045206,120,"2026-04-15T13:54:34.351",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537849,1776261274429,"fUSD",-2067.24,0.00045206,120,"2026-04-15T13:54:34.429",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537850,1776261274504,"fUSD",-682.76,0.00045206,120,"2026-04-15T13:54:34.504",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537851,1776261274578,"fUSD",-2067.24,0.00045206,120,"2026-04-15T13:54:34.578",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537852,1776261274652,"fUSD",-682.76,0.00045206,120,"2026-04-15T13:54:34.652",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537853,1776261274726,"fUSD",-682.76,0.00045206,120,"2026-04-15T13:54:34.726",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537854,1776261274804,"fUSD",-2067.24,0.00045206,120,"2026-04-15T13:54:34.804",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537855,1776261274892,"fUSD",-2067.24,0.00045206,120,"2026-04-15T13:54:34.892",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537856,1776261274979,"fUSD",-682.76,0.00045206,120,"2026-04-15T13:54:34.979",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537857,1776261275064,"fUSD",-2067.24,0.00045206,120,"2026-04-15T13:54:35.064",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537858,1776261275146,"fUSD",-682.76,0.00045206,120,"2026-04-15T13:54:35.146",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537859,1776261275237,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:35.237",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537860,1776261275335,"fUSD",-682.76,0.00045206,120,"2026-04-15T13:54:35.335",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537861,1776261275430,"fUSD",-2067.24,0.00045206,120,"2026-04-15T13:54:35.430",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537862,1776261275532,"fUSD",-1627.9,0.00045206,120,"2026-04-15T13:54:35.532",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537863,1776261275630,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:35.630",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537864,1776261275738,"fUSD",-682.76,0.00045206,120,"2026-04-15T13:54:35.738",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537865,1776261275863,"fUSD",-2067.24,0.00045206,120,"2026-04-15T13:54:35.863",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537866,1776261275998,"fUSD",-1627.9,0.00045206,120,"2026-04-15T13:54:35.998",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537867,1776261276154,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:36.154",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537868,1776261276382,"fUSD",-682.76,0.00045206,120,"2026-04-15T13:54:36.382",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537869,1776261276590,"fUSD",-2067.24,0.00045206,120,"2026-04-15T13:54:36.590",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537870,1776261276715,"fUSD",-546.09585382,0.00045206,120,"2026-04-15T13:54:36.715",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537871,1776261276843,"fUSD",-682.76,0.00045206,120,"2026-04-15T13:54:36.843",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537872,1776261276935,"fUSD",-2067.24,0.00045206,120,"2026-04-15T13:54:36.935",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537873,1776261277022,"fUSD",-1627.9,0.00045206,120,"2026-04-15T13:54:37.022",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537874,1776261277101,"fUSD",-682.76,0.00045206,120,"2026-04-15T13:54:37.101",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537875,1776261277181,"fUSD",-2067.4591931,0.00045206,120,"2026-04-15T13:54:37.181",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537876,1776261277256,"fUSD",-682.76,0.00045206,120,"2026-04-15T13:54:37.256",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537877,1776261277329,"fUSD",-1627.9,0.00045206,120,"2026-04-15T13:54:37.329",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537878,1776261277402,"fUSD",-682.76,0.00045206,120,"2026-04-15T13:54:37.402",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537879,1776261278854,"fUSD",-1627.9,0.00045206,120,"2026-04-15T13:54:38.854",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537880,1776261278950,"fUSD",-682.76,0.00045206,120,"2026-04-15T13:54:38.950",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537881,1776261279038,"fUSD",-1627.9,0.00045206,120,"2026-04-15T13:54:39.038",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537882,1776261279157,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:39.157",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537883,1776261279291,"fUSD",-1627.9,0.00045206,120,"2026-04-15T13:54:39.291",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537884,1776261279377,"fUSD",-682.76,0.00045206,120,"2026-04-15T13:54:39.377",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537885,1776261279542,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:39.542",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537886,1776261279704,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:39.704",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537887,1776261279951,"fUSD",-1627.9,0.00045206,120,"2026-04-15T13:54:39.951",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537888,1776261280111,"fUSD",-850.14,0.00045206,120,"2026-04-15T13:54:40.111",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537889,1776261280201,"fUSD",-682.79643292,0.00045206,120,"2026-04-15T13:54:40.201",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537890,1776261280277,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:40.277",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537892,1776261280337,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:40.337",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537893,1776261280402,"fUSD",-1627.9,0.00045206,120,"2026-04-15T13:54:40.402",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537894,1776261280453,"fUSD",-850.14,0.00045206,120,"2026-04-15T13:54:40.453",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537895,1776261280504,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:40.504",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537896,1776261280553,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:40.553",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537897,1776261280601,"fUSD",-1627.9,0.00045206,120,"2026-04-15T13:54:40.601",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537898,1776261280651,"fUSD",-850.14,0.00045206,120,"2026-04-15T13:54:40.651",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537899,1776261280702,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:40.702",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537900,1776261280754,"fUSD",-1191.0,0.00045206,120,"2026-04-15T13:54:40.754",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537901,1776261280807,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:40.807",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537902,1776261280860,"fUSD",-1627.9,0.00045206,120,"2026-04-15T13:54:40.860",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537903,1776261280909,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:40.909",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537904,1776261280960,"fUSD",-850.14,0.00045206,120,"2026-04-15T13:54:40.960",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537905,1776261281010,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:41.010",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537906,1776261281063,"fUSD",-1191.0,0.00045206,120,"2026-04-15T13:54:41.063",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537907,1776261281115,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:41.115",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537908,1776261281168,"fUSD",-1627.9,0.00045206,120,"2026-04-15T13:54:41.168",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537909,1776261281223,"fUSD",-2587.28,0.00045206,120,"2026-04-15T13:54:41.223",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537910,1776261281276,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:41.276",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537911,1776261281328,"fUSD",-850.14,0.00045206,120,"2026-04-15T13:54:41.328",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537912,1776261281378,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:41.378",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537913,1776261281431,"fUSD",-1191.0,0.00045206,120,"2026-04-15T13:54:41.431",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537914,1776261281484,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:41.484",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537915,1776261281536,"fUSD",-1627.9,0.00045206,120,"2026-04-15T13:54:41.536",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537916,1776261281594,"fUSD",-2587.28,0.00045206,120,"2026-04-15T13:54:41.594",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537917,1776261281645,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:41.645",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537918,1776261281696,"fUSD",-850.14,0.00045206,120,"2026-04-15T13:54:41.696",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537919,1776261281749,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:41.749",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537920,1776261281806,"fUSD",-1191.0,0.00045206,120,"2026-04-15T13:54:41.806",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537921,1776261281857,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:41.857",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537922,1776261281913,"fUSD",-1627.9,0.00045206,120,"2026-04-15T13:54:41.913",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537923,1776261281981,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:41.981",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537924,1776261282039,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:42.039",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537925,1776261282115,"fUSD",-938.54,0.00045206,120,"2026-04-15T13:54:42.115",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537926,1776261282231,"fUSD",-2587.28,0.00045206,120,"2026-04-15T13:54:42.231",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537927,1776261282377,"fUSD",-850.14,0.00045206,120,"2026-04-15T13:54:42.377",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537928,1776261282496,"fUSD",-1191.0,0.00045206,120,"2026-04-15T13:54:42.496",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537929,1776261282577,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:42.577",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537930,1776261282678,"fUSD",-1627.9,0.00045206,120,"2026-04-15T13:54:42.678",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537931,1776261282983,"fUSD",-938.54,0.00045206,120,"2026-04-15T13:54:42.983",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537932,1776261283175,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:43.175",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537933,1776261283352,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:43.352",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537934,1776261283527,"fUSD",-850.14,0.00045206,120,"2026-04-15T13:54:43.527",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537935,1776261283595,"fUSD",-1191.0,0.00045206,120,"2026-04-15T13:54:43.595",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537936,1776261283670,"fUSD",-2587.28,0.00045206,120,"2026-04-15T13:54:43.670",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537937,1776261283738,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:43.738",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537938,1776261283796,"fUSD",-1627.9,0.00045206,120,"2026-04-15T13:54:43.796",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537939,1776261283855,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:43.855",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537940,1776261283908,"fUSD",-938.54,0.00045206,120,"2026-04-15T13:54:43.908",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537941,1776261283963,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:43.963",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537942,1776261284167,"fUSD",-850.14,0.00045206,120,"2026-04-15T13:54:44.167",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537943,1776261284220,"fUSD",-1191.0,0.00045206,120,"2026-04-15T13:54:44.220",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537944,1776261284277,"fUSD",-2587.28,0.00045206,120,"2026-04-15T13:54:44.277",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537945,1776261284330,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:44.330",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537946,1776261284382,"fUSD",-2403.19,0.00045206,120,"2026-04-15T13:54:44.382",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537947,1776261284437,"fUSD",-1627.9,0.00045206,120,"2026-04-15T13:54:44.437",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537948,1776261284495,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:44.495",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537949,1776261284548,"fUSD",-938.54,0.00045206,120,"2026-04-15T13:54:44.548",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537950,1776261284601,"fUSD",-556.25271252,0.00045206,120,"2026-04-15T13:54:44.601",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537951,1776261284654,"fUSD",-850.14,0.00045206,120,"2026-04-15T13:54:44.654",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537952,1776261284709,"fUSD",-558.55,0.00045206,120,"2026-04-15T13:54:44.709",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537953,1776261284766,"fUSD",-1191.0,0.00045206,120,"2026-04-15T13:54:44.766",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537954,1776261284819,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:44.819",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537955,1776261284874,"fUSD",-2587.28,0.00045206,120,"2026-04-15T13:54:44.874",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537956,1776261284930,"fUSD",-2403.19,0.00045206,120,"2026-04-15T13:54:44.930",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537957,1776261284985,"fUSD",-1627.9,0.00045206,120,"2026-04-15T13:54:44.985",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537958,1776261285048,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:45.048",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537959,1776261285103,"fUSD",-850.14,0.00045206,120,"2026-04-15T13:54:45.103",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537960,1776261285161,"fUSD",-938.54,0.00045206,120,"2026-04-15T13:54:45.161",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537961,1776261285239,"fUSD",-2403.19,0.00045206,120,"2026-04-15T13:54:45.239",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537962,1776261285319,"fUSD",-2587.28,0.00045206,120,"2026-04-15T13:54:45.319",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537963,1776261285403,"fUSD",-1627.9,0.00045206,120,"2026-04-15T13:54:45.403",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537964,1776261285507,"fUSD",-558.55,0.00045206,120,"2026-04-15T13:54:45.507",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537965,1776261285602,"fUSD",-1191.0,0.00045206,120,"2026-04-15T13:54:45.602",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537966,1776261285702,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:45.702",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537967,1776261285797,"fUSD",-938.54,0.00045206,120,"2026-04-15T13:54:45.797",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537968,1776261285947,"fUSD",-850.14,0.00045206,120,"2026-04-15T13:54:45.947",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537969,1776261286067,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:46.067",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537970,1776261286195,"fUSD",-2403.19,0.00045206,120,"2026-04-15T13:54:46.195",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537971,1776261286292,"fUSD",-1628.05790396,0.00045206,120,"2026-04-15T13:54:46.292",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537972,1776261286376,"fUSD",-558.55,0.00045206,120,"2026-04-15T13:54:46.376",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537973,1776261286462,"fUSD",-1191.0,0.00045206,120,"2026-04-15T13:54:46.462",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537974,1776261286535,"fUSD",-2587.28,0.00045206,120,"2026-04-15T13:54:46.535",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537975,1776261286589,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:46.589",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537976,1776261286641,"fUSD",-938.54,0.00045206,120,"2026-04-15T13:54:46.641",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537977,1776261286702,"fUSD",-850.14,0.00045206,120,"2026-04-15T13:54:46.702",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537978,1776261286771,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:46.771",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537979,1776261286850,"fUSD",-2403.19,0.00045206,120,"2026-04-15T13:54:46.850",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537980,1776261286944,"fUSD",-558.55,0.00045206,120,"2026-04-15T13:54:46.944",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537981,1776261287018,"fUSD",-1191.0,0.00045206,120,"2026-04-15T13:54:47.018",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537982,1776261287081,"fUSD",-2587.28,0.00045206,120,"2026-04-15T13:54:47.081",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537983,1776261287135,"fUSD",-938.54,0.00045206,120,"2026-04-15T13:54:47.135",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537984,1776261287194,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:47.194",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537985,1776261287257,"fUSD",-850.14,0.00045206,120,"2026-04-15T13:54:47.257",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537986,1776261287311,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:47.311",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537987,1776261287364,"fUSD",-2403.19,0.00045206,120,"2026-04-15T13:54:47.364",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537988,1776261287415,"fUSD",-1191.0,0.00045206,120,"2026-04-15T13:54:47.415",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537989,1776261287465,"fUSD",-2587.28,0.00045206,120,"2026-04-15T13:54:47.465",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537990,1776261287516,"fUSD",-245.18151584,0.00045206,120,"2026-04-15T13:54:47.516",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537991,1776261287563,"fUSD",-938.54,0.00045206,120,"2026-04-15T13:54:47.563",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537992,1776261287612,"fUSD",-850.14,0.00045206,120,"2026-04-15T13:54:47.612",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537993,1776261287662,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:47.662",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537994,1776261287711,"fUSD",-2403.19,0.00045206,120,"2026-04-15T13:54:47.711",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537995,1776261287762,"fUSD",-1191.0,0.00045206,120,"2026-04-15T13:54:47.762",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537996,1776261287812,"fUSD",-2587.28,0.00045206,120,"2026-04-15T13:54:47.812",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537997,1776261287862,"fUSD",-558.55,0.00045206,120,"2026-04-15T13:54:47.862",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537998,1776261287910,"fUSD",-938.54,0.00045206,120,"2026-04-15T13:54:47.910",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420537999,1776261287962,"fUSD",-850.14,0.00045206,120,"2026-04-15T13:54:47.962",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538000,1776261288017,"fUSD",-195.04187051,0.00045206,120,"2026-04-15T13:54:48.017",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538001,1776261288070,"fUSD",-2403.19,0.00045206,120,"2026-04-15T13:54:48.070",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538002,1776261288121,"fUSD",-1191.0,0.00045206,120,"2026-04-15T13:54:48.121",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538003,1776261288176,"fUSD",-2587.28,0.00045206,120,"2026-04-15T13:54:48.176",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538004,1776261288227,"fUSD",-558.55,0.00045206,120,"2026-04-15T13:54:48.227",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538005,1776261288276,"fUSD",-850.14,0.00045206,120,"2026-04-15T13:54:48.276",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538006,1776261288324,"fUSD",-938.54,0.00045206,120,"2026-04-15T13:54:48.324",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538007,1776261288375,"fUSD",-2403.19,0.00045206,120,"2026-04-15T13:54:48.375",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538008,1776261288427,"fUSD",-1191.0,0.00045206,120,"2026-04-15T13:54:48.427",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538009,1776261288480,"fUSD",-558.55,0.00045206,120,"2026-04-15T13:54:48.480",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538010,1776261288528,"fUSD",-938.54,0.00045206,120,"2026-04-15T13:54:48.528",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538011,1776261288578,"fUSD",-850.14,0.00045206,120,"2026-04-15T13:54:48.578",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538012,1776261288635,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:48.635",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538013,1776261288699,"fUSD",-2403.19,0.00045206,120,"2026-04-15T13:54:48.699",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538014,1776261288756,"fUSD",-2587.28,0.00045206,120,"2026-04-15T13:54:48.756",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538015,1776261288821,"fUSD",-1191.0,0.00045206,120,"2026-04-15T13:54:48.821",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538016,1776261288894,"fUSD",-558.55,0.00045206,120,"2026-04-15T13:54:48.894",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538017,1776261288974,"fUSD",-938.54,0.00045206,120,"2026-04-15T13:54:48.974",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538018,1776261289032,"fUSD",-850.14,0.00045206,120,"2026-04-15T13:54:49.032",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538019,1776261289127,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:49.127",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538020,1776261289298,"fUSD",-2403.19,0.00045206,120,"2026-04-15T13:54:49.298",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538021,1776261289482,"fUSD",-2587.28,0.00045206,120,"2026-04-15T13:54:49.482",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538022,1776261289652,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:49.652",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538023,1776261289853,"fUSD",-1191.0,0.00045206,120,"2026-04-15T13:54:49.853",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538024,1776261289989,"fUSD",-558.55,0.00045206,120,"2026-04-15T13:54:49.989",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538025,1776261290115,"fUSD",-938.54,0.00045206,120,"2026-04-15T13:54:50.115",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538026,1776261290232,"fUSD",-850.14,0.00045206,120,"2026-04-15T13:54:50.232",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538027,1776261290299,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:50.299",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538028,1776261290358,"fUSD",-2403.19,0.00045206,120,"2026-04-15T13:54:50.358",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538029,1776261290417,"fUSD",-2587.28,0.00045206,120,"2026-04-15T13:54:50.417",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538030,1776261290480,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:50.480",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538031,1776261290544,"fUSD",-558.55,0.00045206,120,"2026-04-15T13:54:50.544",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538032,1776261290598,"fUSD",-1191.0,0.00045206,120,"2026-04-15T13:54:50.598",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538033,1776261290658,"fUSD",-850.14,0.00045206,120,"2026-04-15T13:54:50.658",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538034,1776261290713,"fUSD",-938.54,0.00045206,120,"2026-04-15T13:54:50.713",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538035,1776261290766,"fUSD",-2403.19,0.00045206,120,"2026-04-15T13:54:50.766",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538036,1776261290819,"fUSD",-2587.28,0.00045206,120,"2026-04-15T13:54:50.819",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538037,1776261291130,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:51.130",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538038,1776261291181,"fUSD",-1191.0,0.00045206,120,"2026-04-15T13:54:51.181",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538039,1776261291234,"fUSD",-850.14,0.00045206,120,"2026-04-15T13:54:51.234",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538040,1776261291284,"fUSD",-938.54,0.00045206,120,"2026-04-15T13:54:51.284",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538041,1776261291333,"fUSD",-558.55,0.00045206,120,"2026-04-15T13:54:51.333",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538042,1776261291383,"fUSD",-2403.19,0.00045206,120,"2026-04-15T13:54:51.383",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538043,1776261291435,"fUSD",-637.04068113,0.00045206,120,"2026-04-15T13:54:51.435",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538044,1776261291483,"fUSD",-2587.28,0.00045206,120,"2026-04-15T13:54:51.483",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538045,1776261291533,"fUSD",-558.55,0.00045206,120,"2026-04-15T13:54:51.533",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538046,1776261291581,"fUSD",-938.54,0.00045206,120,"2026-04-15T13:54:51.581",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538047,1776261291639,"fUSD",-1191.0,0.00045206,120,"2026-04-15T13:54:51.639",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538048,1776261291697,"fUSD",-850.14,0.00045206,120,"2026-04-15T13:54:51.697",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538049,1776261291755,"fUSD",-2403.19,0.00045206,120,"2026-04-15T13:54:51.755",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538050,1776261291810,"fUSD",-2587.28,0.00045206,120,"2026-04-15T13:54:51.810",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538051,1776261291888,"fUSD",-938.54,0.00045206,120,"2026-04-15T13:54:51.888",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538052,1776261291952,"fUSD",-558.55,0.00045206,120,"2026-04-15T13:54:51.952",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538053,1776261292022,"fUSD",-1191.0,0.00045206,120,"2026-04-15T13:54:52.022",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538054,1776261292104,"fUSD",-850.34372939,0.00045206,120,"2026-04-15T13:54:52.104",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538055,1776261292163,"fUSD",-2403.19,0.00045206,120,"2026-04-15T13:54:52.163",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538056,1776261292252,"fUSD",-2587.28,0.00045206,120,"2026-04-15T13:54:52.252",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538057,1776261292331,"fUSD",-558.55,0.00045206,120,"2026-04-15T13:54:52.331",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538058,1776261292403,"fUSD",-1191.0,0.00045206,120,"2026-04-15T13:54:52.403",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538059,1776261292475,"fUSD",-938.54,0.00045206,120,"2026-04-15T13:54:52.475",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538060,1776261292544,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:52.544",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538061,1776261292663,"fUSD",-2403.19,0.00045206,120,"2026-04-15T13:54:52.663",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538062,1776261292877,"fUSD",-2587.28,0.00045206,120,"2026-04-15T13:54:52.877",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538063,1776261293135,"fUSD",-558.55,0.00045206,120,"2026-04-15T13:54:53.135",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538064,1776261293249,"fUSD",-1191.0,0.00045206,120,"2026-04-15T13:54:53.249",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538065,1776261293328,"fUSD",-938.54,0.00045206,120,"2026-04-15T13:54:53.328",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538066,1776261293385,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:53.385",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538067,1776261293439,"fUSD",-2403.19,0.00045206,120,"2026-04-15T13:54:53.439",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538068,1776261293494,"fUSD",-2587.28,0.00045206,120,"2026-04-15T13:54:53.494",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538069,1776261293547,"fUSD",-558.55,0.00045206,120,"2026-04-15T13:54:53.547",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538070,1776261293598,"fUSD",-938.54,0.00045206,120,"2026-04-15T13:54:53.598",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538071,1776261293650,"fUSD",-1191.14730636,0.00045206,120,"2026-04-15T13:54:53.650",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538072,1776261293702,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:53.702",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538073,1776261293755,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:53.755",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538074,1776261293806,"fUSD",-2587.28,0.00045206,120,"2026-04-15T13:54:53.806",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538075,1776261293855,"fUSD",-938.54,0.00045206,120,"2026-04-15T13:54:53.855",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538076,1776261293902,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:53.902",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538077,1776261293951,"fUSD",-349.14750754,0.00045206,120,"2026-04-15T13:54:53.951",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538078,1776261293999,"fUSD",-558.55,0.00045206,120,"2026-04-15T13:54:53.999",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538079,1776261294049,"fUSD",-2587.28,0.00045206,120,"2026-04-15T13:54:54.049",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538080,1776261294100,"fUSD",-2284.59,0.00045206,120,"2026-04-15T13:54:54.100",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538081,1776261294150,"fUSD",-938.54,0.00045206,120,"2026-04-15T13:54:54.150",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538082,1776261294203,"fUSD",-2403.19,0.00045206,120,"2026-04-15T13:54:54.203",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538083,1776261294254,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:54.254",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538084,1776261294321,"fUSD",-558.55,0.00045206,120,"2026-04-15T13:54:54.321",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538085,1776261294375,"fUSD",-2284.59,0.00045206,120,"2026-04-15T13:54:54.375",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538086,1776261294427,"fUSD",-2587.37652297,0.00045206,120,"2026-04-15T13:54:54.427",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538087,1776261294480,"fUSD",-938.64296199,0.00045206,120,"2026-04-15T13:54:54.480",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538088,1776261294531,"fUSD",-606.51199921,0.00045206,120,"2026-04-15T13:54:54.531",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538089,1776261294583,"fUSD",-2403.19,0.00045206,120,"2026-04-15T13:54:54.583",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538090,1776261294634,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:54.634",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538091,1776261294688,"fUSD",-558.55,0.00045206,120,"2026-04-15T13:54:54.688",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538092,1776261294742,"fUSD",-2284.59,0.00045206,120,"2026-04-15T13:54:54.742",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538093,1776261294794,"fUSD",-616.45,0.00045206,120,"2026-04-15T13:54:54.794",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538094,1776261294846,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:54.846",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538095,1776261294899,"fUSD",-2403.19,0.00045206,120,"2026-04-15T13:54:54.899",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538096,1776261294951,"fUSD",-2284.59,0.00045206,120,"2026-04-15T13:54:54.951",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538097,1776261295001,"fUSD",-616.45,0.00045206,120,"2026-04-15T13:54:55.001",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538098,1776261295056,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:55.056",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538099,1776261295110,"fUSD",-2403.19,0.00045206,120,"2026-04-15T13:54:55.110",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538100,1776261295164,"fUSD",-616.45,0.00045206,120,"2026-04-15T13:54:55.164",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538101,1776261295221,"fUSD",-2284.59,0.00045206,120,"2026-04-15T13:54:55.221",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538102,1776261295294,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:55.294",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538103,1776261295356,"fUSD",-2403.19,0.00045206,120,"2026-04-15T13:54:55.356",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538104,1776261295447,"fUSD",-616.45,0.00045206,120,"2026-04-15T13:54:55.447",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538105,1776261295546,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:55.546",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538106,1776261295669,"fUSD",-2284.59,0.00045206,120,"2026-04-15T13:54:55.669",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538107,1776261295812,"fUSD",-2403.37136498,0.00045206,120,"2026-04-15T13:54:55.812",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538108,1776261295918,"fUSD",-616.45,0.00045206,120,"2026-04-15T13:54:55.918",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538109,1776261296089,"fUSD",-2284.59,0.00045206,120,"2026-04-15T13:54:56.089",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538110,1776261296211,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:56.211",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538111,1776261296531,"fUSD",-616.45,0.00045206,120,"2026-04-15T13:54:56.531",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538112,1776261296766,"fUSD",-2284.59,0.00045206,120,"2026-04-15T13:54:56.766",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538113,1776261297059,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:57.059",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538114,1776261297170,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:57.170",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538115,1776261297254,"fUSD",-616.45,0.00045206,120,"2026-04-15T13:54:57.254",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538116,1776261297326,"fUSD",-2284.59,0.00045206,120,"2026-04-15T13:54:57.326",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538117,1776261297382,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:57.382",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538118,1776261297968,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:57.968",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538119,1776261298040,"fUSD",-616.45,0.00045206,120,"2026-04-15T13:54:58.040",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538120,1776261298090,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:58.090",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538121,1776261298140,"fUSD",-2284.59,0.00045206,120,"2026-04-15T13:54:58.140",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538122,1776261298192,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:58.192",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538123,1776261298241,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:58.241",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538124,1776261298290,"fUSD",-616.45,0.00045206,120,"2026-04-15T13:54:58.290",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538125,1776261298339,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:58.339",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538126,1776261298389,"fUSD",-2284.59,0.00045206,120,"2026-04-15T13:54:58.389",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538127,1776261298438,"fUSD",-558.55,0.00045206,120,"2026-04-15T13:54:58.438",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538128,1776261298489,"fUSD",-1419.02,0.00045206,120,"2026-04-15T13:54:58.489",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538129,1776261298537,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:58.537",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538130,1776261298587,"fUSD",-616.45,0.00045206,120,"2026-04-15T13:54:58.587",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538131,1776261298639,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:58.639",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538132,1776261298690,"fUSD",-2284.59,0.00045206,120,"2026-04-15T13:54:58.690",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538133,1776261298747,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:58.747",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538134,1776261298808,"fUSD",-558.55,0.00045206,120,"2026-04-15T13:54:58.808",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538135,1776261298862,"fUSD",-1419.02,0.00045206,120,"2026-04-15T13:54:58.862",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538136,1776261298929,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:58.929",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538137,1776261298983,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:58.983",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538138,1776261299052,"fUSD",-616.45,0.00045206,120,"2026-04-15T13:54:59.052",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538139,1776261299117,"fUSD",-2284.59,0.00045206,120,"2026-04-15T13:54:59.117",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538140,1776261299197,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:59.197",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538141,1776261299299,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:59.299",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538142,1776261299425,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:59.425",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538143,1776261299542,"fUSD",-1419.02,0.00045206,120,"2026-04-15T13:54:59.542",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538144,1776261299608,"fUSD",-558.55,0.00045206,120,"2026-04-15T13:54:59.608",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538145,1776261299694,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:54:59.694",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538146,1776261299754,"fUSD",-2284.59,0.00045206,120,"2026-04-15T13:54:59.754",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538147,1776261299878,"fUSD",-616.45,0.00045206,120,"2026-04-15T13:54:59.878",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538148,1776261300090,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:00.090",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538149,1776261300224,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:00.224",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538150,1776261300334,"fUSD",-558.55,0.00045206,120,"2026-04-15T13:55:00.334",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538151,1776261300412,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:00.412",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538152,1776261300468,"fUSD",-2284.59,0.00045206,120,"2026-04-15T13:55:00.468",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538153,1776261300533,"fUSD",-2406.38,0.00045206,120,"2026-04-15T13:55:00.533",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538154,1776261300585,"fUSD",-616.45,0.00045206,120,"2026-04-15T13:55:00.585",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538155,1776261300635,"fUSD",-628.51416964,0.00045206,120,"2026-04-15T13:55:00.635",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538156,1776261300689,"fUSD",-558.61844497,0.00045206,120,"2026-04-15T13:55:00.689",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538157,1776261300740,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:00.740",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538158,1776261300790,"fUSD",-2284.59,0.00045206,120,"2026-04-15T13:55:00.790",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538159,1776261300840,"fUSD",-1419.02,0.00045206,120,"2026-04-15T13:55:00.840",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538160,1776261300892,"fUSD",-2406.38,0.00045206,120,"2026-04-15T13:55:00.892",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538161,1776261300946,"fUSD",-616.45,0.00045206,120,"2026-04-15T13:55:00.946",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538162,1776261301000,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:01.000",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538163,1776261301054,"fUSD",-1419.02,0.00045206,120,"2026-04-15T13:55:01.054",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538164,1776261301107,"fUSD",-2406.38,0.00045206,120,"2026-04-15T13:55:01.107",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538165,1776261301160,"fUSD",-2284.59,0.00045206,120,"2026-04-15T13:55:01.160",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538166,1776261301213,"fUSD",-616.45,0.00045206,120,"2026-04-15T13:55:01.213",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538167,1776261301262,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:01.262",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538168,1776261301312,"fUSD",-1419.02,0.00045206,120,"2026-04-15T13:55:01.312",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538169,1776261301363,"fUSD",-2284.59,0.00045206,120,"2026-04-15T13:55:01.363",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538170,1776261301410,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:01.410",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538171,1776261301460,"fUSD",-2406.38,0.00045206,120,"2026-04-15T13:55:01.460",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538172,1776261301509,"fUSD",-616.45,0.00045206,120,"2026-04-15T13:55:01.509",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538173,1776261301558,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:01.558",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538174,1776261301605,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:01.605",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538175,1776261301652,"fUSD",-2284.59,0.00045206,120,"2026-04-15T13:55:01.652",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538176,1776261301701,"fUSD",-1419.02,0.00045206,120,"2026-04-15T13:55:01.701",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538177,1776261301749,"fUSD",-2406.38,0.00045206,120,"2026-04-15T13:55:01.749",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538178,1776261301798,"fUSD",-2406.38,0.00045206,120,"2026-04-15T13:55:01.798",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538179,1776261301846,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:01.846",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538180,1776261301900,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:01.900",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538181,1776261301955,"fUSD",-616.45,0.00045206,120,"2026-04-15T13:55:01.955",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538182,1776261302007,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:02.007",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538183,1776261302060,"fUSD",-2406.38,0.00045206,120,"2026-04-15T13:55:02.060",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538184,1776261302110,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:02.110",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538185,1776261302335,"fUSD",-2284.59,0.00045206,120,"2026-04-15T13:55:02.335",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538186,1776261302391,"fUSD",-1419.02,0.00045206,120,"2026-04-15T13:55:02.391",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538187,1776261302471,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:02.471",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538188,1776261302537,"fUSD",-616.45,0.00045206,120,"2026-04-15T13:55:02.537",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538189,1776261302621,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:02.621",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538190,1776261302697,"fUSD",-2406.38,0.00045206,120,"2026-04-15T13:55:02.697",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538191,1776261302752,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:02.752",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538192,1776261302808,"fUSD",-2284.59,0.00045206,120,"2026-04-15T13:55:02.808",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538193,1776261302891,"fUSD",-1419.02,0.00045206,120,"2026-04-15T13:55:02.891",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538194,1776261302970,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:02.970",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538195,1776261303077,"fUSD",-616.45,0.00045206,120,"2026-04-15T13:55:03.077",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538196,1776261303186,"fUSD",-280.98,0.00045206,120,"2026-04-15T13:55:03.186",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538197,1776261303295,"fUSD",-2406.38,0.00045206,120,"2026-04-15T13:55:03.295",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538198,1776261303401,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:03.401",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538199,1776261303538,"fUSD",-2284.59,0.00045206,120,"2026-04-15T13:55:03.538",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538200,1776261303860,"fUSD",-1419.02,0.00045206,120,"2026-04-15T13:55:03.860",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538201,1776261304042,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:04.042",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538202,1776261304219,"fUSD",-616.45,0.00045206,120,"2026-04-15T13:55:04.219",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538203,1776261304366,"fUSD",-2406.38,0.00045206,120,"2026-04-15T13:55:04.366",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538204,1776261304487,"fUSD",-551.21002164,0.00045206,120,"2026-04-15T13:55:04.487",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538205,1776261304549,"fUSD",-2284.59,0.00045206,120,"2026-04-15T13:55:04.549",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538206,1776261304613,"fUSD",-1419.02,0.00045206,120,"2026-04-15T13:55:04.613",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538207,1776261304668,"fUSD",-816.78,0.00045206,120,"2026-04-15T13:55:04.668",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538208,1776261304927,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:04.927",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538209,1776261304979,"fUSD",-616.45,0.00045206,120,"2026-04-15T13:55:04.979",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538210,1776261305029,"fUSD",-2406.38,0.00045206,120,"2026-04-15T13:55:05.029",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538211,1776261305078,"fUSD",-2284.7057242,0.00045206,120,"2026-04-15T13:55:05.078",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538212,1776261305128,"fUSD",-1419.02,0.00045206,120,"2026-04-15T13:55:05.128",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538213,1776261305176,"fUSD",-816.78,0.00045206,120,"2026-04-15T13:55:05.176",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538214,1776261305223,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:05.223",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538215,1776261305269,"fUSD",-616.45,0.00045206,120,"2026-04-15T13:55:05.269",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538216,1776261305317,"fUSD",-2406.38,0.00045206,120,"2026-04-15T13:55:05.317",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538217,1776261305364,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:05.364",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538218,1776261305412,"fUSD",-5000.0,0.00045206,30,"2026-04-15T13:55:05.412",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538219,1776261305460,"fUSD",-1419.02,0.00045206,120,"2026-04-15T13:55:05.460",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538220,1776261305508,"fUSD",-816.78,0.00045206,120,"2026-04-15T13:55:05.508",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538221,1776261305557,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:05.557",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538222,1776261305602,"fUSD",-616.45,0.00045206,120,"2026-04-15T13:55:05.602",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538223,1776261305649,"fUSD",-2406.38,0.00045206,120,"2026-04-15T13:55:05.649",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538224,1776261305697,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:05.697",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538225,1776261305747,"fUSD",-1419.02,0.00045206,120,"2026-04-15T13:55:05.747",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538226,1776261305797,"fUSD",-816.78,0.00045206,120,"2026-04-15T13:55:05.797",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538227,1776261305844,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:05.844",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538228,1776261305891,"fUSD",-616.67777554,0.00045206,120,"2026-04-15T13:55:05.891",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538229,1776261305953,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:05.953",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538230,1776261306011,"fUSD",-2406.38,0.00045206,120,"2026-04-15T13:55:06.011",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538231,1776261306063,"fUSD",-2325.24,0.00045206,120,"2026-04-15T13:55:06.063",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538232,1776261306120,"fUSD",-1419.02,0.00045206,120,"2026-04-15T13:55:06.120",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538233,1776261306170,"fUSD",-500.0,0.00045206,30,"2026-04-15T13:55:06.170",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538234,1776261306227,"fUSD",-816.78,0.00045206,120,"2026-04-15T13:55:06.227",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538235,1776261306286,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:06.286",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538236,1776261306337,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:06.337",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538237,1776261306392,"fUSD",-2406.38,0.00045206,120,"2026-04-15T13:55:06.392",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538238,1776261306452,"fUSD",-2325.24,0.00045206,120,"2026-04-15T13:55:06.452",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538239,1776261306507,"fUSD",-500.0,0.00045206,30,"2026-04-15T13:55:06.507",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538240,1776261306567,"fUSD",-1419.02,0.00045206,120,"2026-04-15T13:55:06.567",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538241,1776261306632,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:06.632",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538242,1776261306698,"fUSD",-2406.38,0.00045206,120,"2026-04-15T13:55:06.698",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538243,1776261306753,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:06.753",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538244,1776261306803,"fUSD",-2325.24,0.00045206,120,"2026-04-15T13:55:06.803",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538245,1776261306852,"fUSD",-816.78,0.00045206,120,"2026-04-15T13:55:06.852",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538246,1776261306901,"fUSD",-1419.02,0.00045206,120,"2026-04-15T13:55:06.901",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538247,1776261306952,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:06.952",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538248,1776261307003,"fUSD",-508.5760754,0.00045206,120,"2026-04-15T13:55:07.003",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538249,1776261307057,"fUSD",-2406.38,0.00045206,120,"2026-04-15T13:55:07.057",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538250,1776261307112,"fUSD",-2325.24,0.00045206,120,"2026-04-15T13:55:07.112",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538251,1776261307164,"fUSD",-816.78,0.00045206,120,"2026-04-15T13:55:07.164",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538252,1776261307214,"fUSD",-1419.02,0.00045206,120,"2026-04-15T13:55:07.214",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538253,1776261307266,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:07.266",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538254,1776261307331,"fUSD",-2406.38,0.00045206,120,"2026-04-15T13:55:07.331",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538255,1776261307381,"fUSD",-2325.24,0.00045206,120,"2026-04-15T13:55:07.381",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538256,1776261307432,"fUSD",-816.78,0.00045206,120,"2026-04-15T13:55:07.432",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538257,1776261307488,"fUSD",-926.95,0.00045206,120,"2026-04-15T13:55:07.488",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538258,1776261307544,"fUSD",-1419.02,0.00045206,120,"2026-04-15T13:55:07.544",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538259,1776261307596,"fUSD",-2406.38,0.00045206,120,"2026-04-15T13:55:07.596",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538260,1776261307647,"fUSD",-816.78,0.00045206,120,"2026-04-15T13:55:07.647",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538261,1776261307700,"fUSD",-2325.24,0.00045206,120,"2026-04-15T13:55:07.700",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538262,1776261307754,"fUSD",-926.95,0.00045206,120,"2026-04-15T13:55:07.754",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538263,1776261307809,"fUSD",-1419.02,0.00045206,120,"2026-04-15T13:55:07.809",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538264,1776261307860,"fUSD",-2406.38,0.00045206,120,"2026-04-15T13:55:07.860",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538265,1776261307910,"fUSD",-2325.24,0.00045206,120,"2026-04-15T13:55:07.910",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538266,1776261307959,"fUSD",-926.95,0.00045206,120,"2026-04-15T13:55:07.959",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538267,1776261308008,"fUSD",-1419.02,0.00045206,120,"2026-04-15T13:55:08.008",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538268,1776261308056,"fUSD",-816.78,0.00045206,120,"2026-04-15T13:55:08.056",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538269,1776261308105,"fUSD",-2406.38,0.00045206,120,"2026-04-15T13:55:08.105",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538270,1776261308153,"fUSD",-2325.24,0.00045206,120,"2026-04-15T13:55:08.153",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538271,1776261308201,"fUSD",-926.95,0.00045206,120,"2026-04-15T13:55:08.201",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538272,1776261308250,"fUSD",-1419.02,0.00045206,120,"2026-04-15T13:55:08.250",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538273,1776261308301,"fUSD",-816.78,0.00045206,120,"2026-04-15T13:55:08.301",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538274,1776261308355,"fUSD",-2406.38,0.00045206,120,"2026-04-15T13:55:08.355",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538275,1776261308403,"fUSD",-2325.24,0.00045206,120,"2026-04-15T13:55:08.403",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538276,1776261308453,"fUSD",-926.95,0.00045206,120,"2026-04-15T13:55:08.453",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538277,1776261308499,"fUSD",-816.78,0.00045206,120,"2026-04-15T13:55:08.499",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538278,1776261308547,"fUSD",-2406.38,0.00045206,120,"2026-04-15T13:55:08.547",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538279,1776261308771,"fUSD",-2325.24,0.00045206,120,"2026-04-15T13:55:08.771",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538280,1776261308820,"fUSD",-926.95,0.00045206,120,"2026-04-15T13:55:08.820",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538281,1776261308868,"fUSD",-816.78,0.00045206,120,"2026-04-15T13:55:08.868",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538282,1776261308915,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:08.915",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538283,1776261308961,"fUSD",-2406.49887925,0.00045206,120,"2026-04-15T13:55:08.961",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538284,1776261309007,"fUSD",-2325.24,0.00045206,120,"2026-04-15T13:55:09.007",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538285,1776261309054,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:09.054",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538286,1776261309100,"fUSD",-926.95,0.00045206,120,"2026-04-15T13:55:09.100",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538287,1776261309150,"fUSD",-816.78,0.00045206,120,"2026-04-15T13:55:09.150",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538288,1776261309205,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:09.205",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538289,1776261309274,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:09.274",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538290,1776261309351,"fUSD",-2325.24,0.00045206,120,"2026-04-15T13:55:09.351",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538291,1776261309427,"fUSD",-930.91,0.00045206,120,"2026-04-15T13:55:09.427",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538292,1776261309503,"fUSD",-521.6048927,0.00045206,120,"2026-04-15T13:55:09.503",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538293,1776261309568,"fUSD",-926.95,0.00045206,120,"2026-04-15T13:55:09.568",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538294,1776261309639,"fUSD",-816.78,0.00045206,120,"2026-04-15T13:55:09.639",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538295,1776261309699,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:09.699",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538296,1776261309753,"fUSD",-930.91,0.00045206,120,"2026-04-15T13:55:09.753",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538297,1776261309808,"fUSD",-1419.02,0.00045206,120,"2026-04-15T13:55:09.808",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538298,1776261309867,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:09.867",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538299,1776261309930,"fUSD",-926.95,0.00045206,120,"2026-04-15T13:55:09.930",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538300,1776261309982,"fUSD",-2325.24,0.00045206,120,"2026-04-15T13:55:09.982",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538301,1776261310035,"fUSD",-816.78,0.00045206,120,"2026-04-15T13:55:10.035",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538302,1776261310087,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:10.087",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538303,1776261310149,"fUSD",-930.91,0.00045206,120,"2026-04-15T13:55:10.149",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538304,1776261310208,"fUSD",-623.1508581,0.00045206,120,"2026-04-15T13:55:10.208",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538305,1776261310261,"fUSD",-926.95,0.00045206,120,"2026-04-15T13:55:10.261",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538306,1776261310341,"fUSD",-816.78,0.00045206,120,"2026-04-15T13:55:10.341",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538307,1776261310411,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:10.411",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538308,1776261310471,"fUSD",-930.91,0.00045206,120,"2026-04-15T13:55:10.471",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538309,1776261310550,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:10.550",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538310,1776261310658,"fUSD",-2325.24,0.00045206,120,"2026-04-15T13:55:10.658",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538311,1776261310729,"fUSD",-926.95,0.00045206,120,"2026-04-15T13:55:10.729",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538312,1776261310787,"fUSD",-816.78,0.00045206,120,"2026-04-15T13:55:10.787",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538313,1776261310843,"fUSD",-930.91,0.00045206,120,"2026-04-15T13:55:10.843",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538314,1776261310897,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:10.897",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538315,1776261310957,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:10.957",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538316,1776261311011,"fUSD",-2325.24,0.00045206,120,"2026-04-15T13:55:11.011",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538317,1776261311067,"fUSD",-926.95,0.00045206,120,"2026-04-15T13:55:11.067",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538318,1776261311145,"fUSD",-816.78,0.00045206,120,"2026-04-15T13:55:11.145",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538319,1776261311207,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:11.207",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538320,1776261311277,"fUSD",-930.91,0.00045206,120,"2026-04-15T13:55:11.277",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538321,1776261311358,"fUSD",-260.65582869,0.00045206,120,"2026-04-15T13:55:11.358",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538322,1776261311432,"fUSD",-2325.24,0.00045206,120,"2026-04-15T13:55:11.432",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538323,1776261311492,"fUSD",-926.95,0.00045206,120,"2026-04-15T13:55:11.492",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538324,1776261311543,"fUSD",-816.78,0.00045206,120,"2026-04-15T13:55:11.543",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538325,1776261311596,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:11.596",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538326,1776261311651,"fUSD",-930.91,0.00045206,120,"2026-04-15T13:55:11.651",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538327,1776261311703,"fUSD",-2070.77,0.00045206,120,"2026-04-15T13:55:11.703",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538328,1776261311756,"fUSD",-2325.24,0.00045206,120,"2026-04-15T13:55:11.756",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538329,1776261311809,"fUSD",-926.95,0.00045206,120,"2026-04-15T13:55:11.809",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538330,1776261311859,"fUSD",-816.78,0.00045206,120,"2026-04-15T13:55:11.859",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538331,1776261311911,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:11.911",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538332,1776261311961,"fUSD",-2325.24,0.00045206,120,"2026-04-15T13:55:11.961",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538333,1776261312013,"fUSD",-1419.16598406,0.00045206,120,"2026-04-15T13:55:12.013",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538334,1776261312066,"fUSD",-926.95,0.00045206,120,"2026-04-15T13:55:12.066",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538335,1776261312120,"fUSD",-930.91,0.00045206,120,"2026-04-15T13:55:12.120",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538336,1776261312247,"fUSD",-1247.23,0.00045206,120,"2026-04-15T13:55:12.247",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538337,1776261312786,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:12.786",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538338,1776261313120,"fUSD",-816.78,0.00045206,120,"2026-04-15T13:55:13.120",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538339,1776261313220,"fUSD",-2325.24,0.00045206,120,"2026-04-15T13:55:13.220",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538340,1776261313281,"fUSD",-926.95,0.00045206,120,"2026-04-15T13:55:13.281",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538341,1776261313336,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:13.336",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538342,1776261313390,"fUSD",-930.91,0.00045206,120,"2026-04-15T13:55:13.390",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538343,1776261313443,"fUSD",-2070.77,0.00045206,120,"2026-04-15T13:55:13.443",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538344,1776261313497,"fUSD",-1247.23,0.00045206,120,"2026-04-15T13:55:13.497",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538345,1776261313549,"fUSD",-187.31246613,0.00045206,120,"2026-04-15T13:55:13.549",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538346,1776261313601,"fUSD",-816.78,0.00045206,120,"2026-04-15T13:55:13.601",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538347,1776261313655,"fUSD",-2325.24,0.00045206,120,"2026-04-15T13:55:13.655",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538348,1776261313716,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:13.716",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538349,1776261313769,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:13.769",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538350,1776261313820,"fUSD",-926.95,0.00045206,120,"2026-04-15T13:55:13.820",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538351,1776261313869,"fUSD",-2070.77,0.00045206,120,"2026-04-15T13:55:13.869",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538352,1776261313920,"fUSD",-1247.23,0.00045206,120,"2026-04-15T13:55:13.920",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538353,1776261313981,"fUSD",-2680.39,0.00045206,120,"2026-04-15T13:55:13.981",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538354,1776261314037,"fUSD",-816.82012215,0.00045206,120,"2026-04-15T13:55:14.037",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538355,1776261314088,"fUSD",-2325.24,0.00045206,120,"2026-04-15T13:55:14.088",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538356,1776261314139,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:14.139",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538357,1776261314190,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:14.190",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538358,1776261314245,"fUSD",-2070.77,0.00045206,120,"2026-04-15T13:55:14.245",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538359,1776261314309,"fUSD",-926.95,0.00045206,120,"2026-04-15T13:55:14.309",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538360,1776261314363,"fUSD",-1247.23,0.00045206,120,"2026-04-15T13:55:14.363",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538361,1776261314442,"fUSD",-2680.39,0.00045206,120,"2026-04-15T13:55:14.442",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538362,1776261314515,"fUSD",-2325.24,0.00045206,120,"2026-04-15T13:55:14.515",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538363,1776261315193,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:15.193",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538364,1776261315244,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:15.244",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538365,1776261315297,"fUSD",-926.95,0.00045206,120,"2026-04-15T13:55:15.297",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538366,1776261315346,"fUSD",-2070.77,0.00045206,120,"2026-04-15T13:55:15.346",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538367,1776261315397,"fUSD",-1247.23,0.00045206,120,"2026-04-15T13:55:15.397",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538368,1776261315458,"fUSD",-2680.39,0.00045206,120,"2026-04-15T13:55:15.458",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538369,1776261315512,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:15.512",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538370,1776261315564,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:15.564",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538371,1776261315616,"fUSD",-458.72949548,0.00045206,120,"2026-04-15T13:55:15.616",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538372,1776261315670,"fUSD",-926.95,0.00045206,120,"2026-04-15T13:55:15.670",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538373,1776261315730,"fUSD",-1247.23,0.00045206,120,"2026-04-15T13:55:15.730",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538374,1776261315786,"fUSD",-2680.39,0.00045206,120,"2026-04-15T13:55:15.786",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538375,1776261315845,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:15.845",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538376,1776261315907,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:15.907",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538377,1776261315994,"fUSD",-926.95,0.00045206,120,"2026-04-15T13:55:15.994",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538378,1776261316092,"fUSD",-2325.24,0.00045206,120,"2026-04-15T13:55:16.092",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538379,1776261316185,"fUSD",-1247.23,0.00045206,120,"2026-04-15T13:55:16.185",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538380,1776261316261,"fUSD",-2680.39,0.00045206,120,"2026-04-15T13:55:16.261",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538381,1776261316317,"fUSD",-575.62354514,0.00045206,120,"2026-04-15T13:55:16.317",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538382,1776261316373,"fUSD",-2325.30556381,0.00045206,120,"2026-04-15T13:55:16.373",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538383,1776261316428,"fUSD",-926.95,0.00045206,120,"2026-04-15T13:55:16.428",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538384,1776261316481,"fUSD",-1247.23,0.00045206,120,"2026-04-15T13:55:16.481",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538385,1776261316532,"fUSD",-2680.39,0.00045206,120,"2026-04-15T13:55:16.532",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538386,1776261316582,"fUSD",-926.95,0.00045206,120,"2026-04-15T13:55:16.582",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538387,1776261316633,"fUSD",-1247.23,0.00045206,120,"2026-04-15T13:55:16.633",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538388,1776261316682,"fUSD",-930.91,0.00045206,120,"2026-04-15T13:55:16.682",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538389,1776261316733,"fUSD",-2680.39,0.00045206,120,"2026-04-15T13:55:16.733",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538390,1776261316783,"fUSD",-926.99,0.00045206,120,"2026-04-15T13:55:16.783",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538391,1776261316835,"fUSD",-930.91,0.00045206,120,"2026-04-15T13:55:16.835",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538392,1776261316886,"fUSD",-1247.23,0.00045206,120,"2026-04-15T13:55:16.886",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538393,1776261316942,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:16.942",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538394,1776261316996,"fUSD",-2680.39,0.00045206,120,"2026-04-15T13:55:16.996",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538395,1776261317049,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:17.049",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538396,1776261317102,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:17.102",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538397,1776261317156,"fUSD",-930.91,0.00045206,120,"2026-04-15T13:55:17.156",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538398,1776261317214,"fUSD",-1247.23,0.00045206,120,"2026-04-15T13:55:17.214",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538399,1776261317265,"fUSD",-2680.39,0.00045206,120,"2026-04-15T13:55:17.265",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538400,1776261317315,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:17.315",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538401,1776261317369,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:17.369",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538402,1776261317427,"fUSD",-883.76,0.00045206,120,"2026-04-15T13:55:17.427",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538403,1776261317479,"fUSD",-246.26643244,0.00045206,120,"2026-04-15T13:55:17.479",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538404,1776261317532,"fUSD",-2680.39,0.00045206,120,"2026-04-15T13:55:17.532",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538405,1776261317591,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:17.591",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538406,1776261317645,"fUSD",-930.91,0.00045206,120,"2026-04-15T13:55:17.645",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538407,1776261317699,"fUSD",-1247.23,0.00045206,120,"2026-04-15T13:55:17.699",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538408,1776261317753,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:17.753",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538409,1776261317809,"fUSD",-930.91,0.00045206,120,"2026-04-15T13:55:17.809",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538410,1776261317865,"fUSD",-1247.23,0.00045206,120,"2026-04-15T13:55:17.865",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538411,1776261317920,"fUSD",-883.76,0.00045206,120,"2026-04-15T13:55:17.920",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538412,1776261317972,"fUSD",-507.11679438,0.00045206,120,"2026-04-15T13:55:17.972",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538413,1776261318025,"fUSD",-2680.39,0.00045206,120,"2026-04-15T13:55:18.025",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538414,1776261318080,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:18.080",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538415,1776261318134,"fUSD",-1247.23,0.00045206,120,"2026-04-15T13:55:18.134",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538416,1776261318187,"fUSD",-883.76,0.00045206,120,"2026-04-15T13:55:18.187",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538417,1776261318244,"fUSD",-504.97,0.00045206,120,"2026-04-15T13:55:18.244",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538418,1776261318302,"fUSD",-2680.39,0.00045206,120,"2026-04-15T13:55:18.302",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538419,1776261318360,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:18.360",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538420,1776261318434,"fUSD",-1247.23,0.00045206,120,"2026-04-15T13:55:18.434",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538421,1776261318761,"fUSD",-883.76,0.00045206,120,"2026-04-15T13:55:18.761",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538422,1776261319186,"fUSD",-504.97,0.00045206,120,"2026-04-15T13:55:19.186",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538423,1776261319335,"fUSD",-2680.39,0.00045206,120,"2026-04-15T13:55:19.335",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538424,1776261319397,"fUSD",-883.76,0.00045206,120,"2026-04-15T13:55:19.397",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538425,1776261319454,"fUSD",-1247.23,0.00045206,120,"2026-04-15T13:55:19.454",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538426,1776261319512,"fUSD",-504.97,0.00045206,120,"2026-04-15T13:55:19.512",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538427,1776261319576,"fUSD",-2680.39,0.00045206,120,"2026-04-15T13:55:19.576",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538428,1776261319631,"fUSD",-504.97,0.00045206,120,"2026-04-15T13:55:19.631",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538429,1776261319901,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:19.901",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538430,1776261320144,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:20.144",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538431,1776261320381,"fUSD",-883.76,0.00045206,120,"2026-04-15T13:55:20.381",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538432,1776261320605,"fUSD",-2680.39,0.00045206,120,"2026-04-15T13:55:20.605",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538433,1776261320731,"fUSD",-1247.23,0.00045206,120,"2026-04-15T13:55:20.731",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538434,1776261320862,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:20.862",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538435,1776261320942,"fUSD",-2680.39,0.00045206,120,"2026-04-15T13:55:20.942",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538436,1776261320999,"fUSD",-883.76,0.00045206,120,"2026-04-15T13:55:20.999",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538437,1776261321068,"fUSD",-504.97,0.00045206,120,"2026-04-15T13:55:21.068",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538438,1776261321121,"fUSD",-1247.23,0.00045206,120,"2026-04-15T13:55:21.121",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538439,1776261321187,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:21.187",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538440,1776261321237,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:21.237",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538441,1776261321291,"fUSD",-883.76,0.00045206,120,"2026-04-15T13:55:21.291",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538442,1776261321354,"fUSD",-504.97,0.00045206,120,"2026-04-15T13:55:21.354",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538443,1776261321411,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:21.411",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538444,1776261321462,"fUSD",-2680.39,0.00045206,120,"2026-04-15T13:55:21.462",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538445,1776261321512,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:21.512",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538446,1776261321561,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:21.561",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538447,1776261321608,"fUSD",-883.76,0.00045206,120,"2026-04-15T13:55:21.608",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538448,1776261321654,"fUSD",-446.0011507,0.00045206,120,"2026-04-15T13:55:21.654",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538449,1776261321701,"fUSD",-504.97,0.00045206,120,"2026-04-15T13:55:21.701",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538450,1776261321747,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:21.747",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538451,1776261321792,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:21.792",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538452,1776261321838,"fUSD",-1247.23,0.00045206,120,"2026-04-15T13:55:21.838",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538453,1776261321884,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:21.884",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538454,1776261321931,"fUSD",-2680.39,0.00045206,120,"2026-04-15T13:55:21.931",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538455,1776261321978,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:21.978",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538456,1776261322029,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:22.029",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538457,1776261322089,"fUSD",-883.76,0.00045206,120,"2026-04-15T13:55:22.089",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538458,1776261322171,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:22.171",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538459,1776261322271,"fUSD",-504.97,0.00045206,120,"2026-04-15T13:55:22.271",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538460,1776261322399,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:22.399",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538461,1776261322472,"fUSD",-1247.23,0.00045206,120,"2026-04-15T13:55:22.472",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538462,1776261322548,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:22.548",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538463,1776261322610,"fUSD",-2070.77,0.00045206,120,"2026-04-15T13:55:22.610",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538464,1776261322684,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:22.684",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538465,1776261322738,"fUSD",-504.97,0.00045206,120,"2026-04-15T13:55:22.738",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538466,1776261322789,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:22.789",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538467,1776261322840,"fUSD",-883.76,0.00045206,120,"2026-04-15T13:55:22.840",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538468,1776261322890,"fUSD",-2680.39,0.00045206,120,"2026-04-15T13:55:22.890",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538469,1776261322944,"fUSD",-1247.23,0.00045206,120,"2026-04-15T13:55:22.944",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538470,1776261322997,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:22.997",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538471,1776261323050,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:23.050",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538472,1776261323115,"fUSD",-2070.77,0.00045206,120,"2026-04-15T13:55:23.115",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538473,1776261323170,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:23.170",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538474,1776261323228,"fUSD",-504.97,0.00045206,120,"2026-04-15T13:55:23.228",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538475,1776261323279,"fUSD",-883.76,0.00045206,120,"2026-04-15T13:55:23.279",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538476,1776261323337,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:23.337",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538477,1776261323388,"fUSD",-1247.23,0.00045206,120,"2026-04-15T13:55:23.388",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538478,1776261323445,"fUSD",-2680.39,0.00045206,120,"2026-04-15T13:55:23.445",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538479,1776261323503,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:23.503",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538480,1776261323557,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:23.557",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538481,1776261323604,"fUSD",-2070.77,0.00045206,120,"2026-04-15T13:55:23.604",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538482,1776261323663,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:23.663",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538483,1776261323717,"fUSD",-883.76,0.00045206,120,"2026-04-15T13:55:23.717",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538484,1776261323768,"fUSD",-504.97,0.00045206,120,"2026-04-15T13:55:23.768",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538485,1776261323818,"fUSD",-1247.23,0.00045206,120,"2026-04-15T13:55:23.818",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538486,1776261323868,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:23.868",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538487,1776261323918,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:23.918",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538488,1776261323970,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:23.970",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538489,1776261324020,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:24.020",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538490,1776261324069,"fUSD",-2680.39,0.00045206,120,"2026-04-15T13:55:24.069",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538491,1776261324118,"fUSD",-504.97,0.00045206,120,"2026-04-15T13:55:24.118",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538492,1776261324165,"fUSD",-883.76,0.00045206,120,"2026-04-15T13:55:24.165",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538493,1776261324213,"fUSD",-2070.77,0.00045206,120,"2026-04-15T13:55:24.213",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538494,1776261324261,"fUSD",-1247.31,0.00045206,120,"2026-04-15T13:55:24.261",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538495,1776261324309,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:24.309",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538496,1776261324357,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:24.357",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538497,1776261324404,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:24.404",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538498,1776261324473,"fUSD",-1691.19,0.00045206,120,"2026-04-15T13:55:24.473",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538499,1776261324529,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:24.529",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538500,1776261324625,"fUSD",-2680.39,0.00045206,120,"2026-04-15T13:55:24.625",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538501,1776261324692,"fUSD",-504.97,0.00045206,120,"2026-04-15T13:55:24.692",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538502,1776261324764,"fUSD",-883.76,0.00045206,120,"2026-04-15T13:55:24.764",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538503,1776261324823,"fUSD",-2070.77,0.00045206,120,"2026-04-15T13:55:24.823",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538504,1776261324875,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:24.875",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538505,1776261324934,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:24.934",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538506,1776261324989,"fUSD",-1691.19,0.00045206,120,"2026-04-15T13:55:24.989",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538507,1776261325038,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:25.038",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538508,1776261325090,"fUSD",-2680.39,0.00045206,120,"2026-04-15T13:55:25.090",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538509,1776261325146,"fUSD",-883.76,0.00045206,120,"2026-04-15T13:55:25.146",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538510,1776261325203,"fUSD",-504.97,0.00045206,120,"2026-04-15T13:55:25.203",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538511,1776261325251,"fUSD",-2070.77,0.00045206,120,"2026-04-15T13:55:25.251",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538512,1776261325300,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:25.300",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538513,1776261325349,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:25.349",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538514,1776261325400,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:25.400",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538515,1776261325451,"fUSD",-1691.19,0.00045206,120,"2026-04-15T13:55:25.451",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538516,1776261325501,"fUSD",-883.76,0.00045206,120,"2026-04-15T13:55:25.501",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538517,1776261325550,"fUSD",-2680.52000857,0.00045206,120,"2026-04-15T13:55:25.550",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538518,1776261325599,"fUSD",-464.44150725,0.00045206,120,"2026-04-15T13:55:25.599",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538519,1776261325647,"fUSD",-504.97,0.00045206,120,"2026-04-15T13:55:25.647",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538520,1776261325695,"fUSD",-2070.77,0.00045206,120,"2026-04-15T13:55:25.695",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538521,1776261325748,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:25.748",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538522,1776261325799,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:25.799",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538523,1776261325849,"fUSD",-883.76,0.00045206,120,"2026-04-15T13:55:25.849",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538524,1776261325899,"fUSD",-1691.19,0.00045206,120,"2026-04-15T13:55:25.899",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538525,1776261326111,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:26.111",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538526,1776261326181,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:26.181",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538527,1776261326244,"fUSD",-883.76,0.00045206,120,"2026-04-15T13:55:26.244",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538528,1776261326305,"fUSD",-504.97,0.00045206,120,"2026-04-15T13:55:26.305",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538529,1776261326365,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:26.365",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538530,1776261326415,"fUSD",-2070.77,0.00045206,120,"2026-04-15T13:55:26.415",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538531,1776261326466,"fUSD",-883.76,0.00045206,120,"2026-04-15T13:55:26.466",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538532,1776261326522,"fUSD",-1691.19,0.00045206,120,"2026-04-15T13:55:26.522",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538533,1776261326593,"fUSD",-930.91,0.00045206,120,"2026-04-15T13:55:26.593",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538534,1776261326643,"fUSD",-504.97,0.00045206,120,"2026-04-15T13:55:26.643",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538535,1776261326711,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:26.711",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538536,1776261326773,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:26.773",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538537,1776261326889,"fUSD",-2070.77,0.00045206,120,"2026-04-15T13:55:26.889",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538538,1776261327044,"fUSD",-883.76,0.00045206,120,"2026-04-15T13:55:27.044",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538539,1776261327169,"fUSD",-1691.19,0.00045206,120,"2026-04-15T13:55:27.169",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538540,1776261327246,"fUSD",-930.91,0.00045206,120,"2026-04-15T13:55:27.246",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538541,1776261327311,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:27.311",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538542,1776261327365,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:27.365",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538543,1776261327431,"fUSD",-2070.77,0.00045206,120,"2026-04-15T13:55:27.431",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538544,1776261327482,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:27.482",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538545,1776261327532,"fUSD",-883.76,0.00045206,120,"2026-04-15T13:55:27.532",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538546,1776261327585,"fUSD",-504.97,0.00045206,120,"2026-04-15T13:55:27.585",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538547,1776261327641,"fUSD",-930.91,0.00045206,120,"2026-04-15T13:55:27.641",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538548,1776261327701,"fUSD",-1691.19,0.00045206,120,"2026-04-15T13:55:27.701",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538549,1776261327750,"fUSD",-2070.77,0.00045206,120,"2026-04-15T13:55:27.750",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538550,1776261327819,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:27.819",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538551,1776261328011,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:28.011",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538552,1776261328398,"fUSD",-883.76,0.00045206,120,"2026-04-15T13:55:28.398",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538553,1776261328482,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:28.482",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538554,1776261328545,"fUSD",-504.97,0.00045206,120,"2026-04-15T13:55:28.545",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538555,1776261328609,"fUSD",-930.91,0.00045206,120,"2026-04-15T13:55:28.609",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538556,1776261328668,"fUSD",-1691.19,0.00045206,120,"2026-04-15T13:55:28.668",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538557,1776261328783,"fUSD",-2070.77,0.00045206,120,"2026-04-15T13:55:28.783",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538558,1776261328871,"fUSD",-644.47927448,0.00045206,120,"2026-04-15T13:55:28.871",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538559,1776261328950,"fUSD",-883.90510588,0.00045206,120,"2026-04-15T13:55:28.950",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538560,1776261329005,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:29.005",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538561,1776261329071,"fUSD",-504.97,0.00045206,120,"2026-04-15T13:55:29.071",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538562,1776261329154,"fUSD",-930.91,0.00045206,120,"2026-04-15T13:55:29.154",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538563,1776261329239,"fUSD",-2070.77,0.00045206,120,"2026-04-15T13:55:29.239",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538564,1776261329327,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:29.327",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538565,1776261329452,"fUSD",-504.97,0.00045206,120,"2026-04-15T13:55:29.452",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538566,1776261329558,"fUSD",-930.91,0.00045206,120,"2026-04-15T13:55:29.558",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538567,1776261329652,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:29.652",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538568,1776261329730,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:29.730",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538569,1776261329791,"fUSD",-2070.77,0.00045206,120,"2026-04-15T13:55:29.791",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538570,1776261329849,"fUSD",-504.97,0.00045206,120,"2026-04-15T13:55:29.849",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538571,1776261329915,"fUSD",-930.91,0.00045206,120,"2026-04-15T13:55:29.915",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538572,1776261329979,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:29.979",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538573,1776261330045,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:30.045",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538574,1776261330132,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:30.132",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538575,1776261330222,"fUSD",-1279.93,0.00045206,120,"2026-04-15T13:55:30.222",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538576,1776261330300,"fUSD",-2070.77,0.00045206,120,"2026-04-15T13:55:30.300",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538577,1776261330386,"fUSD",-504.97,0.00045206,120,"2026-04-15T13:55:30.386",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538578,1776261330477,"fUSD",-930.91,0.00045206,120,"2026-04-15T13:55:30.477",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538579,1776261330572,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:30.572",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538580,1776261330666,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:30.666",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538581,1776261330744,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:30.744",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538582,1776261330807,"fUSD",-1279.93,0.00045206,120,"2026-04-15T13:55:30.807",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538583,1776261330874,"fUSD",-2070.77,0.00045206,120,"2026-04-15T13:55:30.874",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538584,1776261330934,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:30.934",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538585,1776261330986,"fUSD",-505.07658449,0.00045206,120,"2026-04-15T13:55:30.986",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538586,1776261331040,"fUSD",-930.91,0.00045206,120,"2026-04-15T13:55:31.040",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538587,1776261331094,"fUSD",-546.28055,0.00045206,120,"2026-04-15T13:55:31.094",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538588,1776261331146,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:31.146",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538589,1776261331196,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:31.196",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538590,1776261331245,"fUSD",-1279.93,0.00045206,120,"2026-04-15T13:55:31.245",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538591,1776261331296,"fUSD",-506.05289854,0.00045206,120,"2026-04-15T13:55:31.296",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538592,1776261331348,"fUSD",-2070.77,0.00045206,120,"2026-04-15T13:55:31.348",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538593,1776261331405,"fUSD",-930.97084562,0.00045206,120,"2026-04-15T13:55:31.405",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538594,1776261331459,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:31.459",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538595,1776261331517,"fUSD",-1279.93,0.00045206,120,"2026-04-15T13:55:31.517",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538596,1776261331595,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:31.595",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538597,1776261331678,"fUSD",-2070.77,0.00045206,120,"2026-04-15T13:55:31.678",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538598,1776261331774,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:31.774",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538599,1776261331869,"fUSD",-2070.8598202,0.00045206,120,"2026-04-15T13:55:31.869",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538600,1776261331927,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:31.927",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538601,1776261331997,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:31.997",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538602,1776261332069,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:32.069",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538603,1776261332147,"fUSD",-1279.93,0.00045206,120,"2026-04-15T13:55:32.147",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538604,1776261332213,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:32.213",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538605,1776261332288,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:32.288",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538606,1776261332342,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:32.342",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538607,1776261332394,"fUSD",-1279.93,0.00045206,120,"2026-04-15T13:55:32.394",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538608,1776261333075,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:33.075",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538609,1776261333128,"fUSD",-249.8040304,0.00045206,120,"2026-04-15T13:55:33.128",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538610,1776261333177,"fUSD",-1279.93,0.00045206,120,"2026-04-15T13:55:33.177",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538611,1776261333229,"fUSD",-173.39942307,0.00045206,120,"2026-04-15T13:55:33.229",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538612,1776261333278,"fUSD",-1279.93,0.00045206,120,"2026-04-15T13:55:33.278",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538613,1776261333329,"fUSD",-1279.93,0.00045206,120,"2026-04-15T13:55:33.329",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538614,1776261333393,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:33.393",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538615,1776261333445,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:33.445",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538616,1776261333496,"fUSD",-1279.93,0.00045206,120,"2026-04-15T13:55:33.496",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538617,1776261333546,"fUSD",-287.18695484,0.00045206,120,"2026-04-15T13:55:33.546",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538618,1776261333595,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:33.595",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538619,1776261333647,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:33.647",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538620,1776261333699,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:33.699",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538621,1776261333749,"fUSD",-1279.93,0.00045206,120,"2026-04-15T13:55:33.749",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538622,1776261333801,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:33.801",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538623,1776261333860,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:33.860",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538624,1776261333930,"fUSD",-1279.93,0.00045206,120,"2026-04-15T13:55:33.930",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538625,1776261334007,"fUSD",-2480.23,0.00045206,120,"2026-04-15T13:55:34.007",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538626,1776261334074,"fUSD",-827.64,0.00045206,120,"2026-04-15T13:55:34.074",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538627,1776261334148,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:34.148",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538628,1776261334221,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:34.221",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538629,1776261334290,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:34.290",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538630,1776261334350,"fUSD",-500.2,0.00045206,120,"2026-04-15T13:55:34.350",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538631,1776261334415,"fUSD",-1691.19,0.00045206,120,"2026-04-15T13:55:34.415",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538632,1776261334466,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:34.466",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538633,1776261334521,"fUSD",-1279.93,0.00045206,120,"2026-04-15T13:55:34.521",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538634,1776261334577,"fUSD",-2480.23,0.00045206,120,"2026-04-15T13:55:34.577",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538635,1776261334638,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:34.638",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538636,1776261334761,"fUSD",-827.64,0.00045206,120,"2026-04-15T13:55:34.761",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538637,1776261334978,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:34.978",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538638,1776261335083,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:35.083",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538639,1776261335209,"fUSD",-1691.19,0.00045206,120,"2026-04-15T13:55:35.209",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538640,1776261335533,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:35.533",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538641,1776261335935,"fUSD",-1279.93,0.00045206,120,"2026-04-15T13:55:35.935",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538642,1776261336150,"fUSD",-2480.23,0.00045206,120,"2026-04-15T13:55:36.150",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538643,1776261336311,"fUSD",-500.2,0.00045206,120,"2026-04-15T13:55:36.311",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538644,1776261336404,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:36.404",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538645,1776261336711,"fUSD",-827.64,0.00045206,120,"2026-04-15T13:55:36.711",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538646,1776261337064,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:37.064",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538647,1776261337170,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:37.170",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538648,1776261337243,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:37.243",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538649,1776261337310,"fUSD",-1691.19,0.00045206,120,"2026-04-15T13:55:37.310",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538650,1776261337375,"fUSD",-500.2,0.00045206,120,"2026-04-15T13:55:37.375",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538651,1776261337430,"fUSD",-2480.23,0.00045206,120,"2026-04-15T13:55:37.430",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538652,1776261337489,"fUSD",-1279.93,0.00045206,120,"2026-04-15T13:55:37.489",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538653,1776261337552,"fUSD",-827.64,0.00045206,120,"2026-04-15T13:55:37.552",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538654,1776261337615,"fUSD",-374.83489688,0.00045206,120,"2026-04-15T13:55:37.615",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538655,1776261337673,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:37.673",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538656,1776261337744,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:37.744",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538657,1776261337811,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:37.811",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538658,1776261337880,"fUSD",-2480.23,0.00045206,120,"2026-04-15T13:55:37.880",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538659,1776261337947,"fUSD",-500.2,0.00045206,120,"2026-04-15T13:55:37.947",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538660,1776261338034,"fUSD",-1691.19,0.00045206,120,"2026-04-15T13:55:38.034",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538661,1776261338343,"fUSD",-1279.93,0.00045206,120,"2026-04-15T13:55:38.343",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538662,1776261338727,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:38.727",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538663,1776261339047,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:39.047",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538664,1776261339267,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:39.267",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538665,1776261339441,"fUSD",-500.2,0.00045206,120,"2026-04-15T13:55:39.441",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538666,1776261339512,"fUSD",-1691.19,0.00045206,120,"2026-04-15T13:55:39.512",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538667,1776261339577,"fUSD",-2480.23,0.00045206,120,"2026-04-15T13:55:39.577",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538668,1776261339638,"fUSD",-827.64,0.00045206,120,"2026-04-15T13:55:39.638",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538669,1776261339837,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:39.837",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538670,1776261339993,"fUSD",-1279.93,0.00045206,120,"2026-04-15T13:55:39.993",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538671,1776261340148,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:40.148",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538672,1776261340410,"fUSD",-500.2,0.00045206,120,"2026-04-15T13:55:40.410",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538673,1776261340611,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:40.611",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538674,1776261340905,"fUSD",-1691.19,0.00045206,120,"2026-04-15T13:55:40.905",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538675,1776261341363,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:41.363",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538676,1776261341551,"fUSD",-1279.93,0.00045206,120,"2026-04-15T13:55:41.551",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538677,1776261342150,"fUSD",-827.64,0.00045206,120,"2026-04-15T13:55:42.150",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538678,1776261342507,"fUSD",-2480.23,0.00045206,120,"2026-04-15T13:55:42.507",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538679,1776261342965,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:42.965",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538680,1776261343248,"fUSD",-500.2,0.00045206,120,"2026-04-15T13:55:43.248",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538681,1776261343395,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:43.395",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538682,1776261343577,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:43.577",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538683,1776261343814,"fUSD",-1691.19,0.00045206,120,"2026-04-15T13:55:43.814",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538684,1776261344000,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:44.000",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538685,1776261344196,"fUSD",-2480.23,0.00045206,120,"2026-04-15T13:55:44.196",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538686,1776261344394,"fUSD",-500.2,0.00045206,120,"2026-04-15T13:55:44.394",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538687,1776261344705,"fUSD",-1279.93,0.00045206,120,"2026-04-15T13:55:44.705",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538688,1776261344863,"fUSD",-827.64,0.00045206,120,"2026-04-15T13:55:44.863",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538689,1776261344997,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:44.997",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538690,1776261345087,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:45.087",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538691,1776261345201,"fUSD",-1691.19,0.00045206,120,"2026-04-15T13:55:45.201",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538692,1776261345287,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:45.287",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538693,1776261345361,"fUSD",-2480.23,0.00045206,120,"2026-04-15T13:55:45.361",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538694,1776261345455,"fUSD",-1279.93,0.00045206,120,"2026-04-15T13:55:45.455",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538695,1776261345527,"fUSD",-827.64,0.00045206,120,"2026-04-15T13:55:45.527",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538696,1776261345589,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:45.589",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538697,1776261345661,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:45.661",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538698,1776261345737,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:45.737",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538699,1776261345795,"fUSD",-1691.19,0.00045206,120,"2026-04-15T13:55:45.795",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538700,1776261345862,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:45.862",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538701,1776261345944,"fUSD",-500.2,0.00045206,120,"2026-04-15T13:55:45.944",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538702,1776261346024,"fUSD",-2480.23,0.00045206,120,"2026-04-15T13:55:46.024",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538703,1776261346108,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:46.108",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538704,1776261346175,"fUSD",-1279.93,0.00045206,120,"2026-04-15T13:55:46.175",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538705,1776261346245,"fUSD",-827.64,0.00045206,120,"2026-04-15T13:55:46.245",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538706,1776261346310,"fUSD",-506.57848553,0.00045206,120,"2026-04-15T13:55:46.310",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538707,1776261346364,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:46.364",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538708,1776261346431,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:46.431",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538709,1776261346511,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:46.511",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538710,1776261346575,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:46.575",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538711,1776261346647,"fUSD",-500.2,0.00045206,120,"2026-04-15T13:55:46.647",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538712,1776261346714,"fUSD",-1691.19,0.00045206,120,"2026-04-15T13:55:46.714",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538713,1776261346797,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:46.797",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538714,1776261346850,"fUSD",-245.11280986,0.00045206,120,"2026-04-15T13:55:46.850",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538715,1776261346923,"fUSD",-2480.23,0.00045206,120,"2026-04-15T13:55:46.923",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538716,1776261346988,"fUSD",-1279.93,0.00045206,120,"2026-04-15T13:55:46.988",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538717,1776261347039,"fUSD",-827.64,0.00045206,120,"2026-04-15T13:55:47.039",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538718,1776261347089,"fUSD",-616.80310344,0.00045206,120,"2026-04-15T13:55:47.089",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538719,1776261347155,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:47.155",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538720,1776261347224,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:47.224",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538721,1776261347273,"fUSD",-500.2,0.00045206,120,"2026-04-15T13:55:47.273",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538722,1776261347319,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:47.319",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538723,1776261347365,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:47.365",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538724,1776261347411,"fUSD",-1279.93,0.00045206,120,"2026-04-15T13:55:47.411",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538725,1776261347458,"fUSD",-1691.19,0.00045206,120,"2026-04-15T13:55:47.458",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538726,1776261347522,"fUSD",-827.64,0.00045206,120,"2026-04-15T13:55:47.522",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538727,1776261347579,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:47.579",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538728,1776261347629,"fUSD",-2480.23,0.00045206,120,"2026-04-15T13:55:47.629",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538729,1776261347700,"fUSD",-638.05607442,0.00045206,120,"2026-04-15T13:55:47.700",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538730,1776261347751,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:47.751",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538731,1776261347799,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:47.799",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538732,1776261347848,"fUSD",-500.2,0.00045206,120,"2026-04-15T13:55:47.848",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538733,1776261347925,"fUSD",-1280.03187387,0.00045206,120,"2026-04-15T13:55:47.925",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538734,1776261347977,"fUSD",-1691.19,0.00045206,120,"2026-04-15T13:55:47.977",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538735,1776261348036,"fUSD",-827.64,0.00045206,120,"2026-04-15T13:55:48.036",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538736,1776261348101,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:48.101",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538737,1776261348152,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:48.152",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538738,1776261348200,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:48.200",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538739,1776261348262,"fUSD",-2480.23,0.00045206,120,"2026-04-15T13:55:48.262",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538740,1776261348315,"fUSD",-500.2,0.00045206,120,"2026-04-15T13:55:48.315",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538741,1776261348375,"fUSD",-1691.19,0.00045206,120,"2026-04-15T13:55:48.375",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538742,1776261348424,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:48.424",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538743,1776261348472,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:48.472",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538744,1776261348549,"fUSD",-2480.23,0.00045206,120,"2026-04-15T13:55:48.549",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538745,1776261348597,"fUSD",-500.2,0.00045206,120,"2026-04-15T13:55:48.597",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538746,1776261348644,"fUSD",-827.64,0.00045206,120,"2026-04-15T13:55:48.644",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538747,1776261348696,"fUSD",-1691.19,0.00045206,120,"2026-04-15T13:55:48.696",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538748,1776261348778,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:48.778",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538749,1776261348829,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:48.829",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538750,1776261348878,"fUSD",-2480.23,0.00045206,120,"2026-04-15T13:55:48.878",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538751,1776261348953,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:48.953",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538752,1776261349010,"fUSD",-500.2,0.00045206,120,"2026-04-15T13:55:49.010",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538753,1776261349085,"fUSD",-827.64,0.00045206,120,"2026-04-15T13:55:49.085",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538754,1776261349167,"fUSD",-1691.19,0.00045206,120,"2026-04-15T13:55:49.167",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538755,1776261349228,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:49.228",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538756,1776261349286,"fUSD",-2480.23,0.00045206,120,"2026-04-15T13:55:49.286",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538757,1776261349338,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:49.338",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538758,1776261349397,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:49.397",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538759,1776261349449,"fUSD",-500.2,0.00045206,120,"2026-04-15T13:55:49.449",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538760,1776261349502,"fUSD",-1691.38961467,0.00045206,120,"2026-04-15T13:55:49.502",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538761,1776261349578,"fUSD",-827.64,0.00045206,120,"2026-04-15T13:55:49.578",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538762,1776261349635,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:49.635",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538763,1776261349692,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:49.692",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538764,1776261349752,"fUSD",-2480.23,0.00045206,120,"2026-04-15T13:55:49.752",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538765,1776261349823,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:49.823",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538766,1776261349888,"fUSD",-500.2,0.00045206,120,"2026-04-15T13:55:49.888",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538767,1776261349941,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:49.941",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538768,1776261349993,"fUSD",-827.64,0.00045206,120,"2026-04-15T13:55:49.993",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538769,1776261350348,"fUSD",-2480.23,0.00045206,120,"2026-04-15T13:55:50.348",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538770,1776261350434,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:50.434",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538771,1776261350496,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:50.496",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538772,1776261350571,"fUSD",-500.2,0.00045206,120,"2026-04-15T13:55:50.571",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538773,1776261350638,"fUSD",-827.64,0.00045206,120,"2026-04-15T13:55:50.638",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538774,1776261350736,"fUSD",-460.71843157,0.00045206,120,"2026-04-15T13:55:50.736",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538775,1776261350806,"fUSD",-2480.23,0.00045206,120,"2026-04-15T13:55:50.806",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538776,1776261350879,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:50.879",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538777,1776261350971,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:50.971",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538778,1776261351056,"fUSD",-602.04,0.00045206,120,"2026-04-15T13:55:51.056",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538779,1776261351122,"fUSD",-500.2,0.00045206,120,"2026-04-15T13:55:51.122",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538780,1776261351185,"fUSD",-827.64,0.00045206,120,"2026-04-15T13:55:51.185",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538781,1776261351286,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:51.286",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538782,1776261351357,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:51.357",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538783,1776261351422,"fUSD",-2480.23,0.00045206,120,"2026-04-15T13:55:51.422",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538784,1776261351479,"fUSD",-500.2,0.00045206,120,"2026-04-15T13:55:51.479",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538785,1776261351568,"fUSD",-827.64,0.00045206,120,"2026-04-15T13:55:51.568",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538786,1776261351644,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:51.644",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538787,1776261351752,"fUSD",-2480.23,0.00045206,120,"2026-04-15T13:55:51.752",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538788,1776261351833,"fUSD",-602.04,0.00045206,120,"2026-04-15T13:55:51.833",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538789,1776261351932,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:51.932",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538790,1776261352015,"fUSD",-500.2,0.00045206,120,"2026-04-15T13:55:52.015",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538791,1776261352074,"fUSD",-827.64,0.00045206,120,"2026-04-15T13:55:52.074",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538792,1776261352159,"fUSD",-312.27,0.00045206,120,"2026-04-15T13:55:52.159",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538793,1776261352217,"fUSD",-2480.23,0.00045206,120,"2026-04-15T13:55:52.217",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538794,1776261352281,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:52.281",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538795,1776261352339,"fUSD",-500.2,0.00045206,120,"2026-04-15T13:55:52.339",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538796,1776261352409,"fUSD",-2480.23,0.00045206,120,"2026-04-15T13:55:52.409",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538797,1776261352467,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:52.467",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538798,1776261352557,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:52.557",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538799,1776261352636,"fUSD",-500.2,0.00045206,120,"2026-04-15T13:55:52.636",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538800,1776261352703,"fUSD",-2480.31377907,0.00045206,120,"2026-04-15T13:55:52.703",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538801,1776261352785,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:52.785",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538802,1776261352850,"fUSD",-265.40460835,0.00045206,120,"2026-04-15T13:55:52.850",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538803,1776261352938,"fUSD",-500.21449294,0.00045206,120,"2026-04-15T13:55:52.938",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538804,1776261352994,"fUSD",-471.40176938,0.00045206,120,"2026-04-15T13:55:52.994",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538805,1776261353055,"fUSD",-529.87275609,0.00045206,120,"2026-04-15T13:55:53.055",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538806,1776261353137,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:53.137",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538807,1776261353190,"fUSD",-2998.0,0.00045206,120,"2026-04-15T13:55:53.190",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538808,1776261353245,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:53.245",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538809,1776261353310,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:53.310",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538810,1776261353365,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:53.365",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538811,1776261353421,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:53.421",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538812,1776261353495,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:53.495",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538813,1776261353566,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:53.566",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538814,1776261353631,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:53.631",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538815,1776261353687,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:53.687",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538816,1776261353746,"fUSD",-500.0,0.00045206,90,"2026-04-15T13:55:53.746",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538817,1776261353810,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:53.810",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538818,1776261353876,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:53.876",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538819,1776261353940,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:53.940",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538820,1776261354016,"fUSD",-500.0,0.00045206,90,"2026-04-15T13:55:54.016",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538821,1776261354068,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:54.068",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538822,1776261354130,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:54.130",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538823,1776261354206,"fUSD",-623.492543,0.00045206,120,"2026-04-15T13:55:54.206",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538824,1776261354259,"fUSD",-500.0,0.00045206,90,"2026-04-15T13:55:54.259",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538825,1776261354330,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:54.330",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538826,1776261354404,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:54.404",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538827,1776261354467,"fUSD",-500.0,0.00045206,90,"2026-04-15T13:55:54.467",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538828,1776261354540,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:54.540",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538829,1776261354616,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:54.616",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538830,1776261354675,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:54.675",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538831,1776261354748,"fUSD",-500.0,0.00045206,90,"2026-04-15T13:55:54.748",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538832,1776261354801,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:54.801",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538833,1776261354859,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:54.859",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538834,1776261354925,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:54.925",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538835,1776261354981,"fUSD",-500.0,0.00045206,90,"2026-04-15T13:55:54.981",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538836,1776261355051,"fUSD",-507.23856395,0.00045206,120,"2026-04-15T13:55:55.051",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538837,1776261355103,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:55.103",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538838,1776261355178,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:55.178",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538839,1776261355232,"fUSD",-602.04,0.00045206,120,"2026-04-15T13:55:55.232",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538840,1776261355296,"fUSD",-827.64,0.00045206,120,"2026-04-15T13:55:55.296",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538841,1776261355372,"fUSD",-1869.04,0.00045206,120,"2026-04-15T13:55:55.372",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538842,1776261355424,"fUSD",-500.0,0.00045206,90,"2026-04-15T13:55:55.424",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538843,1776261355504,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:55.504",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538844,1776261355556,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:55.556",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538845,1776261355610,"fUSD",-602.04,0.00045206,120,"2026-04-15T13:55:55.610",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538846,1776261355668,"fUSD",-827.64,0.00045206,120,"2026-04-15T13:55:55.668",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538847,1776261355726,"fUSD",-1869.04,0.00045206,120,"2026-04-15T13:55:55.726",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538848,1776261355780,"fUSD",-500.0,0.00045206,90,"2026-04-15T13:55:55.780",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538849,1776261355832,"fUSD",-636.46,0.00045206,120,"2026-04-15T13:55:55.832",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538850,1776261355887,"fUSD",-1761.31,0.00045206,120,"2026-04-15T13:55:55.887",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538851,1776261355939,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:55.939",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538852,1776261355998,"fUSD",-602.04,0.00045206,120,"2026-04-15T13:55:55.998",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538853,1776261356058,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:56.058",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538854,1776261356774,"fUSD",-827.64,0.00045206,120,"2026-04-15T13:55:56.774",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538855,1776261356831,"fUSD",-1869.04,0.00045206,120,"2026-04-15T13:55:56.831",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538856,1776261356901,"fUSD",-636.46,0.00045206,120,"2026-04-15T13:55:56.901",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538857,1776261356959,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:56.959",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538858,1776261357018,"fUSD",-1761.31,0.00045206,120,"2026-04-15T13:55:57.018",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538859,1776261357076,"fUSD",-500.0,0.00045206,90,"2026-04-15T13:55:57.076",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538860,1776261357129,"fUSD",-602.04,0.00045206,120,"2026-04-15T13:55:57.129",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538861,1776261357190,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:57.190",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538862,1776261357239,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:57.239",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538863,1776261357291,"fUSD",-827.68,0.00045206,120,"2026-04-15T13:55:57.291",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538864,1776261357347,"fUSD",-1869.04,0.00045206,120,"2026-04-15T13:55:57.347",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538865,1776261357400,"fUSD",-636.46,0.00045206,120,"2026-04-15T13:55:57.400",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538866,1776261357456,"fUSD",-1473.52,0.00045206,120,"2026-04-15T13:55:57.456",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538867,1776261357505,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:57.505",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538868,1776261357556,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:57.556",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538869,1776261357607,"fUSD",-1761.31,0.00045206,120,"2026-04-15T13:55:57.607",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538870,1776261357660,"fUSD",-500.0,0.00045206,90,"2026-04-15T13:55:57.660",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538871,1776261357718,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:57.718",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538872,1776261357792,"fUSD",-602.04,0.00045206,120,"2026-04-15T13:55:57.792",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538873,1776261357855,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:57.855",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538874,1776261357904,"fUSD",-636.46,0.00045206,120,"2026-04-15T13:55:57.904",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538875,1776261357973,"fUSD",-1869.04,0.00045206,120,"2026-04-15T13:55:57.973",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538876,1776261358048,"fUSD",-1473.52,0.00045206,120,"2026-04-15T13:55:58.048",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538877,1776261358107,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:58.107",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538878,1776261358157,"fUSD",-439.82591924,0.00045206,120,"2026-04-15T13:55:58.157",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538879,1776261358222,"fUSD",-1761.31,0.00045206,120,"2026-04-15T13:55:58.222",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538880,1776261358276,"fUSD",-500.0,0.00045206,90,"2026-04-15T13:55:58.276",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538881,1776261358330,"fUSD",-602.04,0.00045206,120,"2026-04-15T13:55:58.330",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538882,1776261358384,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:58.384",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538883,1776261358442,"fUSD",-1473.52,0.00045206,120,"2026-04-15T13:55:58.442",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538884,1776261358502,"fUSD",-636.46,0.00045206,120,"2026-04-15T13:55:58.502",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538885,1776261358552,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:58.552",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538886,1776261358619,"fUSD",-498.93867563,0.00045206,120,"2026-04-15T13:55:58.619",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538887,1776261358679,"fUSD",-236.1,0.00045206,90,"2026-04-15T13:55:58.679",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538888,1776261358727,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:58.727",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538889,1776261358777,"fUSD",-1761.31,0.00045206,120,"2026-04-15T13:55:58.777",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538890,1776261358839,"fUSD",-602.04,0.00045206,120,"2026-04-15T13:55:58.839",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538891,1776261358896,"fUSD",-1869.04,0.00045206,120,"2026-04-15T13:55:58.896",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538892,1776261358966,"fUSD",-1473.52,0.00045206,120,"2026-04-15T13:55:58.966",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538893,1776261359029,"fUSD",-636.46,0.00045206,120,"2026-04-15T13:55:59.029",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538894,1776261359107,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:59.107",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538895,1776261359158,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:59.158",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538896,1776261359236,"fUSD",-602.04,0.00045206,120,"2026-04-15T13:55:59.236",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538897,1776261359293,"fUSD",-1869.04,0.00045206,120,"2026-04-15T13:55:59.293",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538898,1776261359358,"fUSD",-1761.31,0.00045206,120,"2026-04-15T13:55:59.358",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538899,1776261359419,"fUSD",-636.46,0.00045206,120,"2026-04-15T13:55:59.419",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538900,1776261359469,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:59.469",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538901,1776261359522,"fUSD",-206.12208391,0.00045206,120,"2026-04-15T13:55:59.522",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538902,1776261359577,"fUSD",-1761.31,0.00045206,120,"2026-04-15T13:55:59.577",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538903,1776261359627,"fUSD",-602.04,0.00045206,120,"2026-04-15T13:55:59.627",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538904,1776261359678,"fUSD",-1869.04,0.00045206,120,"2026-04-15T13:55:59.678",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538905,1776261359732,"fUSD",-1473.52,0.00045206,120,"2026-04-15T13:55:59.732",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538906,1776261359784,"fUSD",-636.46,0.00045206,120,"2026-04-15T13:55:59.784",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538907,1776261359833,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:55:59.833",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538908,1776261359883,"fUSD",-1761.31,0.00045206,120,"2026-04-15T13:55:59.883",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538909,1776261359936,"fUSD",-1473.52,0.00045206,120,"2026-04-15T13:55:59.936",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538910,1776261359996,"fUSD",-602.04,0.00045206,120,"2026-04-15T13:55:59.996",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538911,1776261360053,"fUSD",-1869.04,0.00045206,120,"2026-04-15T13:56:00.053",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538912,1776261360108,"fUSD",-636.46,0.00045206,120,"2026-04-15T13:56:00.108",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538913,1776261360160,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:00.160",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538914,1776261360223,"fUSD",-1761.31,0.00045206,120,"2026-04-15T13:56:00.223",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538915,1776261360280,"fUSD",-1473.52,0.00045206,120,"2026-04-15T13:56:00.280",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538916,1776261360337,"fUSD",-602.04,0.00045206,120,"2026-04-15T13:56:00.337",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538917,1776261360410,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:00.410",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538918,1776261360465,"fUSD",-636.46,0.00045206,120,"2026-04-15T13:56:00.465",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538919,1776261360534,"fUSD",-756.75,0.00045206,120,"2026-04-15T13:56:00.534",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538920,1776261360826,"fUSD",-1473.52,0.00045206,120,"2026-04-15T13:56:00.826",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538921,1776261360889,"fUSD",-1761.31,0.00045206,120,"2026-04-15T13:56:00.889",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538922,1776261360944,"fUSD",-1869.04,0.00045206,120,"2026-04-15T13:56:00.944",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538923,1776261360999,"fUSD",-602.04,0.00045206,120,"2026-04-15T13:56:00.999",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538924,1776261361054,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:01.054",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538925,1776261361114,"fUSD",-636.46,0.00045206,120,"2026-04-15T13:56:01.114",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538926,1776261361170,"fUSD",-756.75,0.00045206,120,"2026-04-15T13:56:01.170",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538927,1776261361230,"fUSD",-1761.31,0.00045206,120,"2026-04-15T13:56:01.230",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538928,1776261361300,"fUSD",-1869.04,0.00045206,120,"2026-04-15T13:56:01.300",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538929,1776261361361,"fUSD",-1473.52,0.00045206,120,"2026-04-15T13:56:01.361",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538930,1776261361422,"fUSD",-602.04,0.00045206,120,"2026-04-15T13:56:01.422",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538931,1776261361476,"fUSD",-636.46,0.00045206,120,"2026-04-15T13:56:01.476",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538932,1776261361529,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:01.529",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538933,1776261361586,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:01.586",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538934,1776261361662,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:01.662",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538935,1776261361726,"fUSD",-756.75,0.00045206,120,"2026-04-15T13:56:01.726",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538936,1776261361781,"fUSD",-1869.04,0.00045206,120,"2026-04-15T13:56:01.781",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538937,1776261361851,"fUSD",-1761.31,0.00045206,120,"2026-04-15T13:56:01.851",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538938,1776261361902,"fUSD",-1473.52,0.00045206,120,"2026-04-15T13:56:01.902",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538939,1776261361977,"fUSD",-636.46,0.00045206,120,"2026-04-15T13:56:01.977",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538940,1776261362030,"fUSD",-602.04,0.00045206,120,"2026-04-15T13:56:02.030",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538941,1776261362106,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:02.106",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538942,1776261362160,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:02.160",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538943,1776261362224,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:02.224",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538944,1776261362284,"fUSD",-1869.04,0.00045206,120,"2026-04-15T13:56:02.284",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538945,1776261362353,"fUSD",-636.46,0.00045206,120,"2026-04-15T13:56:02.353",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538946,1776261362417,"fUSD",-602.04,0.00045206,120,"2026-04-15T13:56:02.417",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538947,1776261362472,"fUSD",-1473.52,0.00045206,120,"2026-04-15T13:56:02.472",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538948,1776261362551,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:02.551",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538949,1776261362629,"fUSD",-756.75,0.00045206,120,"2026-04-15T13:56:02.629",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538950,1776261362692,"fUSD",-1761.31,0.00045206,120,"2026-04-15T13:56:02.692",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538951,1776261362755,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:02.755",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538952,1776261362812,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:02.812",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538953,1776261362863,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:02.863",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538954,1776261362924,"fUSD",-1869.04,0.00045206,120,"2026-04-15T13:56:02.924",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538955,1776261362992,"fUSD",-602.04,0.00045206,120,"2026-04-15T13:56:02.992",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538956,1776261363054,"fUSD",-756.75,0.00045206,120,"2026-04-15T13:56:03.054",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538957,1776261363122,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:03.122",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538958,1776261363183,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:03.183",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538959,1776261363233,"fUSD",-636.46,0.00045206,120,"2026-04-15T13:56:03.233",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538960,1776261363286,"fUSD",-1473.52,0.00045206,120,"2026-04-15T13:56:03.286",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538961,1776261363351,"fUSD",-1761.31,0.00045206,120,"2026-04-15T13:56:03.351",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538962,1776261363402,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:03.402",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538963,1776261363464,"fUSD",-636.46,0.00045206,120,"2026-04-15T13:56:03.464",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538964,1776261363522,"fUSD",-602.04,0.00045206,120,"2026-04-15T13:56:03.522",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538965,1776261363576,"fUSD",-1869.04,0.00045206,120,"2026-04-15T13:56:03.576",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538966,1776261363641,"fUSD",-1761.31,0.00045206,120,"2026-04-15T13:56:03.641",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538967,1776261363697,"fUSD",-756.75,0.00045206,120,"2026-04-15T13:56:03.697",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538968,1776261363757,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:03.757",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538969,1776261363817,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:03.817",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538970,1776261363876,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:03.876",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538971,1776261363927,"fUSD",-1473.52,0.00045206,120,"2026-04-15T13:56:03.927",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538972,1776261363978,"fUSD",-636.46,0.00045206,120,"2026-04-15T13:56:03.978",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538973,1776261364035,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:04.035",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538974,1776261364095,"fUSD",-1761.31,0.00045206,120,"2026-04-15T13:56:04.095",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538975,1776261364155,"fUSD",-1869.04,0.00045206,120,"2026-04-15T13:56:04.155",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538976,1776261364209,"fUSD",-602.04,0.00045206,120,"2026-04-15T13:56:04.209",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538977,1776261364262,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:04.262",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538978,1776261364331,"fUSD",-756.75,0.00045206,120,"2026-04-15T13:56:04.331",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538979,1776261364384,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:04.384",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538980,1776261364440,"fUSD",-1473.52,0.00045206,120,"2026-04-15T13:56:04.440",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538981,1776261364519,"fUSD",-418.12850485,0.00045206,120,"2026-04-15T13:56:04.519",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538982,1776261364573,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:04.573",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538983,1776261364632,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:04.632",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538984,1776261364689,"fUSD",-1761.31,0.00045206,120,"2026-04-15T13:56:04.689",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538985,1776261364749,"fUSD",-1869.04,0.00045206,120,"2026-04-15T13:56:04.749",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538986,1776261364805,"fUSD",-602.04,0.00045206,120,"2026-04-15T13:56:04.805",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538987,1776261364872,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:04.872",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538988,1776261364930,"fUSD",-756.75,0.00045206,120,"2026-04-15T13:56:04.930",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538989,1776261364984,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:04.984",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538990,1776261365049,"fUSD",-1473.52,0.00045206,120,"2026-04-15T13:56:05.049",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538991,1776261365123,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:05.123",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538992,1776261365174,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:05.174",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538993,1776261365230,"fUSD",-1761.31,0.00045206,120,"2026-04-15T13:56:05.230",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538994,1776261365288,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:05.288",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538995,1776261365349,"fUSD",-1869.04,0.00045206,120,"2026-04-15T13:56:05.349",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538996,1776261365411,"fUSD",-602.04,0.00045206,120,"2026-04-15T13:56:05.411",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538997,1776261365465,"fUSD",-413.19402012,0.00045206,120,"2026-04-15T13:56:05.465",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538998,1776261365518,"fUSD",-756.75,0.00045206,120,"2026-04-15T13:56:05.518",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420538999,1776261365577,"fUSD",-1473.52,0.00045206,120,"2026-04-15T13:56:05.577",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539000,1776261365643,"fUSD",-484.02960035,0.00045206,120,"2026-04-15T13:56:05.643",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539001,1776261365703,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:05.703",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539002,1776261365780,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:05.780",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539003,1776261365831,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:05.831",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539004,1776261365892,"fUSD",-1761.31,0.00045206,120,"2026-04-15T13:56:05.892",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539005,1776261365956,"fUSD",-602.04,0.00045206,120,"2026-04-15T13:56:05.956",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539006,1776261366009,"fUSD",-756.75,0.00045206,120,"2026-04-15T13:56:06.009",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539007,1776261366060,"fUSD",-1473.52,0.00045206,120,"2026-04-15T13:56:06.060",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539008,1776261366127,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:06.127",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539009,1776261366198,"fUSD",-1174.77,0.00045206,120,"2026-04-15T13:56:06.198",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539010,1776261366253,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:06.253",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539011,1776261366316,"fUSD",-214.54847902,0.00045206,120,"2026-04-15T13:56:06.316",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539012,1776261366377,"fUSD",-512.45404357,0.00045206,120,"2026-04-15T13:56:06.377",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539013,1776261366434,"fUSD",-1761.31,0.00045206,120,"2026-04-15T13:56:06.434",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539014,1776261366501,"fUSD",-602.2205041,0.00045206,120,"2026-04-15T13:56:06.501",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539015,1776261366755,"fUSD",-756.75,0.00045206,120,"2026-04-15T13:56:06.755",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539016,1776261366831,"fUSD",-1473.52,0.00045206,120,"2026-04-15T13:56:06.831",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539017,1776261366883,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:06.883",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539018,1776261366933,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:06.933",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539019,1776261367001,"fUSD",-1174.77,0.00045206,120,"2026-04-15T13:56:07.001",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539020,1776261367065,"fUSD",-1761.31,0.00045206,120,"2026-04-15T13:56:07.065",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539021,1776261367135,"fUSD",-756.75,0.00045206,120,"2026-04-15T13:56:07.135",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539022,1776261367196,"fUSD",-441.86551605,0.00045206,120,"2026-04-15T13:56:07.196",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539023,1776261367266,"fUSD",-1473.52,0.00045206,120,"2026-04-15T13:56:07.266",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539024,1776261367336,"fUSD",-1174.77,0.00045206,120,"2026-04-15T13:56:07.336",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539025,1776261367395,"fUSD",-1761.31,0.00045206,120,"2026-04-15T13:56:07.395",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539026,1776261367466,"fUSD",-756.75,0.00045206,120,"2026-04-15T13:56:07.466",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539027,1776261367533,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:07.533",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539028,1776261367597,"fUSD",-1473.52,0.00045206,120,"2026-04-15T13:56:07.597",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539029,1776261367654,"fUSD",-1174.77,0.00045206,120,"2026-04-15T13:56:07.654",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539030,1776261367713,"fUSD",-1761.31,0.00045206,120,"2026-04-15T13:56:07.713",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539031,1776261367777,"fUSD",-756.75,0.00045206,120,"2026-04-15T13:56:07.777",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539032,1776261367832,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:07.832",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539033,1776261367903,"fUSD",-1869.04,0.00045206,120,"2026-04-15T13:56:07.903",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539034,1776261367958,"fUSD",-1473.52,0.00045206,120,"2026-04-15T13:56:07.958",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539035,1776261368027,"fUSD",-1174.77,0.00045206,120,"2026-04-15T13:56:08.027",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539036,1776261368086,"fUSD",-1761.35169974,0.00045206,120,"2026-04-15T13:56:08.086",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539037,1776261368143,"fUSD",-636.46,0.00045206,120,"2026-04-15T13:56:08.143",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539038,1776261368205,"fUSD",-756.75,0.00045206,120,"2026-04-15T13:56:08.205",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539039,1776261368259,"fUSD",-1473.52,0.00045206,120,"2026-04-15T13:56:08.259",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539040,1776261368311,"fUSD",-1869.04,0.00045206,120,"2026-04-15T13:56:08.311",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539041,1776261368364,"fUSD",-1174.77,0.00045206,120,"2026-04-15T13:56:08.364",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539042,1776261368427,"fUSD",-636.46,0.00045206,120,"2026-04-15T13:56:08.427",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539043,1776261368481,"fUSD",-456.05642075,0.00045206,120,"2026-04-15T13:56:08.481",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539044,1776261368532,"fUSD",-756.75,0.00045206,120,"2026-04-15T13:56:08.532",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539045,1776261368591,"fUSD",-1473.52,0.00045206,120,"2026-04-15T13:56:08.591",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539046,1776261368644,"fUSD",-1869.04,0.00045206,120,"2026-04-15T13:56:08.644",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539047,1776261368699,"fUSD",-1174.77,0.00045206,120,"2026-04-15T13:56:08.699",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539048,1776261368757,"fUSD",-636.46,0.00045206,120,"2026-04-15T13:56:08.757",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539049,1776261368819,"fUSD",-756.75,0.00045206,120,"2026-04-15T13:56:08.819",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539050,1776261368872,"fUSD",-1473.72831985,0.00045206,120,"2026-04-15T13:56:08.872",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539051,1776261368938,"fUSD",-1869.04,0.00045206,120,"2026-04-15T13:56:08.938",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539052,1776261368995,"fUSD",-1174.77,0.00045206,120,"2026-04-15T13:56:08.995",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539053,1776261369061,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:09.061",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539054,1776261369120,"fUSD",-636.46,0.00045206,120,"2026-04-15T13:56:09.120",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539055,1776261369175,"fUSD",-756.75,0.00045206,120,"2026-04-15T13:56:09.175",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539056,1776261369238,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:09.238",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539057,1776261369307,"fUSD",-1869.04,0.00045206,120,"2026-04-15T13:56:09.307",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539058,1776261369376,"fUSD",-1174.77,0.00045206,120,"2026-04-15T13:56:09.376",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539059,1776261369441,"fUSD",-636.46,0.00045206,120,"2026-04-15T13:56:09.441",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539060,1776261369505,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:09.505",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539061,1776261369566,"fUSD",-756.75,0.00045206,120,"2026-04-15T13:56:09.566",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539062,1776261369626,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:09.626",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539063,1776261369698,"fUSD",-1869.22559915,0.00045206,120,"2026-04-15T13:56:09.698",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539064,1776261369753,"fUSD",-1174.77,0.00045206,120,"2026-04-15T13:56:09.753",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539065,1776261369818,"fUSD",-636.46,0.00045206,120,"2026-04-15T13:56:09.818",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539066,1776261369871,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:09.871",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539067,1776261369927,"fUSD",-756.75,0.00045206,120,"2026-04-15T13:56:09.927",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539068,1776261369984,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:09.984",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539069,1776261370042,"fUSD",-1174.77,0.00045206,120,"2026-04-15T13:56:10.042",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539070,1776261370109,"fUSD",-636.63508934,0.00045206,120,"2026-04-15T13:56:10.109",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539071,1776261370163,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:10.163",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539072,1776261370223,"fUSD",-756.75,0.00045206,120,"2026-04-15T13:56:10.223",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539073,1776261370287,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:10.287",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539074,1776261370344,"fUSD",-1174.77,0.00045206,120,"2026-04-15T13:56:10.344",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539075,1776261370403,"fUSD",-510.10850836,0.00045206,120,"2026-04-15T13:56:10.403",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539076,1776261370477,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:10.477",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539077,1776261370536,"fUSD",-756.75,0.00045206,120,"2026-04-15T13:56:10.536",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539078,1776261370606,"fUSD",-1174.77,0.00045206,120,"2026-04-15T13:56:10.606",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539079,1776261370667,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:10.667",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539080,1776261370743,"fUSD",-1174.77,0.00045206,120,"2026-04-15T13:56:10.743",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539081,1776261370805,"fUSD",-1825.0,0.00045206,120,"2026-04-15T13:56:10.805",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539082,1776261370867,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:10.867",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539083,1776261370933,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:10.933",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539084,1776261370992,"fUSD",-756.75,0.00045206,120,"2026-04-15T13:56:10.992",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539085,1776261371048,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:11.048",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539086,1776261371106,"fUSD",-1825.0,0.00045206,120,"2026-04-15T13:56:11.106",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539087,1776261371161,"fUSD",-1174.77,0.00045206,120,"2026-04-15T13:56:11.161",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539088,1776261371218,"fUSD",-756.91,0.00045206,120,"2026-04-15T13:56:11.218",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539089,1776261371283,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:11.283",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539090,1776261371343,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:11.343",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539091,1776261371401,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:11.401",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539092,1776261371458,"fUSD",-1825.0,0.00045206,120,"2026-04-15T13:56:11.458",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539093,1776261371522,"fUSD",-1174.77,0.00045206,120,"2026-04-15T13:56:11.522",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539094,1776261371582,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:11.582",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539095,1776261371649,"fUSD",-574.68327446,0.00045206,120,"2026-04-15T13:56:11.649",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539096,1776261371718,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:11.718",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539097,1776261371781,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:11.781",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539098,1776261371866,"fUSD",-1825.0,0.00045206,120,"2026-04-15T13:56:11.866",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539099,1776261372609,"fUSD",-1174.77,0.00045206,120,"2026-04-15T13:56:12.609",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539100,1776261372690,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:12.690",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539101,1776261372768,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:12.768",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539102,1776261372835,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:12.835",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539103,1776261372918,"fUSD",-1174.77,0.00045206,120,"2026-04-15T13:56:12.918",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539104,1776261372974,"fUSD",-1825.0,0.00045206,120,"2026-04-15T13:56:12.974",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539105,1776261373041,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:13.041",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539106,1776261373097,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:13.097",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539107,1776261373153,"fUSD",-1174.77,0.00045206,120,"2026-04-15T13:56:13.153",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539108,1776261373219,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:13.219",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539109,1776261373282,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:13.282",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539110,1776261373342,"fUSD",-1825.0,0.00045206,120,"2026-04-15T13:56:13.342",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539111,1776261373416,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:13.416",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539112,1776261373473,"fUSD",-1174.77,0.00045206,120,"2026-04-15T13:56:13.473",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539113,1776261373530,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:13.530",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539114,1776261373586,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:13.586",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539115,1776261373656,"fUSD",-1825.0,0.00045206,120,"2026-04-15T13:56:13.656",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539116,1776261373712,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:13.712",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539117,1776261373778,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:13.778",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539118,1776261373843,"fUSD",-1174.77,0.00045206,120,"2026-04-15T13:56:13.843",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539119,1776261373901,"fUSD",-1825.0,0.00045206,120,"2026-04-15T13:56:13.901",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539120,1776261373962,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:13.962",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539121,1776261374031,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:14.031",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539122,1776261374091,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:14.091",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539123,1776261374157,"fUSD",-1174.77,0.00045206,120,"2026-04-15T13:56:14.157",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539124,1776261374213,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:14.213",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539125,1776261374281,"fUSD",-581.71594742,0.00045206,120,"2026-04-15T13:56:14.281",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539126,1776261374340,"fUSD",-1825.0,0.00045206,120,"2026-04-15T13:56:14.340",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539127,1776261374399,"fUSD",-646.00670404,0.00045206,120,"2026-04-15T13:56:14.399",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539128,1776261374465,"fUSD",-1174.77,0.00045206,120,"2026-04-15T13:56:14.465",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539129,1776261374521,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:14.521",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539130,1776261374583,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:14.583",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539131,1776261374651,"fUSD",-1825.0,0.00045206,120,"2026-04-15T13:56:14.651",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539132,1776261374737,"fUSD",-1174.9347207,0.00045206,120,"2026-04-15T13:56:14.737",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539133,1776261374798,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:14.798",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539134,1776261374886,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:14.886",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539135,1776261374953,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:14.953",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539136,1776261375021,"fUSD",-1825.0,0.00045206,120,"2026-04-15T13:56:15.021",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539137,1776261375082,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:15.082",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539138,1776261375148,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:15.148",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539139,1776261375210,"fUSD",-1825.0,0.00045206,120,"2026-04-15T13:56:15.210",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539140,1776261375276,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:15.276",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539141,1776261375347,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:15.347",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539142,1776261375416,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:15.416",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539143,1776261375487,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:15.487",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539144,1776261375562,"fUSD",-1825.0,0.00045206,120,"2026-04-15T13:56:15.562",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539145,1776261375623,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:15.623",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539146,1776261375700,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:15.700",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539147,1776261375772,"fUSD",-1825.0,0.00045206,120,"2026-04-15T13:56:15.772",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539148,1776261375837,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:15.837",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539149,1776261375898,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:15.898",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539150,1776261375965,"fUSD",-1825.0,0.00045206,120,"2026-04-15T13:56:15.965",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539151,1776261376022,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:16.022",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539152,1776261376075,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:16.075",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539153,1776261376130,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:16.130",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539154,1776261376187,"fUSD",-1825.0,0.00045206,120,"2026-04-15T13:56:16.187",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539155,1776261376241,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:16.241",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539156,1776261376301,"fUSD",-1825.0,0.00045206,120,"2026-04-15T13:56:16.301",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539157,1776261376360,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:16.360",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539158,1776261376416,"fUSD",-412.0375242,0.00045206,120,"2026-04-15T13:56:16.416",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539159,1776261376489,"fUSD",-592.05,0.00045206,120,"2026-04-15T13:56:16.489",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539160,1776261376548,"fUSD",-1431.61,0.00045206,120,"2026-04-15T13:56:16.548",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539161,1776261376617,"fUSD",-1825.0,0.00045206,120,"2026-04-15T13:56:16.617",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539162,1776261376687,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:16.687",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539163,1776261376754,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:16.754",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539164,1776261376814,"fUSD",-592.05,0.00045206,120,"2026-04-15T13:56:16.814",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539165,1776261376886,"fUSD",-1431.61,0.00045206,120,"2026-04-15T13:56:16.886",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539166,1776261377205,"fUSD",-1825.0,0.00045206,120,"2026-04-15T13:56:17.205",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539167,1776261377261,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:17.261",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539168,1776261377317,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:17.317",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539169,1776261377387,"fUSD",-592.05,0.00045206,120,"2026-04-15T13:56:17.387",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539170,1776261377443,"fUSD",-1431.61,0.00045206,120,"2026-04-15T13:56:17.443",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539171,1776261377517,"fUSD",-1825.0,0.00045206,120,"2026-04-15T13:56:17.517",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539172,1776261377575,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:17.575",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539173,1776261377634,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:17.634",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539174,1776261377694,"fUSD",-592.05,0.00045206,120,"2026-04-15T13:56:17.694",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539175,1776261377759,"fUSD",-1431.61,0.00045206,120,"2026-04-15T13:56:17.759",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539176,1776261377814,"fUSD",-1825.0,0.00045206,120,"2026-04-15T13:56:17.814",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539177,1776261378084,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:18.084",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539178,1776261378139,"fUSD",-592.05,0.00045206,120,"2026-04-15T13:56:18.139",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539179,1776261378193,"fUSD",-1431.61,0.00045206,120,"2026-04-15T13:56:18.193",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539180,1776261378249,"fUSD",-1825.0,0.00045206,120,"2026-04-15T13:56:18.249",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539181,1776261378305,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:18.305",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539182,1776261378358,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:18.358",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539183,1776261378414,"fUSD",-1431.61,0.00045206,120,"2026-04-15T13:56:18.414",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539184,1776261378468,"fUSD",-1825.0,0.00045206,120,"2026-04-15T13:56:18.468",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539185,1776261378530,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:18.530",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539186,1776261378591,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:18.591",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539187,1776261378645,"fUSD",-1431.61,0.00045206,120,"2026-04-15T13:56:18.645",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539188,1776261378724,"fUSD",-1825.14508675,0.00045206,120,"2026-04-15T13:56:18.724",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539189,1776261378779,"fUSD",-237.34,0.00045206,120,"2026-04-15T13:56:18.779",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539190,1776261378856,"fUSD",-592.05,0.00045206,120,"2026-04-15T13:56:18.856",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539191,1776261378919,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:18.919",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539192,1776261378983,"fUSD",-1431.61,0.00045206,120,"2026-04-15T13:56:18.983",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539193,1776261379050,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:19.050",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539194,1776261379106,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:19.106",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539195,1776261379166,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:19.166",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539196,1776261379221,"fUSD",-1431.61,0.00045206,120,"2026-04-15T13:56:19.221",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539197,1776261379274,"fUSD",-504.72889031,0.00045206,120,"2026-04-15T13:56:19.274",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539198,1776261379330,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:19.330",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539199,1776261379383,"fUSD",-592.05,0.00045206,120,"2026-04-15T13:56:19.383",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539200,1776261379438,"fUSD",-1431.61,0.00045206,120,"2026-04-15T13:56:19.438",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539201,1776261379492,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:19.492",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539202,1776261379554,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:19.554",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539203,1776261379611,"fUSD",-592.05,0.00045206,120,"2026-04-15T13:56:19.611",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539204,1776261379668,"fUSD",-1431.61,0.00045206,120,"2026-04-15T13:56:19.668",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539205,1776261379724,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:19.724",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539206,1776261379775,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:19.775",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539207,1776261379827,"fUSD",-592.05,0.00045206,120,"2026-04-15T13:56:19.827",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539208,1776261379883,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:19.883",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539209,1776261379935,"fUSD",-1431.61,0.00045206,120,"2026-04-15T13:56:19.935",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539210,1776261379986,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:19.986",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539211,1776261380047,"fUSD",-592.05,0.00045206,120,"2026-04-15T13:56:20.047",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539212,1776261380116,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:20.116",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539213,1776261380187,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:20.187",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539214,1776261380267,"fUSD",-1431.61,0.00045206,120,"2026-04-15T13:56:20.267",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539215,1776261380359,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:20.359",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539216,1776261380443,"fUSD",-592.05,0.00045206,120,"2026-04-15T13:56:20.443",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539217,1776261380497,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:20.497",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539218,1776261380571,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:20.571",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539219,1776261380628,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:20.628",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539220,1776261380680,"fUSD",-1431.61,0.00045206,120,"2026-04-15T13:56:20.680",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539221,1776261380745,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:20.745",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539222,1776261380803,"fUSD",-592.05,0.00045206,120,"2026-04-15T13:56:20.803",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539223,1776261380861,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:20.861",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539224,1776261380918,"fUSD",-387.61067057,0.00045206,120,"2026-04-15T13:56:20.918",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539225,1776261380976,"fUSD",-1431.61,0.00045206,120,"2026-04-15T13:56:20.976",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539226,1776261381029,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:21.029",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539227,1776261381082,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:21.082",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539228,1776261381137,"fUSD",-592.05,0.00045206,120,"2026-04-15T13:56:21.137",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539229,1776261381192,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:21.192",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539230,1776261381243,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:21.243",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539231,1776261381295,"fUSD",-1431.61,0.00045206,120,"2026-04-15T13:56:21.295",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539232,1776261381352,"fUSD",-1035.18,0.00045206,120,"2026-04-15T13:56:21.352",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539233,1776261381411,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:21.411",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539234,1776261381460,"fUSD",-1431.61,0.00045206,120,"2026-04-15T13:56:21.460",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539235,1776261381515,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:21.515",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539236,1776261381586,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:21.586",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539237,1776261381646,"fUSD",-592.05,0.00045206,120,"2026-04-15T13:56:21.646",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539238,1776261381726,"fUSD",-1035.18,0.00045206,120,"2026-04-15T13:56:21.726",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539239,1776261381803,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:21.803",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539240,1776261381862,"fUSD",-1431.61,0.00045206,120,"2026-04-15T13:56:21.862",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539241,1776261381930,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:21.930",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539242,1776261382000,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:22.000",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539243,1776261382061,"fUSD",-592.05,0.00045206,120,"2026-04-15T13:56:22.061",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539244,1776261382136,"fUSD",-1035.18,0.00045206,120,"2026-04-15T13:56:22.136",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539245,1776261382196,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:22.196",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539246,1776261382264,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:22.264",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539247,1776261382327,"fUSD",-1035.18,0.00045206,120,"2026-04-15T13:56:22.327",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539248,1776261382386,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:22.386",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539249,1776261382443,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:22.443",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539250,1776261382497,"fUSD",-1431.61,0.00045206,120,"2026-04-15T13:56:22.497",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539251,1776261382559,"fUSD",-260.47,0.00045206,120,"2026-04-15T13:56:22.559",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539252,1776261382616,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:22.616",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539253,1776261382671,"fUSD",-592.05,0.00045206,120,"2026-04-15T13:56:22.671",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539254,1776261382723,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:22.723",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539255,1776261382777,"fUSD",-1431.61,0.00045206,120,"2026-04-15T13:56:22.777",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539256,1776261382832,"fUSD",-592.05,0.00045206,120,"2026-04-15T13:56:22.832",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539257,1776261382885,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:22.885",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539258,1776261382947,"fUSD",-1035.18,0.00045206,120,"2026-04-15T13:56:22.947",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539259,1776261383005,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:23.005",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539260,1776261383062,"fUSD",-461.1743763,0.00045206,120,"2026-04-15T13:56:23.062",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539261,1776261383295,"fUSD",-1431.61,0.00045206,120,"2026-04-15T13:56:23.295",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539262,1776261383358,"fUSD",-592.05,0.00045206,120,"2026-04-15T13:56:23.358",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539263,1776261383420,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:23.420",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539264,1776261383483,"fUSD",-1035.18,0.00045206,120,"2026-04-15T13:56:23.483",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539265,1776261383544,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:23.544",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539266,1776261383610,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:23.610",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539267,1776261383670,"fUSD",-1431.61,0.00045206,120,"2026-04-15T13:56:23.670",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539268,1776261383735,"fUSD",-592.05,0.00045206,120,"2026-04-15T13:56:23.735",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539269,1776261383794,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:23.794",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539270,1776261383849,"fUSD",-1035.18,0.00045206,120,"2026-04-15T13:56:23.849",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539271,1776261383906,"fUSD",-641.18775816,0.00045206,120,"2026-04-15T13:56:23.906",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539272,1776261383973,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:23.973",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539273,1776261384031,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:24.031",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539274,1776261384112,"fUSD",-993.1,0.00045206,120,"2026-04-15T13:56:24.112",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539275,1776261384199,"fUSD",-1431.61,0.00045206,120,"2026-04-15T13:56:24.199",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539276,1776261384307,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:24.307",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539277,1776261384427,"fUSD",-1035.18,0.00045206,120,"2026-04-15T13:56:24.427",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539278,1776261384503,"fUSD",-592.05,0.00045206,120,"2026-04-15T13:56:24.503",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539279,1776261384565,"fUSD",-1431.61,0.00045206,120,"2026-04-15T13:56:24.565",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539280,1776261384625,"fUSD",-505.46755708,0.00045206,120,"2026-04-15T13:56:24.625",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539281,1776261384683,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:24.683",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539282,1776261384738,"fUSD",-1035.18,0.00045206,120,"2026-04-15T13:56:24.738",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539283,1776261384796,"fUSD",-592.05,0.00045206,120,"2026-04-15T13:56:24.796",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539284,1776261384849,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:24.849",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539285,1776261384903,"fUSD",-993.1,0.00045206,120,"2026-04-15T13:56:24.903",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539286,1776261384956,"fUSD",-592.17102457,0.00045206,120,"2026-04-15T13:56:24.956",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539287,1776261385011,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:25.011",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539288,1776261385063,"fUSD",-1035.18,0.00045206,120,"2026-04-15T13:56:25.063",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539289,1776261385117,"fUSD",-993.1,0.00045206,120,"2026-04-15T13:56:25.117",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539290,1776261385167,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:25.167",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539291,1776261385217,"fUSD",-191.49504293,0.00045206,120,"2026-04-15T13:56:25.217",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539292,1776261385271,"fUSD",-1035.18,0.00045206,120,"2026-04-15T13:56:25.271",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539293,1776261385324,"fUSD",-993.1,0.00045206,120,"2026-04-15T13:56:25.324",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539294,1776261385380,"fUSD",-425.75653104,0.00045206,120,"2026-04-15T13:56:25.380",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539295,1776261385433,"fUSD",-1035.18,0.00045206,120,"2026-04-15T13:56:25.433",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539296,1776261385485,"fUSD",-993.1,0.00045206,120,"2026-04-15T13:56:25.485",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539297,1776261385535,"fUSD",-1035.18,0.00045206,120,"2026-04-15T13:56:25.535",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539298,1776261385588,"fUSD",-1035.18,0.00045206,120,"2026-04-15T13:56:25.588",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539299,1776261385640,"fUSD",-993.1,0.00045206,120,"2026-04-15T13:56:25.640",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539300,1776261385691,"fUSD",-993.1,0.00045206,120,"2026-04-15T13:56:25.691",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539301,1776261385743,"fUSD",-1035.18,0.00045206,120,"2026-04-15T13:56:25.743",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539302,1776261385795,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:25.795",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539303,1776261385846,"fUSD",-993.1,0.00045206,120,"2026-04-15T13:56:25.846",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539304,1776261385900,"fUSD",-1035.18,0.00045206,120,"2026-04-15T13:56:25.900",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539305,1776261385951,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:25.951",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539306,1776261386005,"fUSD",-358.81909889,0.00045206,120,"2026-04-15T13:56:26.005",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539307,1776261386069,"fUSD",-993.1,0.00045206,120,"2026-04-15T13:56:26.069",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539308,1776261386131,"fUSD",-515.07676898,0.00045206,120,"2026-04-15T13:56:26.131",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539309,1776261386193,"fUSD",-1035.18,0.00045206,120,"2026-04-15T13:56:26.193",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539310,1776261386289,"fUSD",-1009.82,0.00045206,120,"2026-04-15T13:56:26.289",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539311,1776261386370,"fUSD",-1035.18,0.00045206,120,"2026-04-15T13:56:26.370",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539312,1776261386461,"fUSD",-1009.82,0.00045206,120,"2026-04-15T13:56:26.461",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539313,1776261386555,"fUSD",-1035.18,0.00045206,120,"2026-04-15T13:56:26.555",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539314,1776261386657,"fUSD",-1009.82,0.00045206,120,"2026-04-15T13:56:26.657",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539315,1776261386776,"fUSD",-993.1,0.00045206,120,"2026-04-15T13:56:26.776",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539316,1776261386902,"fUSD",-1035.18,0.00045206,120,"2026-04-15T13:56:26.902",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539317,1776261386963,"fUSD",-1009.82,0.00045206,120,"2026-04-15T13:56:26.963",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539318,1776261387029,"fUSD",-993.1,0.00045206,120,"2026-04-15T13:56:27.029",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539319,1776261387087,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:27.087",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539320,1776261387141,"fUSD",-1035.18,0.00045206,120,"2026-04-15T13:56:27.141",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539321,1776261387206,"fUSD",-1009.82,0.00045206,120,"2026-04-15T13:56:27.206",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539322,1776261387257,"fUSD",-1009.82,0.00045206,120,"2026-04-15T13:56:27.257",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539323,1776261387308,"fUSD",-993.1,0.00045206,120,"2026-04-15T13:56:27.308",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539324,1776261387362,"fUSD",-1009.82,0.00045206,120,"2026-04-15T13:56:27.362",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539325,1776261387418,"fUSD",-515.51148109,0.00045206,120,"2026-04-15T13:56:27.418",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539326,1776261387477,"fUSD",-1035.18,0.00045206,120,"2026-04-15T13:56:27.477",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539327,1776261387528,"fUSD",-993.1,0.00045206,120,"2026-04-15T13:56:27.528",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539328,1776261387580,"fUSD",-1009.82,0.00045206,120,"2026-04-15T13:56:27.580",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539329,1776261387631,"fUSD",-1035.18,0.00045206,120,"2026-04-15T13:56:27.631",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539330,1776261387680,"fUSD",-993.1,0.00045206,120,"2026-04-15T13:56:27.680",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539331,1776261387728,"fUSD",-1009.82,0.00045206,120,"2026-04-15T13:56:27.728",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539332,1776261387777,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:27.777",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539333,1776261387825,"fUSD",-1035.2249858,0.00045206,120,"2026-04-15T13:56:27.825",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539334,1776261387874,"fUSD",-993.1,0.00045206,120,"2026-04-15T13:56:27.874",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539335,1776261387925,"fUSD",-1009.82,0.00045206,120,"2026-04-15T13:56:27.925",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539336,1776261387976,"fUSD",-993.1,0.00045206,120,"2026-04-15T13:56:27.976",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539337,1776261388027,"fUSD",-1009.82,0.00045206,120,"2026-04-15T13:56:28.027",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539338,1776261388078,"fUSD",-448.43906861,0.00045206,120,"2026-04-15T13:56:28.078",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539339,1776261388131,"fUSD",-1009.82,0.00045206,120,"2026-04-15T13:56:28.131",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539340,1776261388189,"fUSD",-993.1,0.00045206,120,"2026-04-15T13:56:28.189",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539341,1776261388252,"fUSD",-1009.82,0.00045206,120,"2026-04-15T13:56:28.252",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539342,1776261388311,"fUSD",-993.1,0.00045206,120,"2026-04-15T13:56:28.311",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539343,1776261388381,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:28.381",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539344,1776261388441,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:28.441",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539345,1776261388498,"fUSD",-1009.82,0.00045206,120,"2026-04-15T13:56:28.498",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539346,1776261389029,"fUSD",-519.81665347,0.00045206,120,"2026-04-15T13:56:29.029",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539347,1776261389094,"fUSD",-993.1,0.00045206,120,"2026-04-15T13:56:29.094",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539348,1776261389166,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:29.166",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539349,1776261389251,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:29.251",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539350,1776261389337,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:29.337",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539351,1776261389434,"fUSD",-1009.82,0.00045206,120,"2026-04-15T13:56:29.434",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539352,1776261389510,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:29.510",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539353,1776261389600,"fUSD",-993.1,0.00045206,120,"2026-04-15T13:56:29.600",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539354,1776261389675,"fUSD",-508.260118,0.00045206,120,"2026-04-15T13:56:29.675",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539355,1776261389737,"fUSD",-708.48,0.00045206,120,"2026-04-15T13:56:29.737",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539356,1776261389792,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:29.792",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539357,1776261389851,"fUSD",-1009.82,0.00045206,120,"2026-04-15T13:56:29.851",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539358,1776261389910,"fUSD",-212.19775716,0.00045206,120,"2026-04-15T13:56:29.910",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539359,1776261389962,"fUSD",-503.43930316,0.00045206,120,"2026-04-15T13:56:29.962",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539360,1776261390019,"fUSD",-993.1,0.00045206,120,"2026-04-15T13:56:30.019",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539361,1776261390077,"fUSD",-708.48,0.00045206,120,"2026-04-15T13:56:30.077",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539362,1776261390133,"fUSD",-1009.82,0.00045206,120,"2026-04-15T13:56:30.133",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539363,1776261390185,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:30.185",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539364,1776261390236,"fUSD",-993.1,0.00045206,120,"2026-04-15T13:56:30.236",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539365,1776261390286,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:30.286",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539366,1776261390356,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:30.356",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539367,1776261390411,"fUSD",-1009.82,0.00045206,120,"2026-04-15T13:56:30.411",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539368,1776261390472,"fUSD",-708.48,0.00045206,120,"2026-04-15T13:56:30.472",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539369,1776261390527,"fUSD",-993.1,0.00045206,120,"2026-04-15T13:56:30.527",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539370,1776261390579,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:30.579",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539371,1776261390631,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:30.631",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539372,1776261390683,"fUSD",-1009.82,0.00045206,120,"2026-04-15T13:56:30.683",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539373,1776261390739,"fUSD",-708.48,0.00045206,120,"2026-04-15T13:56:30.739",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539374,1776261390793,"fUSD",-993.13811595,0.00045206,120,"2026-04-15T13:56:30.793",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539375,1776261390849,"fUSD",-614.71,0.00045206,120,"2026-04-15T13:56:30.849",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539376,1776261390906,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:30.906",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539377,1776261390959,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:30.959",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539378,1776261391021,"fUSD",-1009.82,0.00045206,120,"2026-04-15T13:56:31.021",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539379,1776261391082,"fUSD",-708.48,0.00045206,120,"2026-04-15T13:56:31.082",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539380,1776261391152,"fUSD",-614.71,0.00045206,120,"2026-04-15T13:56:31.152",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539381,1776261391216,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:31.216",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539382,1776261391308,"fUSD",-1009.82,0.00045206,120,"2026-04-15T13:56:31.308",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539383,1776261391449,"fUSD",-346.09841391,0.00045206,120,"2026-04-15T13:56:31.449",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539384,1776261391555,"fUSD",-708.48,0.00045206,120,"2026-04-15T13:56:31.555",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539385,1776261391642,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:31.642",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539386,1776261391733,"fUSD",-614.71,0.00045206,120,"2026-04-15T13:56:31.733",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539387,1776261391796,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:31.796",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539388,1776261391888,"fUSD",-1009.82,0.00045206,120,"2026-04-15T13:56:31.888",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539389,1776261392014,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:32.014",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539390,1776261392122,"fUSD",-708.48,0.00045206,120,"2026-04-15T13:56:32.122",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539391,1776261392198,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:32.198",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539392,1776261392251,"fUSD",-614.71,0.00045206,120,"2026-04-15T13:56:32.251",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539393,1776261392308,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:32.308",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539394,1776261392372,"fUSD",-1009.82,0.00045206,120,"2026-04-15T13:56:32.372",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539395,1776261392425,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:32.425",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539396,1776261392483,"fUSD",-708.48,0.00045206,120,"2026-04-15T13:56:32.483",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539397,1776261392540,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:32.540",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539398,1776261392596,"fUSD",-269.0748215,0.00045206,120,"2026-04-15T13:56:32.596",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539399,1776261392648,"fUSD",-614.71,0.00045206,120,"2026-04-15T13:56:32.648",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539400,1776261392699,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:32.699",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539401,1776261392753,"fUSD",-1009.96,0.00045206,120,"2026-04-15T13:56:32.753",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539402,1776261392809,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:32.809",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539403,1776261392861,"fUSD",-708.48,0.00045206,120,"2026-04-15T13:56:32.861",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539404,1776261392909,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:32.909",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539405,1776261392959,"fUSD",-614.71,0.00045206,120,"2026-04-15T13:56:32.959",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539406,1776261393011,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:33.011",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539407,1776261393064,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:33.064",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539408,1776261393116,"fUSD",-708.48,0.00045206,120,"2026-04-15T13:56:33.116",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539409,1776261393168,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:33.168",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539410,1776261393219,"fUSD",-614.71,0.00045206,120,"2026-04-15T13:56:33.219",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539411,1776261393268,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:33.268",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539412,1776261393540,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:33.540",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539413,1776261393591,"fUSD",-796.32,0.00045206,120,"2026-04-15T13:56:33.591",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539414,1776261393643,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:33.643",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539415,1776261393694,"fUSD",-708.48,0.00045206,120,"2026-04-15T13:56:33.694",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539416,1776261393762,"fUSD",-614.71,0.00045206,120,"2026-04-15T13:56:33.762",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539417,1776261393812,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:33.812",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539418,1776261393864,"fUSD",-796.32,0.00045206,120,"2026-04-15T13:56:33.864",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539419,1776261393921,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:33.921",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539420,1776261393989,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:33.989",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539421,1776261394047,"fUSD",-708.48,0.00045206,120,"2026-04-15T13:56:34.047",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539422,1776261394121,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:34.121",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539423,1776261394190,"fUSD",-614.71,0.00045206,120,"2026-04-15T13:56:34.190",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539424,1776261394259,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:34.259",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539425,1776261394329,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:34.329",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539426,1776261394413,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:34.413",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539427,1776261394478,"fUSD",-796.32,0.00045206,120,"2026-04-15T13:56:34.478",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539428,1776261394539,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:34.539",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539429,1776261394598,"fUSD",-708.48,0.00045206,120,"2026-04-15T13:56:34.598",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539430,1776261394674,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:34.674",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539431,1776261394749,"fUSD",-614.71,0.00045206,120,"2026-04-15T13:56:34.749",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539432,1776261394810,"fUSD",-359.20651342,0.00045206,120,"2026-04-15T13:56:34.810",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539433,1776261394903,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:34.903",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539434,1776261394994,"fUSD",-796.32,0.00045206,120,"2026-04-15T13:56:34.994",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539435,1776261395132,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:35.132",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539436,1776261395219,"fUSD",-708.48,0.00045206,120,"2026-04-15T13:56:35.219",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539437,1776261395299,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:35.299",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539438,1776261395367,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:35.367",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539439,1776261395438,"fUSD",-614.71,0.00045206,120,"2026-04-15T13:56:35.438",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539440,1776261395500,"fUSD",-796.32,0.00045206,120,"2026-04-15T13:56:35.500",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539441,1776261395568,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:35.568",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539442,1776261395636,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:35.636",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539443,1776261395698,"fUSD",-708.48,0.00045206,120,"2026-04-15T13:56:35.698",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539444,1776261395754,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:35.754",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539445,1776261395811,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:35.811",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539446,1776261395862,"fUSD",-796.32,0.00045206,120,"2026-04-15T13:56:35.862",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539447,1776261395917,"fUSD",-614.71,0.00045206,120,"2026-04-15T13:56:35.917",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539448,1776261395969,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:35.969",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539449,1776261396020,"fUSD",-708.48,0.00045206,120,"2026-04-15T13:56:36.020",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539450,1776261396074,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:36.074",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539451,1776261396125,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:36.125",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539452,1776261396175,"fUSD",-521.79,0.00045206,120,"2026-04-15T13:56:36.175",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539453,1776261396225,"fUSD",-796.32,0.00045206,120,"2026-04-15T13:56:36.225",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539454,1776261396279,"fUSD",-614.71,0.00045206,120,"2026-04-15T13:56:36.279",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539455,1776261396332,"fUSD",-318.85738694,0.00045206,120,"2026-04-15T13:56:36.332",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539456,1776261396384,"fUSD",-708.48,0.00045206,120,"2026-04-15T13:56:36.384",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539457,1776261396434,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:36.434",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539458,1776261396483,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:36.483",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539459,1776261396540,"fUSD",-521.79,0.00045206,120,"2026-04-15T13:56:36.540",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539460,1776261396591,"fUSD",-796.32,0.00045206,120,"2026-04-15T13:56:36.591",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539461,1776261396653,"fUSD",-614.71,0.00045206,120,"2026-04-15T13:56:36.653",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539462,1776261396711,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:36.711",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539463,1776261396765,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:36.765",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539464,1776261396818,"fUSD",-796.32,0.00045206,120,"2026-04-15T13:56:36.818",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539465,1776261396872,"fUSD",-521.79,0.00045206,120,"2026-04-15T13:56:36.872",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539466,1776261396933,"fUSD",-708.48,0.00045206,120,"2026-04-15T13:56:36.933",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539467,1776261396988,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:36.988",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539468,1776261397050,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:37.050",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539469,1776261397111,"fUSD",-796.32,0.00045206,120,"2026-04-15T13:56:37.111",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539470,1776261397173,"fUSD",-521.79,0.00045206,120,"2026-04-15T13:56:37.173",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539471,1776261397234,"fUSD",-708.48,0.00045206,120,"2026-04-15T13:56:37.234",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539472,1776261397314,"fUSD",-614.71,0.00045206,120,"2026-04-15T13:56:37.314",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539473,1776261397410,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:37.410",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539474,1776261397515,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:37.515",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539475,1776261397608,"fUSD",-796.32,0.00045206,120,"2026-04-15T13:56:37.608",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539476,1776261397689,"fUSD",-521.79,0.00045206,120,"2026-04-15T13:56:37.689",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539477,1776261397783,"fUSD",-1296.54,0.00045206,120,"2026-04-15T13:56:37.783",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539478,1776261397893,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:37.893",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539479,1776261398044,"fUSD",-708.48,0.00045206,120,"2026-04-15T13:56:38.044",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539480,1776261398169,"fUSD",-614.71,0.00045206,120,"2026-04-15T13:56:38.169",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539481,1776261398233,"fUSD",-574.98368718,0.00045206,120,"2026-04-15T13:56:38.233",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539482,1776261398311,"fUSD",-796.32,0.00045206,120,"2026-04-15T13:56:38.311",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539483,1776261398381,"fUSD",-521.79,0.00045206,120,"2026-04-15T13:56:38.381",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539484,1776261398446,"fUSD",-1296.54,0.00045206,120,"2026-04-15T13:56:38.446",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539485,1776261398509,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:38.509",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539486,1776261398564,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:38.564",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539487,1776261398618,"fUSD",-708.48,0.00045206,120,"2026-04-15T13:56:38.618",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539488,1776261398674,"fUSD",-614.71,0.00045206,120,"2026-04-15T13:56:38.674",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539489,1776261398725,"fUSD",-521.79,0.00045206,120,"2026-04-15T13:56:38.725",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539490,1776261398776,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:38.776",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539491,1776261398829,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:38.829",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539492,1776261398880,"fUSD",-1296.54,0.00045206,120,"2026-04-15T13:56:38.880",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539493,1776261398934,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:38.934",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539494,1776261398985,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:38.985",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539495,1776261399035,"fUSD",-796.32,0.00045206,120,"2026-04-15T13:56:39.035",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539496,1776261399085,"fUSD",-614.71,0.00045206,120,"2026-04-15T13:56:39.085",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539497,1776261399137,"fUSD",-708.48,0.00045206,120,"2026-04-15T13:56:39.137",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539498,1776261399186,"fUSD",-521.79,0.00045206,120,"2026-04-15T13:56:39.186",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539499,1776261399238,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:39.238",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539500,1776261399290,"fUSD",-1296.54,0.00045206,120,"2026-04-15T13:56:39.290",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539501,1776261399341,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:39.341",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539502,1776261399392,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:39.392",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539503,1776261399444,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:39.444",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539504,1776261399494,"fUSD",-796.32,0.00045206,120,"2026-04-15T13:56:39.494",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539505,1776261399545,"fUSD",-614.71,0.00045206,120,"2026-04-15T13:56:39.545",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539506,1776261399597,"fUSD",-521.79,0.00045206,120,"2026-04-15T13:56:39.597",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539507,1776261400014,"fUSD",-708.48,0.00045206,120,"2026-04-15T13:56:40.014",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539508,1776261400082,"fUSD",-1296.54,0.00045206,120,"2026-04-15T13:56:40.082",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539509,1776261400144,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:40.144",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539510,1776261400225,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:40.225",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539511,1776261400323,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:40.323",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539512,1776261400404,"fUSD",-521.79,0.00045206,120,"2026-04-15T13:56:40.404",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539513,1776261400488,"fUSD",-708.50528758,0.00045206,120,"2026-04-15T13:56:40.488",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539514,1776261400565,"fUSD",-614.71,0.00045206,120,"2026-04-15T13:56:40.565",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539515,1776261400636,"fUSD",-1296.54,0.00045206,120,"2026-04-15T13:56:40.636",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539516,1776261400709,"fUSD",-796.32,0.00045206,120,"2026-04-15T13:56:40.709",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539517,1776261400802,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:40.802",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539518,1776261400884,"fUSD",-281.21740436,0.00045206,120,"2026-04-15T13:56:40.884",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539519,1776261400959,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:40.959",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539520,1776261401025,"fUSD",-521.79,0.00045206,120,"2026-04-15T13:56:41.025",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539521,1776261401102,"fUSD",-614.71,0.00045206,120,"2026-04-15T13:56:41.102",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539522,1776261401165,"fUSD",-796.32,0.00045206,120,"2026-04-15T13:56:41.165",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539523,1776261401247,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:41.247",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539524,1776261401313,"fUSD",-1296.54,0.00045206,120,"2026-04-15T13:56:41.313",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539525,1776261401393,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:41.393",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539526,1776261401507,"fUSD",-614.71,0.00045206,120,"2026-04-15T13:56:41.507",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539527,1776261401585,"fUSD",-521.79,0.00045206,120,"2026-04-15T13:56:41.585",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539528,1776261401667,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:41.667",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539529,1776261401731,"fUSD",-796.32,0.00045206,120,"2026-04-15T13:56:41.731",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539530,1776261401785,"fUSD",-1296.54,0.00045206,120,"2026-04-15T13:56:41.785",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539531,1776261401837,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:41.837",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539532,1776261401897,"fUSD",-614.71,0.00045206,120,"2026-04-15T13:56:41.897",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539533,1776261401949,"fUSD",-521.79,0.00045206,120,"2026-04-15T13:56:41.949",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539534,1776261401999,"fUSD",-796.32,0.00045206,120,"2026-04-15T13:56:41.999",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539535,1776261402051,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:42.051",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539536,1776261402100,"fUSD",-1296.54,0.00045206,120,"2026-04-15T13:56:42.100",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539537,1776261402147,"fUSD",-205.85835476,0.00045206,120,"2026-04-15T13:56:42.147",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539538,1776261402194,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:42.194",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539539,1776261402243,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:42.243",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539540,1776261402291,"fUSD",-614.72622366,0.00045206,120,"2026-04-15T13:56:42.291",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539541,1776261402340,"fUSD",-521.79,0.00045206,120,"2026-04-15T13:56:42.340",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539542,1776261402392,"fUSD",-796.32,0.00045206,120,"2026-04-15T13:56:42.392",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539543,1776261402444,"fUSD",-1296.54,0.00045206,120,"2026-04-15T13:56:42.444",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539544,1776261402494,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:42.494",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539545,1776261402545,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:42.545",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539546,1776261402597,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:42.597",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539547,1776261402648,"fUSD",-521.79,0.00045206,120,"2026-04-15T13:56:42.648",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539548,1776261402709,"fUSD",-796.32,0.00045206,120,"2026-04-15T13:56:42.709",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539549,1776261402761,"fUSD",-1296.54,0.00045206,120,"2026-04-15T13:56:42.761",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539550,1776261402817,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:42.817",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539551,1776261402881,"fUSD",-379.22159722,0.00045206,120,"2026-04-15T13:56:42.881",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539552,1776261402934,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:42.934",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539553,1776261402992,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:42.992",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539554,1776261403049,"fUSD",-521.79,0.00045206,120,"2026-04-15T13:56:43.049",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539555,1776261403109,"fUSD",-796.32,0.00045206,120,"2026-04-15T13:56:43.109",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539556,1776261403175,"fUSD",-1296.54,0.00045206,120,"2026-04-15T13:56:43.175",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539557,1776261403233,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:43.233",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539558,1776261403327,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:43.327",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539559,1776261403417,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:43.417",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539560,1776261403485,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:43.485",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539561,1776261403557,"fUSD",-521.79,0.00045206,120,"2026-04-15T13:56:43.557",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539562,1776261403623,"fUSD",-796.32,0.00045206,120,"2026-04-15T13:56:43.623",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539563,1776261403699,"fUSD",-1296.54,0.00045206,120,"2026-04-15T13:56:43.699",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539564,1776261403762,"fUSD",-635.74046313,0.00045206,120,"2026-04-15T13:56:43.762",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539565,1776261403838,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:43.838",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539566,1776261403913,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:43.913",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539567,1776261404009,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:44.009",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539568,1776261404100,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:44.100",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539569,1776261404163,"fUSD",-796.32,0.00045206,120,"2026-04-15T13:56:44.163",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539570,1776261404217,"fUSD",-521.79,0.00045206,120,"2026-04-15T13:56:44.217",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539571,1776261404294,"fUSD",-1296.54,0.00045206,120,"2026-04-15T13:56:44.294",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539572,1776261404370,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:44.370",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539573,1776261404462,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:44.462",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539574,1776261404529,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:44.529",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539575,1776261404585,"fUSD",-521.79,0.00045206,120,"2026-04-15T13:56:44.585",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539576,1776261404642,"fUSD",-796.48,0.00045206,120,"2026-04-15T13:56:44.642",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539577,1776261404698,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:44.698",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539578,1776261404755,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:44.755",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539579,1776261404807,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:44.807",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539580,1776261404860,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:44.860",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539581,1776261404911,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:44.911",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539582,1776261404961,"fUSD",-521.79,0.00045206,120,"2026-04-15T13:56:44.961",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539583,1776261405013,"fUSD",-1296.54,0.00045206,120,"2026-04-15T13:56:45.013",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539584,1776261405067,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:45.067",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539585,1776261405120,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:45.120",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539586,1776261405172,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:45.172",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539587,1776261405223,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:45.223",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539588,1776261405276,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:45.276",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539589,1776261405327,"fUSD",-521.79,0.00045206,120,"2026-04-15T13:56:45.327",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539590,1776261405813,"fUSD",-1296.54,0.00045206,120,"2026-04-15T13:56:45.813",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539591,1776261405878,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:45.878",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539592,1776261405936,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:45.936",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539593,1776261405987,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:45.987",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539594,1776261406038,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:46.038",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539595,1776261406090,"fUSD",-521.79,0.00045206,120,"2026-04-15T13:56:46.090",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539596,1776261406146,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:46.146",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539597,1776261406199,"fUSD",-1296.54,0.00045206,120,"2026-04-15T13:56:46.199",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539598,1776261406252,"fUSD",-631.6661149,0.00045206,120,"2026-04-15T13:56:46.252",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539599,1776261406306,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:46.306",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539600,1776261406363,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:46.363",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539601,1776261406422,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:46.422",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539602,1776261406478,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:46.478",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539603,1776261406541,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:46.541",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539604,1776261406601,"fUSD",-1296.54,0.00045206,120,"2026-04-15T13:56:46.601",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539605,1776261406664,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:46.664",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539606,1776261406732,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:46.732",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539607,1776261406815,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:46.815",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539608,1776261406875,"fUSD",-521.79,0.00045206,120,"2026-04-15T13:56:46.875",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539609,1776261406947,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:46.947",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539610,1776261407010,"fUSD",-1296.54,0.00045206,120,"2026-04-15T13:56:47.010",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539611,1776261407086,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:47.086",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539612,1776261407147,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:47.147",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539613,1776261407222,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:47.222",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539614,1776261407301,"fUSD",-521.85765987,0.00045206,120,"2026-04-15T13:56:47.301",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539615,1776261407379,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:47.379",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539616,1776261407467,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:47.467",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539617,1776261407564,"fUSD",-1877.22,0.00045206,120,"2026-04-15T13:56:47.564",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539618,1776261407641,"fUSD",-1296.54,0.00045206,120,"2026-04-15T13:56:47.641",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539619,1776261407725,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:47.725",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539620,1776261407814,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:47.814",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539621,1776261407905,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:47.905",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539622,1776261407999,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:47.999",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539623,1776261408098,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:48.098",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539624,1776261408199,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:48.199",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539625,1776261408285,"fUSD",-1877.22,0.00045206,120,"2026-04-15T13:56:48.285",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539626,1776261408356,"fUSD",-1296.54,0.00045206,120,"2026-04-15T13:56:48.356",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539627,1776261408410,"fUSD",-585.11097018,0.00045206,120,"2026-04-15T13:56:48.410",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539628,1776261408465,"fUSD",-521.32747494,0.00045206,120,"2026-04-15T13:56:48.465",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539629,1776261408517,"fUSD",-1641.88,0.00045206,120,"2026-04-15T13:56:48.517",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539630,1776261408569,"fUSD",-582.59107847,0.00045206,120,"2026-04-15T13:56:48.569",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539631,1776261408623,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:48.623",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539632,1776261408679,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:48.679",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539633,1776261408733,"fUSD",-1877.22,0.00045206,120,"2026-04-15T13:56:48.733",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539634,1776261408784,"fUSD",-490.34316711,0.00045206,120,"2026-04-15T13:56:48.784",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539635,1776261408837,"fUSD",-1296.54,0.00045206,120,"2026-04-15T13:56:48.837",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539636,1776261408890,"fUSD",-1641.88,0.00045206,120,"2026-04-15T13:56:48.890",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539637,1776261408945,"fUSD",-1296.54,0.00045206,120,"2026-04-15T13:56:48.945",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539638,1776261408998,"fUSD",-1877.22,0.00045206,120,"2026-04-15T13:56:48.998",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539639,1776261409052,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:49.052",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539640,1776261409105,"fUSD",-1641.88,0.00045206,120,"2026-04-15T13:56:49.105",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539641,1776261409157,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:49.157",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539642,1776261409210,"fUSD",-1877.22,0.00045206,120,"2026-04-15T13:56:49.210",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539643,1776261409263,"fUSD",-1296.77680118,0.00045206,120,"2026-04-15T13:56:49.263",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539644,1776261409319,"fUSD",-1641.88,0.00045206,120,"2026-04-15T13:56:49.319",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539645,1776261409371,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:49.371",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539646,1776261409425,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:49.425",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539647,1776261409479,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:49.479",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539648,1776261409533,"fUSD",-1877.22,0.00045206,120,"2026-04-15T13:56:49.533",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539649,1776261409594,"fUSD",-1641.88,0.00045206,120,"2026-04-15T13:56:49.594",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539650,1776261409653,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:49.653",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539651,1776261409708,"fUSD",-1877.22,0.00045206,120,"2026-04-15T13:56:49.708",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539652,1776261409788,"fUSD",-1641.88,0.00045206,120,"2026-04-15T13:56:49.788",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539653,1776261409859,"fUSD",-1877.22,0.00045206,120,"2026-04-15T13:56:49.859",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539654,1776261409989,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:49.989",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539655,1776261410092,"fUSD",-502.6145578,0.00045206,120,"2026-04-15T13:56:50.092",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539656,1776261410177,"fUSD",-1641.88,0.00045206,120,"2026-04-15T13:56:50.177",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539657,1776261410494,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:50.494",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539658,1776261410624,"fUSD",-1877.22,0.00045206,120,"2026-04-15T13:56:50.624",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539659,1776261410785,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:50.785",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539660,1776261410873,"fUSD",-26402.43192985,0.00045206,120,"2026-04-15T13:56:50.873",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539661,1776261410946,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:50.946",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539662,1776261411007,"fUSD",-1641.88,0.00045206,120,"2026-04-15T13:56:51.007",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539663,1776261411070,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:51.070",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539664,1776261411132,"fUSD",-1877.22,0.00045206,120,"2026-04-15T13:56:51.132",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539665,1776261411190,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:51.190",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539666,1776261411242,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:51.242",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539667,1776261411293,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:51.293",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539668,1776261411347,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:51.347",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539669,1776261411401,"fUSD",-1641.88,0.00045206,120,"2026-04-15T13:56:51.401",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539670,1776261411455,"fUSD",-1877.22,0.00045206,120,"2026-04-15T13:56:51.455",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539671,1776261411506,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:51.506",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539672,1776261411556,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:51.556",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539673,1776261411607,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:51.607",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539674,1776261411660,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:51.660",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539675,1776261411711,"fUSD",-1641.88,0.00045206,120,"2026-04-15T13:56:51.711",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539676,1776261411761,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:51.761",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539677,1776261411813,"fUSD",-1877.22,0.00045206,120,"2026-04-15T13:56:51.813",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539678,1776261411865,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:51.865",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539679,1776261411916,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:51.916",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539680,1776261411967,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:51.967",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539681,1776261412019,"fUSD",-1641.88,0.00045206,120,"2026-04-15T13:56:52.019",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539682,1776261412076,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:52.076",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539683,1776261412129,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:52.129",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539684,1776261412185,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:52.185",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539685,1776261412241,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:52.241",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539686,1776261412299,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:52.299",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539687,1776261412355,"fUSD",-1877.22,0.00045206,120,"2026-04-15T13:56:52.355",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539688,1776261412414,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:52.414",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539689,1776261412472,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:52.472",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539690,1776261412531,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:52.531",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539691,1776261412594,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:52.594",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539692,1776261412657,"fUSD",-592.60070254,0.00045206,120,"2026-04-15T13:56:52.657",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539693,1776261412719,"fUSD",-1641.88,0.00045206,120,"2026-04-15T13:56:52.719",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539694,1776261412781,"fUSD",-1877.22,0.00045206,120,"2026-04-15T13:56:52.781",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539695,1776261412843,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:52.843",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539696,1776261412913,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:52.913",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539697,1776261412978,"fUSD",-213.56,0.00045206,120,"2026-04-15T13:56:52.978",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539698,1776261413068,"fUSD",-1641.88,0.00045206,120,"2026-04-15T13:56:53.068",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539699,1776261413152,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:53.152",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539700,1776261413229,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:53.229",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539701,1776261413317,"fUSD",-1877.22,0.00045206,120,"2026-04-15T13:56:53.317",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539702,1776261413390,"fUSD",-501.07618865,0.00045206,120,"2026-04-15T13:56:53.390",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539703,1776261413469,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:53.469",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539704,1776261413525,"fUSD",-1641.88,0.00045206,120,"2026-04-15T13:56:53.525",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539705,1776261413605,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:53.605",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539706,1776261413681,"fUSD",-269.48268802,0.00045206,120,"2026-04-15T13:56:53.681",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539707,1776261413772,"fUSD",-1877.22,0.00045206,120,"2026-04-15T13:56:53.772",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539708,1776261413853,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:53.853",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539709,1776261413934,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:53.934",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539710,1776261414025,"fUSD",-1641.88,0.00045206,120,"2026-04-15T13:56:54.025",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539711,1776261414102,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:54.102",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539712,1776261414182,"fUSD",-1877.22,0.00045206,120,"2026-04-15T13:56:54.182",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539713,1776261414268,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:54.268",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539714,1776261414367,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:54.367",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539715,1776261414459,"fUSD",-1641.88,0.00045206,120,"2026-04-15T13:56:54.459",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539716,1776261414571,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:54.571",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539717,1776261414632,"fUSD",-1877.22,0.00045206,120,"2026-04-15T13:56:54.632",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539718,1776261414709,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:54.709",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539719,1776261414778,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:54.778",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539720,1776261414843,"fUSD",-1641.88,0.00045206,120,"2026-04-15T13:56:54.843",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539721,1776261414898,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:54.898",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539722,1776261414951,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:54.951",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539723,1776261415003,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:55.003",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539724,1776261415057,"fUSD",-1641.88,0.00045206,120,"2026-04-15T13:56:55.057",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539725,1776261415110,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:55.110",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539726,1776261415162,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:55.162",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539727,1776261415218,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:55.218",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539728,1776261415270,"fUSD",-1877.22,0.00045206,120,"2026-04-15T13:56:55.270",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539729,1776261415322,"fUSD",-1641.88,0.00045206,120,"2026-04-15T13:56:55.322",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539730,1776261415375,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:55.375",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539731,1776261415437,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:55.437",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539732,1776261415490,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:55.490",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539733,1776261415544,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:55.544",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539734,1776261415599,"fUSD",-1564.85,0.00045206,120,"2026-04-15T13:56:55.599",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539735,1776261415654,"fUSD",-1877.22,0.00045206,120,"2026-04-15T13:56:55.654",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539736,1776261415708,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:55.708",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539737,1776261415763,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:55.763",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539738,1776261415816,"fUSD",-1641.88,0.00045206,120,"2026-04-15T13:56:55.816",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539739,1776261415868,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:55.868",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539740,1776261415925,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:55.925",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539741,1776261415979,"fUSD",-1877.22,0.00045206,120,"2026-04-15T13:56:55.979",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539742,1776261416033,"fUSD",-1564.85,0.00045206,120,"2026-04-15T13:56:56.033",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539743,1776261416097,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:56.097",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539744,1776261416159,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:56.159",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539745,1776261416226,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:56.226",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539746,1776261416291,"fUSD",-1641.88,0.00045206,120,"2026-04-15T13:56:56.291",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539747,1776261416365,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:56.365",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539748,1776261416435,"fUSD",-1877.22,0.00045206,120,"2026-04-15T13:56:56.435",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539749,1776261416501,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:56.501",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539750,1776261416573,"fUSD",-1564.85,0.00045206,120,"2026-04-15T13:56:56.573",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539751,1776261416639,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:56.639",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539752,1776261417065,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:57.065",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539753,1776261417150,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:57.150",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539754,1776261417246,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:57.246",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539755,1776261417402,"fUSD",-1641.88,0.00045206,120,"2026-04-15T13:56:57.402",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539756,1776261417592,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:57.592",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539757,1776261417660,"fUSD",-1877.22,0.00045206,120,"2026-04-15T13:56:57.660",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539758,1776261417718,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:57.718",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539759,1776261417780,"fUSD",-1564.85,0.00045206,120,"2026-04-15T13:56:57.780",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539760,1776261417841,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:57.841",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539761,1776261417893,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:57.893",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539762,1776261417955,"fUSD",-1877.37721354,0.00045206,120,"2026-04-15T13:56:57.955",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539763,1776261418011,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:58.011",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539764,1776261418065,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:58.065",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539765,1776261418123,"fUSD",-1564.85,0.00045206,120,"2026-04-15T13:56:58.123",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539766,1776261418177,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:58.177",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539767,1776261418232,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:58.232",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539768,1776261418286,"fUSD",-780.6,0.00045206,120,"2026-04-15T13:56:58.286",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539769,1776261418343,"fUSD",-1641.88,0.00045206,120,"2026-04-15T13:56:58.343",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539770,1776261418397,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:58.397",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539771,1776261418449,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:58.449",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539772,1776261418514,"fUSD",-522.27450545,0.00045206,120,"2026-04-15T13:56:58.514",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539773,1776261418569,"fUSD",-541.53894159,0.00045206,120,"2026-04-15T13:56:58.569",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539774,1776261418623,"fUSD",-1564.85,0.00045206,120,"2026-04-15T13:56:58.623",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539775,1776261418675,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:58.675",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539776,1776261418728,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:58.728",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539777,1776261418782,"fUSD",-780.6,0.00045206,120,"2026-04-15T13:56:58.782",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539778,1776261418837,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:58.837",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539779,1776261418890,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:58.890",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539780,1776261418942,"fUSD",-1642.06,0.00045206,120,"2026-04-15T13:56:58.942",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539781,1776261418996,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:58.996",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539782,1776261419048,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:59.048",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539783,1776261419103,"fUSD",-576.48,0.00045206,120,"2026-04-15T13:56:59.103",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539784,1776261419157,"fUSD",-1564.85,0.00045206,120,"2026-04-15T13:56:59.157",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539785,1776261419211,"fUSD",-409.03,0.00045206,120,"2026-04-15T13:56:59.211",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539786,1776261419266,"fUSD",-780.6,0.00045206,120,"2026-04-15T13:56:59.266",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539787,1776261419318,"fUSD",-429.29009639,0.00045206,120,"2026-04-15T13:56:59.318",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539788,1776261419372,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:59.372",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539789,1776261419427,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:59.427",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539790,1776261419480,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:59.480",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539791,1776261419535,"fUSD",-1564.85,0.00045206,120,"2026-04-15T13:56:59.535",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539792,1776261419589,"fUSD",-576.48,0.00045206,120,"2026-04-15T13:56:59.589",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539793,1776261419646,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:59.646",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539794,1776261419708,"fUSD",-780.6,0.00045206,120,"2026-04-15T13:56:59.708",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539795,1776261419775,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:59.775",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539796,1776261419830,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:59.830",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539797,1776261419909,"fUSD",-400.31659994,0.00045206,120,"2026-04-15T13:56:59.909",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539798,1776261419986,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:56:59.986",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539799,1776261420046,"fUSD",-1564.85,0.00045206,120,"2026-04-15T13:57:00.046",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539800,1776261420127,"fUSD",-576.48,0.00045206,120,"2026-04-15T13:57:00.127",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539801,1776261420202,"fUSD",-780.6,0.00045206,120,"2026-04-15T13:57:00.202",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539802,1776261420280,"fUSD",-506.03076742,0.00045206,120,"2026-04-15T13:57:00.280",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539803,1776261420351,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:00.351",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539804,1776261420438,"fUSD",-1564.85,0.00045206,120,"2026-04-15T13:57:00.438",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539805,1776261420510,"fUSD",-990.47,0.00045206,120,"2026-04-15T13:57:00.510",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539806,1776261420600,"fUSD",-576.48,0.00045206,120,"2026-04-15T13:57:00.600",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539807,1776261420688,"fUSD",-780.6,0.00045206,120,"2026-04-15T13:57:00.688",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539808,1776261420773,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:00.773",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539809,1776261420879,"fUSD",-576.48,0.00045206,120,"2026-04-15T13:57:00.879",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539810,1776261420969,"fUSD",-990.47,0.00045206,120,"2026-04-15T13:57:00.969",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539811,1776261421065,"fUSD",-780.6,0.00045206,120,"2026-04-15T13:57:01.065",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539812,1776261421175,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:01.175",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539813,1776261421328,"fUSD",-576.48,0.00045206,120,"2026-04-15T13:57:01.328",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539814,1776261421452,"fUSD",-780.6,0.00045206,120,"2026-04-15T13:57:01.452",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539815,1776261421534,"fUSD",-1564.85,0.00045206,120,"2026-04-15T13:57:01.534",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539816,1776261421618,"fUSD",-780.6,0.00045206,120,"2026-04-15T13:57:01.618",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539817,1776261421697,"fUSD",-576.48,0.00045206,120,"2026-04-15T13:57:01.697",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539818,1776261421767,"fUSD",-990.47,0.00045206,120,"2026-04-15T13:57:01.767",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539819,1776261421840,"fUSD",-1564.85,0.00045206,120,"2026-04-15T13:57:01.840",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539820,1776261421900,"fUSD",-780.6,0.00045206,120,"2026-04-15T13:57:01.900",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539821,1776261421972,"fUSD",-576.48,0.00045206,120,"2026-04-15T13:57:01.972",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539822,1776261422032,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:02.032",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539823,1776261422105,"fUSD",-990.47,0.00045206,120,"2026-04-15T13:57:02.105",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539824,1776261422161,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:02.161",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539825,1776261422236,"fUSD",-1564.85,0.00045206,120,"2026-04-15T13:57:02.236",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539826,1776261422295,"fUSD",-780.6,0.00045206,120,"2026-04-15T13:57:02.295",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539827,1776261422371,"fUSD",-576.48,0.00045206,120,"2026-04-15T13:57:02.371",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539828,1776261422439,"fUSD",-990.47,0.00045206,120,"2026-04-15T13:57:02.439",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539829,1776261422518,"fUSD",-518.13710851,0.00045206,120,"2026-04-15T13:57:02.518",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539830,1776261422594,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:02.594",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539831,1776261422662,"fUSD",-780.6,0.00045206,120,"2026-04-15T13:57:02.662",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539832,1776261422733,"fUSD",-1564.85,0.00045206,120,"2026-04-15T13:57:02.733",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539833,1776261422801,"fUSD",-576.48,0.00045206,120,"2026-04-15T13:57:02.801",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539834,1776261422861,"fUSD",-530.3,0.00045206,120,"2026-04-15T13:57:02.861",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539835,1776261422929,"fUSD",-990.47,0.00045206,120,"2026-04-15T13:57:02.929",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539836,1776261422985,"fUSD",-780.6,0.00045206,120,"2026-04-15T13:57:02.985",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539837,1776261423630,"fUSD",-460.13459721,0.00045206,120,"2026-04-15T13:57:03.630",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539838,1776261423687,"fUSD",-1564.85,0.00045206,120,"2026-04-15T13:57:03.687",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539839,1776261423742,"fUSD",-576.48,0.00045206,120,"2026-04-15T13:57:03.742",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539840,1776261423799,"fUSD",-530.3,0.00045206,120,"2026-04-15T13:57:03.799",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539841,1776261423857,"fUSD",-780.6,0.00045206,120,"2026-04-15T13:57:03.857",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539842,1776261423914,"fUSD",-990.47,0.00045206,120,"2026-04-15T13:57:03.914",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539843,1776261423973,"fUSD",-1564.85,0.00045206,120,"2026-04-15T13:57:03.973",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539844,1776261424031,"fUSD",-576.48,0.00045206,120,"2026-04-15T13:57:04.031",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539845,1776261424090,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:04.090",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539846,1776261424147,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:04.147",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539847,1776261424204,"fUSD",-530.3,0.00045206,120,"2026-04-15T13:57:04.204",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539848,1776261424257,"fUSD",-780.6,0.00045206,120,"2026-04-15T13:57:04.257",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539849,1776261424314,"fUSD",-1564.85,0.00045206,120,"2026-04-15T13:57:04.314",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539850,1776261424369,"fUSD",-990.47,0.00045206,120,"2026-04-15T13:57:04.369",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539851,1776261424424,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:04.424",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539852,1776261424485,"fUSD",-576.48,0.00045206,120,"2026-04-15T13:57:04.485",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539853,1776261424540,"fUSD",-530.3,0.00045206,120,"2026-04-15T13:57:04.540",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539854,1776261424599,"fUSD",-1564.85,0.00045206,120,"2026-04-15T13:57:04.599",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539855,1776261424659,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:04.659",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539856,1776261424714,"fUSD",-780.6,0.00045206,120,"2026-04-15T13:57:04.714",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539857,1776261424771,"fUSD",-990.47,0.00045206,120,"2026-04-15T13:57:04.771",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539858,1776261424831,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:04.831",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539859,1776261424890,"fUSD",-576.48,0.00045206,120,"2026-04-15T13:57:04.890",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539860,1776261424954,"fUSD",-530.3,0.00045206,120,"2026-04-15T13:57:04.954",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539861,1776261425017,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:05.017",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539862,1776261425089,"fUSD",-1564.85,0.00045206,120,"2026-04-15T13:57:05.089",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539863,1776261425165,"fUSD",-990.47,0.00045206,120,"2026-04-15T13:57:05.165",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539864,1776261425238,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:05.238",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539865,1776261425310,"fUSD",-780.6,0.00045206,120,"2026-04-15T13:57:05.310",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539866,1776261425393,"fUSD",-576.48,0.00045206,120,"2026-04-15T13:57:05.393",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539867,1776261425468,"fUSD",-530.3,0.00045206,120,"2026-04-15T13:57:05.468",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539868,1776261425559,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:05.559",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539869,1776261425662,"fUSD",-1564.85,0.00045206,120,"2026-04-15T13:57:05.662",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539870,1776261425750,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:05.750",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539871,1776261425837,"fUSD",-780.6,0.00045206,120,"2026-04-15T13:57:05.837",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539872,1776261425928,"fUSD",-576.48,0.00045206,120,"2026-04-15T13:57:05.928",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539873,1776261426097,"fUSD",-990.47,0.00045206,120,"2026-04-15T13:57:06.097",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539874,1776261426244,"fUSD",-530.3,0.00045206,120,"2026-04-15T13:57:06.244",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539875,1776261426374,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:06.374",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539876,1776261426486,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:06.486",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539877,1776261426601,"fUSD",-1564.85,0.00045206,120,"2026-04-15T13:57:06.601",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539878,1776261426672,"fUSD",-780.6,0.00045206,120,"2026-04-15T13:57:06.672",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539879,1776261426741,"fUSD",-576.48,0.00045206,120,"2026-04-15T13:57:06.741",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539880,1776261426804,"fUSD",-530.3,0.00045206,120,"2026-04-15T13:57:06.804",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539881,1776261426873,"fUSD",-1564.85,0.00045206,120,"2026-04-15T13:57:06.873",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539882,1776261426935,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:06.935",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539883,1776261426999,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:06.999",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539884,1776261427059,"fUSD",-780.6,0.00045206,120,"2026-04-15T13:57:07.059",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539885,1776261427117,"fUSD",-576.48,0.00045206,120,"2026-04-15T13:57:07.117",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539886,1776261427174,"fUSD",-530.3,0.00045206,120,"2026-04-15T13:57:07.174",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539887,1776261427231,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:07.231",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539888,1776261427286,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:07.286",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539889,1776261427343,"fUSD",-780.6,0.00045206,120,"2026-04-15T13:57:07.343",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539890,1776261427404,"fUSD",-576.48,0.00045206,120,"2026-04-15T13:57:07.404",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539891,1776261427463,"fUSD",-530.3,0.00045206,120,"2026-04-15T13:57:07.463",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539892,1776261427522,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:07.522",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539893,1776261427578,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:07.578",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539894,1776261427638,"fUSD",-1564.85,0.00045206,120,"2026-04-15T13:57:07.638",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539895,1776261427695,"fUSD",-780.6,0.00045206,120,"2026-04-15T13:57:07.695",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539896,1776261427752,"fUSD",-576.48,0.00045206,120,"2026-04-15T13:57:07.752",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539897,1776261427811,"fUSD",-530.3,0.00045206,120,"2026-04-15T13:57:07.811",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539898,1776261427869,"fUSD",-354.88828258,0.00045206,120,"2026-04-15T13:57:07.869",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539899,1776261427928,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:07.928",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539900,1776261427984,"fUSD",-572.36,0.00045206,120,"2026-04-15T13:57:07.984",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539901,1776261428046,"fUSD",-1565.03181776,0.00045206,120,"2026-04-15T13:57:08.046",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539902,1776261428106,"fUSD",-780.6,0.00045206,120,"2026-04-15T13:57:08.106",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539903,1776261428323,"fUSD",-530.3,0.00045206,120,"2026-04-15T13:57:08.323",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539904,1776261428381,"fUSD",-576.48,0.00045206,120,"2026-04-15T13:57:08.381",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539905,1776261428438,"fUSD",-572.36,0.00045206,120,"2026-04-15T13:57:08.438",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539906,1776261428503,"fUSD",-530.3,0.00045206,120,"2026-04-15T13:57:08.503",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539907,1776261428569,"fUSD",-576.48,0.00045206,120,"2026-04-15T13:57:08.569",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539908,1776261428626,"fUSD",-780.83121599,0.00045206,120,"2026-04-15T13:57:08.626",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539909,1776261428716,"fUSD",-572.36,0.00045206,120,"2026-04-15T13:57:08.716",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539910,1776261428814,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:08.814",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539911,1776261428878,"fUSD",-530.3,0.00045206,120,"2026-04-15T13:57:08.878",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539912,1776261428961,"fUSD",-572.36,0.00045206,120,"2026-04-15T13:57:08.961",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539913,1776261429026,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:09.026",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539914,1776261429093,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:09.093",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539915,1776261429163,"fUSD",-576.48,0.00045206,120,"2026-04-15T13:57:09.163",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539916,1776261429241,"fUSD",-530.3,0.00045206,120,"2026-04-15T13:57:09.241",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539917,1776261429305,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:09.305",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539918,1776261429385,"fUSD",-572.36,0.00045206,120,"2026-04-15T13:57:09.385",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539919,1776261429475,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:09.475",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539920,1776261429595,"fUSD",-530.3,0.00045206,120,"2026-04-15T13:57:09.595",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539921,1776261429674,"fUSD",-576.7,0.00045206,120,"2026-04-15T13:57:09.674",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539922,1776261429742,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:09.742",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539923,1776261429818,"fUSD",-572.36,0.00045206,120,"2026-04-15T13:57:09.818",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539924,1776261429895,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:09.895",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539925,1776261429961,"fUSD",-530.3,0.00045206,120,"2026-04-15T13:57:09.961",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539926,1776261430042,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:10.042",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539927,1776261430138,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:10.138",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539928,1776261430221,"fUSD",-572.36,0.00045206,120,"2026-04-15T13:57:10.221",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539929,1776261430319,"fUSD",-530.3,0.00045206,120,"2026-04-15T13:57:10.319",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539930,1776261430404,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:10.404",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539931,1776261430470,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:10.470",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539932,1776261430545,"fUSD",-1121.81,0.00045206,120,"2026-04-15T13:57:10.545",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539933,1776261430612,"fUSD",-405.49,0.00045206,120,"2026-04-15T13:57:10.612",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539934,1776261430675,"fUSD",-572.36,0.00045206,120,"2026-04-15T13:57:10.675",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539935,1776261430739,"fUSD",-334.29164278,0.00045206,120,"2026-04-15T13:57:10.739",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539936,1776261430806,"fUSD",-530.3,0.00045206,120,"2026-04-15T13:57:10.806",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539937,1776261430863,"fUSD",-520.37,0.00045206,120,"2026-04-15T13:57:10.863",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539938,1776261430924,"fUSD",-1121.81,0.00045206,120,"2026-04-15T13:57:10.924",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539939,1776261430982,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:10.982",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539940,1776261431041,"fUSD",-572.36,0.00045206,120,"2026-04-15T13:57:11.041",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539941,1776261431100,"fUSD",-530.3,0.00045206,120,"2026-04-15T13:57:11.100",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539942,1776261431158,"fUSD",-520.37,0.00045206,120,"2026-04-15T13:57:11.158",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539943,1776261431215,"fUSD",-1121.81,0.00045206,120,"2026-04-15T13:57:11.215",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539944,1776261431272,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:11.272",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539945,1776261431330,"fUSD",-572.36,0.00045206,120,"2026-04-15T13:57:11.330",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539946,1776261431388,"fUSD",-530.3,0.00045206,120,"2026-04-15T13:57:11.388",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539947,1776261431447,"fUSD",-1121.81,0.00045206,120,"2026-04-15T13:57:11.447",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539948,1776261431507,"fUSD",-520.37,0.00045206,120,"2026-04-15T13:57:11.507",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539949,1776261431564,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:11.564",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539950,1776261431626,"fUSD",-572.36,0.00045206,120,"2026-04-15T13:57:11.626",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539951,1776261431686,"fUSD",-525.88,0.00045206,120,"2026-04-15T13:57:11.686",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539952,1776261431739,"fUSD",-530.3,0.00045206,120,"2026-04-15T13:57:11.739",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539953,1776261431798,"fUSD",-1121.81,0.00045206,120,"2026-04-15T13:57:11.798",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539954,1776261431850,"fUSD",-520.37,0.00045206,120,"2026-04-15T13:57:11.850",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539955,1776261431904,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:11.904",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539956,1776261431955,"fUSD",-572.36,0.00045206,120,"2026-04-15T13:57:11.955",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539957,1776261432008,"fUSD",-525.88,0.00045206,120,"2026-04-15T13:57:12.008",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539958,1776261432061,"fUSD",-530.3,0.00045206,120,"2026-04-15T13:57:12.061",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539959,1776261432113,"fUSD",-1121.81,0.00045206,120,"2026-04-15T13:57:12.113",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539960,1776261432169,"fUSD",-1121.81,0.00045206,120,"2026-04-15T13:57:12.169",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539961,1776261432223,"fUSD",-520.37,0.00045206,120,"2026-04-15T13:57:12.223",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539962,1776261432280,"fUSD",-572.36,0.00045206,120,"2026-04-15T13:57:12.280",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539963,1776261432335,"fUSD",-530.51901221,0.00045206,120,"2026-04-15T13:57:12.335",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539964,1776261432390,"fUSD",-525.88,0.00045206,120,"2026-04-15T13:57:12.390",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539965,1776261432443,"fUSD",-520.37,0.00045206,120,"2026-04-15T13:57:12.443",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539966,1776261432493,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:12.493",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539967,1776261432543,"fUSD",-990.47,0.00045206,120,"2026-04-15T13:57:12.543",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539968,1776261432595,"fUSD",-572.36,0.00045206,120,"2026-04-15T13:57:12.595",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539969,1776261432649,"fUSD",-520.37,0.00045206,120,"2026-04-15T13:57:12.649",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539970,1776261432710,"fUSD",-1121.81,0.00045206,120,"2026-04-15T13:57:12.710",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539971,1776261432765,"fUSD",-525.88,0.00045206,120,"2026-04-15T13:57:12.765",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539972,1776261432821,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:12.821",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539973,1776261432884,"fUSD",-1651.03,0.00045206,120,"2026-04-15T13:57:12.884",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539974,1776261432941,"fUSD",-572.36,0.00045206,120,"2026-04-15T13:57:12.941",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539975,1776261433002,"fUSD",-990.47,0.00045206,120,"2026-04-15T13:57:13.002",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539976,1776261433067,"fUSD",-520.37,0.00045206,120,"2026-04-15T13:57:13.067",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539977,1776261433131,"fUSD",-1121.81,0.00045206,120,"2026-04-15T13:57:13.131",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539978,1776261433192,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:13.192",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539979,1776261433266,"fUSD",-1651.03,0.00045206,120,"2026-04-15T13:57:13.266",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539980,1776261433355,"fUSD",-990.47,0.00045206,120,"2026-04-15T13:57:13.355",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539981,1776261433428,"fUSD",-572.36,0.00045206,120,"2026-04-15T13:57:13.428",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539982,1776261433543,"fUSD",-520.37,0.00045206,120,"2026-04-15T13:57:13.543",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539983,1776261433686,"fUSD",-1121.81,0.00045206,120,"2026-04-15T13:57:13.686",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539984,1776261433781,"fUSD",-1651.03,0.00045206,120,"2026-04-15T13:57:13.781",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539985,1776261433868,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:13.868",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539986,1776261433956,"fUSD",-572.36,0.00045206,120,"2026-04-15T13:57:13.956",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539987,1776261434046,"fUSD",-990.47,0.00045206,120,"2026-04-15T13:57:14.046",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539988,1776261434148,"fUSD",-520.37,0.00045206,120,"2026-04-15T13:57:14.148",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539989,1776261434302,"fUSD",-1121.81,0.00045206,120,"2026-04-15T13:57:14.302",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539990,1776261434447,"fUSD",-525.88,0.00045206,120,"2026-04-15T13:57:14.447",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539991,1776261434667,"fUSD",-1651.03,0.00045206,120,"2026-04-15T13:57:14.667",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539992,1776261434867,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:14.867",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539993,1776261434933,"fUSD",-572.36,0.00045206,120,"2026-04-15T13:57:14.933",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539994,1776261434997,"fUSD",-1121.81,0.00045206,120,"2026-04-15T13:57:14.997",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539995,1776261435057,"fUSD",-520.37,0.00045206,120,"2026-04-15T13:57:15.057",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539996,1776261435124,"fUSD",-990.47,0.00045206,120,"2026-04-15T13:57:15.124",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539997,1776261435183,"fUSD",-525.88,0.00045206,120,"2026-04-15T13:57:15.183",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539998,1776261435235,"fUSD",-1651.03,0.00045206,120,"2026-04-15T13:57:15.235",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420539999,1776261435623,"fUSD",-155.56653933,0.00045206,120,"2026-04-15T13:57:15.623",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540000,1776261435676,"fUSD",-572.36,0.00045206,120,"2026-04-15T13:57:15.676",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540001,1776261435727,"fUSD",-1121.81,0.00045206,120,"2026-04-15T13:57:15.727",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540002,1776261435779,"fUSD",-520.37,0.00045206,120,"2026-04-15T13:57:15.779",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540003,1776261435828,"fUSD",-990.47,0.00045206,120,"2026-04-15T13:57:15.828",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540004,1776261435880,"fUSD",-525.88,0.00045206,120,"2026-04-15T13:57:15.880",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540005,1776261435931,"fUSD",-1651.03,0.00045206,120,"2026-04-15T13:57:15.931",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540006,1776261435987,"fUSD",-1121.81,0.00045206,120,"2026-04-15T13:57:15.987",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540007,1776261436048,"fUSD",-572.36,0.00045206,120,"2026-04-15T13:57:16.048",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540008,1776261436106,"fUSD",-520.37,0.00045206,120,"2026-04-15T13:57:16.106",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540009,1776261436162,"fUSD",-990.47,0.00045206,120,"2026-04-15T13:57:16.162",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540010,1776261436218,"fUSD",-525.88,0.00045206,120,"2026-04-15T13:57:16.218",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540011,1776261436269,"fUSD",-1651.03,0.00045206,120,"2026-04-15T13:57:16.269",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540012,1776261436322,"fUSD",-1206.02,0.00045206,120,"2026-04-15T13:57:16.322",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540013,1776261436374,"fUSD",-572.36,0.00045206,120,"2026-04-15T13:57:16.374",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540014,1776261436427,"fUSD",-520.37,0.00045206,120,"2026-04-15T13:57:16.427",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540015,1776261436482,"fUSD",-990.47,0.00045206,120,"2026-04-15T13:57:16.482",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540016,1776261436533,"fUSD",-1121.81,0.00045206,120,"2026-04-15T13:57:16.533",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540017,1776261436584,"fUSD",-1651.03,0.00045206,120,"2026-04-15T13:57:16.584",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540018,1776261436636,"fUSD",-1206.02,0.00045206,120,"2026-04-15T13:57:16.636",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540019,1776261436691,"fUSD",-572.36,0.00045206,120,"2026-04-15T13:57:16.691",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540020,1776261436744,"fUSD",-520.37,0.00045206,120,"2026-04-15T13:57:16.744",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540021,1776261436796,"fUSD",-990.47,0.00045206,120,"2026-04-15T13:57:16.796",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540022,1776261436847,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:16.847",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540023,1776261436899,"fUSD",-1121.81,0.00045206,120,"2026-04-15T13:57:16.899",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540024,1776261436954,"fUSD",-1651.03,0.00045206,120,"2026-04-15T13:57:16.954",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540025,1776261437013,"fUSD",-1206.02,0.00045206,120,"2026-04-15T13:57:17.013",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540026,1776261437074,"fUSD",-572.36,0.00045206,120,"2026-04-15T13:57:17.074",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540027,1776261437131,"fUSD",-520.37,0.00045206,120,"2026-04-15T13:57:17.131",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540028,1776261437198,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:17.198",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540029,1776261437274,"fUSD",-990.47,0.00045206,120,"2026-04-15T13:57:17.274",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540030,1776261437363,"fUSD",-1121.81,0.00045206,120,"2026-04-15T13:57:17.363",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540031,1776261437431,"fUSD",-525.88,0.00045206,120,"2026-04-15T13:57:17.431",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540032,1776261437511,"fUSD",-1651.03,0.00045206,120,"2026-04-15T13:57:17.511",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540033,1776261437614,"fUSD",-1206.02,0.00045206,120,"2026-04-15T13:57:17.614",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540034,1776261437718,"fUSD",-572.4292756,0.00045206,120,"2026-04-15T13:57:17.718",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540035,1776261437840,"fUSD",-520.37,0.00045206,120,"2026-04-15T13:57:17.840",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540036,1776261437932,"fUSD",-990.47,0.00045206,120,"2026-04-15T13:57:17.932",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540037,1776261438027,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:18.027",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540038,1776261438088,"fUSD",-1121.81,0.00045206,120,"2026-04-15T13:57:18.088",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540039,1776261438161,"fUSD",-525.88,0.00045206,120,"2026-04-15T13:57:18.161",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540040,1776261438241,"fUSD",-1651.03,0.00045206,120,"2026-04-15T13:57:18.241",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540041,1776261438331,"fUSD",-1206.02,0.00045206,120,"2026-04-15T13:57:18.331",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540042,1776261438406,"fUSD",-520.37,0.00045206,120,"2026-04-15T13:57:18.406",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540043,1776261438477,"fUSD",-990.47,0.00045206,120,"2026-04-15T13:57:18.477",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540044,1776261438541,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:18.541",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540045,1776261438605,"fUSD",-525.88,0.00045206,120,"2026-04-15T13:57:18.605",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540046,1776261438669,"fUSD",-1121.81,0.00045206,120,"2026-04-15T13:57:18.669",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540047,1776261438739,"fUSD",-1651.03,0.00045206,120,"2026-04-15T13:57:18.739",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540048,1776261438819,"fUSD",-1206.02,0.00045206,120,"2026-04-15T13:57:18.819",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540049,1776261438883,"fUSD",-520.37,0.00045206,120,"2026-04-15T13:57:18.883",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540050,1776261438953,"fUSD",-709.36,0.00045206,120,"2026-04-15T13:57:18.953",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540051,1776261439032,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:19.032",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540052,1776261439116,"fUSD",-990.50582469,0.00045206,120,"2026-04-15T13:57:19.116",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540053,1776261439203,"fUSD",-1121.81,0.00045206,120,"2026-04-15T13:57:19.203",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540054,1776261439357,"fUSD",-525.88,0.00045206,120,"2026-04-15T13:57:19.357",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540055,1776261439446,"fUSD",-520.37,0.00045206,120,"2026-04-15T13:57:19.446",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540056,1776261439517,"fUSD",-1651.03,0.00045206,120,"2026-04-15T13:57:19.517",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540057,1776261439573,"fUSD",-709.36,0.00045206,120,"2026-04-15T13:57:19.573",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540058,1776261439630,"fUSD",-1206.02,0.00045206,120,"2026-04-15T13:57:19.630",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540059,1776261439686,"fUSD",-548.5834296,0.00045206,120,"2026-04-15T13:57:19.686",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540060,1776261439741,"fUSD",-1121.81,0.00045206,120,"2026-04-15T13:57:19.741",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540061,1776261439795,"fUSD",-525.88,0.00045206,120,"2026-04-15T13:57:19.795",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540062,1776261439847,"fUSD",-520.37,0.00045206,120,"2026-04-15T13:57:19.847",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540063,1776261439899,"fUSD",-1651.03,0.00045206,120,"2026-04-15T13:57:19.899",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540064,1776261439950,"fUSD",-709.36,0.00045206,120,"2026-04-15T13:57:19.950",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540065,1776261440004,"fUSD",-1206.02,0.00045206,120,"2026-04-15T13:57:20.004",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540066,1776261440056,"fUSD",-1121.81,0.00045206,120,"2026-04-15T13:57:20.056",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540067,1776261440109,"fUSD",-525.88,0.00045206,120,"2026-04-15T13:57:20.109",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540068,1776261440161,"fUSD",-520.37,0.00045206,120,"2026-04-15T13:57:20.161",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540069,1776261440212,"fUSD",-1651.03,0.00045206,120,"2026-04-15T13:57:20.212",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540070,1776261440264,"fUSD",-709.36,0.00045206,120,"2026-04-15T13:57:20.264",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540071,1776261440317,"fUSD",-1206.02,0.00045206,120,"2026-04-15T13:57:20.317",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540072,1776261440369,"fUSD",-1121.81,0.00045206,120,"2026-04-15T13:57:20.369",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540073,1776261440423,"fUSD",-525.88,0.00045206,120,"2026-04-15T13:57:20.423",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540074,1776261440477,"fUSD",-520.37,0.00045206,120,"2026-04-15T13:57:20.477",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540075,1776261440529,"fUSD",-1651.03,0.00045206,120,"2026-04-15T13:57:20.529",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540076,1776261440581,"fUSD",-709.36,0.00045206,120,"2026-04-15T13:57:20.581",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540077,1776261440636,"fUSD",-1206.02,0.00045206,120,"2026-04-15T13:57:20.636",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540078,1776261440693,"fUSD",-525.88,0.00045206,120,"2026-04-15T13:57:20.693",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540079,1776261440747,"fUSD",-1121.96247214,0.00045206,120,"2026-04-15T13:57:20.747",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540080,1776261440812,"fUSD",-1651.03,0.00045206,120,"2026-04-15T13:57:20.812",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540081,1776261440865,"fUSD",-520.48855239,0.00045206,120,"2026-04-15T13:57:20.865",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540082,1776261440918,"fUSD",-709.36,0.00045206,120,"2026-04-15T13:57:20.918",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540083,1776261441638,"fUSD",-1206.02,0.00045206,120,"2026-04-15T13:57:21.638",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540084,1776261441698,"fUSD",-525.88,0.00045206,120,"2026-04-15T13:57:21.698",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540085,1776261441771,"fUSD",-1651.03,0.00045206,120,"2026-04-15T13:57:21.771",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540086,1776261441829,"fUSD",-709.36,0.00045206,120,"2026-04-15T13:57:21.829",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540087,1776261441908,"fUSD",-521.47902647,0.00045206,120,"2026-04-15T13:57:21.908",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540088,1776261441970,"fUSD",-1206.02,0.00045206,120,"2026-04-15T13:57:21.970",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540089,1776261442044,"fUSD",-1651.03,0.00045206,120,"2026-04-15T13:57:22.044",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540090,1776261442142,"fUSD",-709.36,0.00045206,120,"2026-04-15T13:57:22.142",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540091,1776261442231,"fUSD",-1206.02,0.00045206,120,"2026-04-15T13:57:22.231",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540092,1776261442324,"fUSD",-525.88,0.00045206,120,"2026-04-15T13:57:22.324",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540093,1776261442427,"fUSD",-1651.03,0.00045206,120,"2026-04-15T13:57:22.427",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540094,1776261442509,"fUSD",-2993.57,0.00045206,120,"2026-04-15T13:57:22.509",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540095,1776261442602,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:22.602",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540096,1776261442705,"fUSD",-709.36,0.00045206,120,"2026-04-15T13:57:22.705",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540097,1776261442815,"fUSD",-1206.02,0.00045206,120,"2026-04-15T13:57:22.815",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540098,1776261442937,"fUSD",-525.88,0.00045206,120,"2026-04-15T13:57:22.937",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540099,1776261443054,"fUSD",-1651.03,0.00045206,120,"2026-04-15T13:57:23.054",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540100,1776261443220,"fUSD",-2993.57,0.00045206,120,"2026-04-15T13:57:23.220",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540101,1776261443353,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:23.353",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540102,1776261443488,"fUSD",-709.36,0.00045206,120,"2026-04-15T13:57:23.488",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540103,1776261443582,"fUSD",-1206.02,0.00045206,120,"2026-04-15T13:57:23.582",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540104,1776261443662,"fUSD",-1651.03,0.00045206,120,"2026-04-15T13:57:23.662",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540105,1776261443740,"fUSD",-525.88,0.00045206,120,"2026-04-15T13:57:23.740",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540106,1776261443810,"fUSD",-2993.57,0.00045206,120,"2026-04-15T13:57:23.810",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540107,1776261443877,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:23.877",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540108,1776261443941,"fUSD",-709.36,0.00045206,120,"2026-04-15T13:57:23.941",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540109,1776261444003,"fUSD",-1206.02,0.00045206,120,"2026-04-15T13:57:24.003",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540110,1776261444066,"fUSD",-1651.03,0.00045206,120,"2026-04-15T13:57:24.066",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540111,1776261444129,"fUSD",-525.88,0.00045206,120,"2026-04-15T13:57:24.129",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540112,1776261444191,"fUSD",-2993.57,0.00045206,120,"2026-04-15T13:57:24.191",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540113,1776261444254,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:24.254",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540114,1776261444313,"fUSD",-709.36,0.00045206,120,"2026-04-15T13:57:24.313",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540115,1776261444377,"fUSD",-1552.43,0.00045206,120,"2026-04-15T13:57:24.377",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540116,1776261444441,"fUSD",-1206.02,0.00045206,120,"2026-04-15T13:57:24.441",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540117,1776261444508,"fUSD",-525.88,0.00045206,120,"2026-04-15T13:57:24.508",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540118,1776261444571,"fUSD",-2993.57,0.00045206,120,"2026-04-15T13:57:24.571",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540119,1776261444632,"fUSD",-1651.07011007,0.00045206,120,"2026-04-15T13:57:24.632",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540120,1776261444695,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:24.695",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540121,1776261444756,"fUSD",-709.36,0.00045206,120,"2026-04-15T13:57:24.756",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540122,1776261444821,"fUSD",-1552.43,0.00045206,120,"2026-04-15T13:57:24.821",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540123,1776261444880,"fUSD",-1206.02,0.00045206,120,"2026-04-15T13:57:24.880",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540124,1776261444943,"fUSD",-525.88,0.00045206,120,"2026-04-15T13:57:24.943",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540125,1776261445004,"fUSD",-2993.57,0.00045206,120,"2026-04-15T13:57:25.004",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540126,1776261445066,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:25.066",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540127,1776261445130,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:25.130",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540128,1776261445192,"fUSD",-1552.43,0.00045206,120,"2026-04-15T13:57:25.192",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540129,1776261445253,"fUSD",-1206.02,0.00045206,120,"2026-04-15T13:57:25.253",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540130,1776261445314,"fUSD",-525.92104715,0.00045206,120,"2026-04-15T13:57:25.314",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540131,1776261445377,"fUSD",-2993.57,0.00045206,120,"2026-04-15T13:57:25.377",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540132,1776261445440,"fUSD",-709.36,0.00045206,120,"2026-04-15T13:57:25.440",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540133,1776261445503,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:25.503",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540134,1776261445567,"fUSD",-508.02382885,0.00045206,120,"2026-04-15T13:57:25.567",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540135,1776261445630,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:25.630",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540136,1776261445694,"fUSD",-1552.43,0.00045206,120,"2026-04-15T13:57:25.694",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540137,1776261445757,"fUSD",-1206.02,0.00045206,120,"2026-04-15T13:57:25.757",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540138,1776261445819,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:25.819",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540139,1776261445882,"fUSD",-709.36,0.00045206,120,"2026-04-15T13:57:25.882",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540140,1776261445948,"fUSD",-2993.57,0.00045206,120,"2026-04-15T13:57:25.948",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540141,1776261446018,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:26.018",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540142,1776261446097,"fUSD",-1552.43,0.00045206,120,"2026-04-15T13:57:26.097",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540143,1776261446174,"fUSD",-1206.02,0.00045206,120,"2026-04-15T13:57:26.174",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540144,1776261446265,"fUSD",-709.36,0.00045206,120,"2026-04-15T13:57:26.265",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540145,1776261446366,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:26.366",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540146,1776261446506,"fUSD",-2993.57,0.00045206,120,"2026-04-15T13:57:26.506",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540147,1776261446761,"fUSD",-402.6941178,0.00045206,120,"2026-04-15T13:57:26.761",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540148,1776261446902,"fUSD",-1552.43,0.00045206,120,"2026-04-15T13:57:26.902",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540149,1776261447065,"fUSD",-1206.02,0.00045206,120,"2026-04-15T13:57:27.065",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540150,1776261447436,"fUSD",-709.36,0.00045206,120,"2026-04-15T13:57:27.436",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540151,1776261447549,"fUSD",-2993.57,0.00045206,120,"2026-04-15T13:57:27.549",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540152,1776261447671,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:27.671",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540153,1776261447786,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:27.786",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540154,1776261448028,"fUSD",-1552.43,0.00045206,120,"2026-04-15T13:57:28.028",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540155,1776261448312,"fUSD",-1206.02,0.00045206,120,"2026-04-15T13:57:28.312",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540156,1776261448598,"fUSD",-709.36,0.00045206,120,"2026-04-15T13:57:28.598",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540157,1776261448739,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:28.739",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540158,1776261448854,"fUSD",-2993.57,0.00045206,120,"2026-04-15T13:57:28.854",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540159,1776261448913,"fUSD",-197.15807928,0.00045206,120,"2026-04-15T13:57:28.913",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540160,1776261448971,"fUSD",-1552.43,0.00045206,120,"2026-04-15T13:57:28.971",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540161,1776261449030,"fUSD",-1206.1833062,0.00045206,120,"2026-04-15T13:57:29.030",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540162,1776261449090,"fUSD",-2993.57,0.00045206,120,"2026-04-15T13:57:29.090",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540163,1776261449151,"fUSD",-709.36,0.00045206,120,"2026-04-15T13:57:29.151",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540164,1776261449211,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:29.211",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540165,1776261449270,"fUSD",-1552.43,0.00045206,120,"2026-04-15T13:57:29.270",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540166,1776261449330,"fUSD",-2993.57,0.00045206,120,"2026-04-15T13:57:29.330",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540167,1776261449389,"fUSD",-709.36,0.00045206,120,"2026-04-15T13:57:29.389",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540168,1776261449448,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:29.448",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540169,1776261449507,"fUSD",-1552.43,0.00045206,120,"2026-04-15T13:57:29.507",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540170,1776261449566,"fUSD",-611.66005726,0.00045206,120,"2026-04-15T13:57:29.566",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540171,1776261449626,"fUSD",-2993.57,0.00045206,120,"2026-04-15T13:57:29.626",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540172,1776261449684,"fUSD",-709.36,0.00045206,120,"2026-04-15T13:57:29.684",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540173,1776261449743,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:29.743",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540174,1776261449802,"fUSD",-1552.43,0.00045206,120,"2026-04-15T13:57:29.802",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540175,1776261449860,"fUSD",-2993.57,0.00045206,120,"2026-04-15T13:57:29.860",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540176,1776261449921,"fUSD",-709.36,0.00045206,120,"2026-04-15T13:57:29.921",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540177,1776261449981,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:29.981",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540178,1776261450042,"fUSD",-1552.43,0.00045206,120,"2026-04-15T13:57:30.042",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540179,1776261450105,"fUSD",-2993.57,0.00045206,120,"2026-04-15T13:57:30.105",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540180,1776261450169,"fUSD",-709.36,0.00045206,120,"2026-04-15T13:57:30.169",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540181,1776261450229,"fUSD",-1552.43,0.00045206,120,"2026-04-15T13:57:30.229",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540182,1776261450309,"fUSD",-2993.57,0.00045206,120,"2026-04-15T13:57:30.309",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540183,1776261450380,"fUSD",-709.52488689,0.00045206,120,"2026-04-15T13:57:30.380",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540184,1776261450459,"fUSD",-508.32458087,0.00045206,120,"2026-04-15T13:57:30.459",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540185,1776261450545,"fUSD",-1552.43,0.00045206,120,"2026-04-15T13:57:30.545",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540186,1776261450618,"fUSD",-2993.57,0.00045206,120,"2026-04-15T13:57:30.618",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540187,1776261450694,"fUSD",-1552.43,0.00045206,120,"2026-04-15T13:57:30.694",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540188,1776261450794,"fUSD",-2993.57,0.00045206,120,"2026-04-15T13:57:30.794",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540189,1776261450877,"fUSD",-1552.43,0.00045206,120,"2026-04-15T13:57:30.877",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540190,1776261450961,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:30.961",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540191,1776261451042,"fUSD",-2993.57,0.00045206,120,"2026-04-15T13:57:31.042",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540192,1776261451118,"fUSD",-1486.47,0.00045206,120,"2026-04-15T13:57:31.118",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540193,1776261451198,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:31.198",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540194,1776261451288,"fUSD",-1486.47,0.00045206,120,"2026-04-15T13:57:31.288",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540195,1776261451615,"fUSD",-2993.57,0.00045206,120,"2026-04-15T13:57:31.615",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540196,1776261451746,"fUSD",-1552.43,0.00045206,120,"2026-04-15T13:57:31.746",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540197,1776261451906,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:31.906",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540198,1776261452049,"fUSD",-1486.47,0.00045206,120,"2026-04-15T13:57:32.049",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540199,1776261452145,"fUSD",-2993.57,0.00045206,120,"2026-04-15T13:57:32.145",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540200,1776261452232,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:32.232",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540201,1776261452305,"fUSD",-1552.43,0.00045206,120,"2026-04-15T13:57:32.305",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540202,1776261452367,"fUSD",-1486.47,0.00045206,120,"2026-04-15T13:57:32.367",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540203,1776261452434,"fUSD",-2993.57,0.00045206,120,"2026-04-15T13:57:32.434",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540204,1776261452495,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:32.495",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540205,1776261452556,"fUSD",-1552.43,0.00045206,120,"2026-04-15T13:57:32.556",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540206,1776261452618,"fUSD",-2993.67437547,0.00045206,120,"2026-04-15T13:57:32.618",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540207,1776261452680,"fUSD",-1486.47,0.00045206,120,"2026-04-15T13:57:32.680",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540208,1776261452740,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:32.740",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540209,1776261452800,"fUSD",-1552.43,0.00045206,120,"2026-04-15T13:57:32.800",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540210,1776261452859,"fUSD",-1486.47,0.00045206,120,"2026-04-15T13:57:32.859",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540211,1776261452918,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:32.918",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540212,1776261452978,"fUSD",-1552.43,0.00045206,120,"2026-04-15T13:57:32.978",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540213,1776261453039,"fUSD",-2646.22,0.00045206,120,"2026-04-15T13:57:33.039",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540214,1776261453100,"fUSD",-1486.47,0.00045206,120,"2026-04-15T13:57:33.100",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540215,1776261453162,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:33.162",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540216,1776261453224,"fUSD",-1552.43,0.00045206,120,"2026-04-15T13:57:33.224",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540217,1776261453290,"fUSD",-1486.47,0.00045206,120,"2026-04-15T13:57:33.290",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540218,1776261453356,"fUSD",-2646.22,0.00045206,120,"2026-04-15T13:57:33.356",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540219,1776261453421,"fUSD",-241.99427577,0.00045206,120,"2026-04-15T13:57:33.421",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540220,1776261453485,"fUSD",-1552.43,0.00045206,120,"2026-04-15T13:57:33.485",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540221,1776261453551,"fUSD",-1486.47,0.00045206,120,"2026-04-15T13:57:33.551",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540222,1776261453615,"fUSD",-2646.22,0.00045206,120,"2026-04-15T13:57:33.615",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540223,1776261453678,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:33.678",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540224,1776261453742,"fUSD",-1486.47,0.00045206,120,"2026-04-15T13:57:33.742",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540225,1776261453804,"fUSD",-1552.53702478,0.00045206,120,"2026-04-15T13:57:33.804",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540226,1776261453868,"fUSD",-2646.22,0.00045206,120,"2026-04-15T13:57:33.868",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540227,1776261453929,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:33.929",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540228,1776261453990,"fUSD",-1486.47,0.00045206,120,"2026-04-15T13:57:33.990",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540229,1776261454052,"fUSD",-2646.22,0.00045206,120,"2026-04-15T13:57:34.052",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540230,1776261454112,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:34.112",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540231,1776261454173,"fUSD",-1486.47,0.00045206,120,"2026-04-15T13:57:34.173",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540232,1776261454234,"fUSD",-2646.22,0.00045206,120,"2026-04-15T13:57:34.234",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540233,1776261454309,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:34.309",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540234,1776261454381,"fUSD",-1486.47,0.00045206,120,"2026-04-15T13:57:34.381",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540235,1776261454470,"fUSD",-2646.22,0.00045206,120,"2026-04-15T13:57:34.470",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540236,1776261454579,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:34.579",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540237,1776261454685,"fUSD",-1486.47,0.00045206,120,"2026-04-15T13:57:34.685",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540238,1776261454746,"fUSD",-2646.22,0.00045206,120,"2026-04-15T13:57:34.746",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540239,1776261454819,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:34.819",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540240,1776261454881,"fUSD",-1486.47,0.00045206,120,"2026-04-15T13:57:34.881",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540241,1776261454961,"fUSD",-2646.22,0.00045206,120,"2026-04-15T13:57:34.961",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540242,1776261455054,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:35.054",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540243,1776261455171,"fUSD",-1486.47,0.00045206,120,"2026-04-15T13:57:35.171",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540244,1776261455291,"fUSD",-2646.22,0.00045206,120,"2026-04-15T13:57:35.291",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540245,1776261455611,"fUSD",-195.06566807,0.00045206,120,"2026-04-15T13:57:35.611",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540246,1776261455756,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:35.756",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540247,1776261455883,"fUSD",-1486.47,0.00045206,120,"2026-04-15T13:57:35.883",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540248,1776261456012,"fUSD",-2646.22,0.00045206,120,"2026-04-15T13:57:36.012",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540249,1776261456125,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:36.125",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540250,1776261456220,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:36.220",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540251,1776261456316,"fUSD",-1486.47,0.00045206,120,"2026-04-15T13:57:36.316",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540252,1776261456403,"fUSD",-2646.22,0.00045206,120,"2026-04-15T13:57:36.403",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540253,1776261456491,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:36.491",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540254,1776261456601,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:36.601",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540255,1776261456714,"fUSD",-1486.47,0.00045206,120,"2026-04-15T13:57:36.714",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540256,1776261456805,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:36.805",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540257,1776261456895,"fUSD",-509.84536609,0.00045206,120,"2026-04-15T13:57:36.895",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540258,1776261456989,"fUSD",-1486.47,0.00045206,120,"2026-04-15T13:57:36.989",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540259,1776261457091,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:37.091",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540260,1776261457206,"fUSD",-2646.22,0.00045206,120,"2026-04-15T13:57:37.206",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540261,1776261457295,"fUSD",-1486.47,0.00045206,120,"2026-04-15T13:57:37.295",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540262,1776261457364,"fUSD",-2646.22,0.00045206,120,"2026-04-15T13:57:37.364",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540263,1776261457437,"fUSD",-1486.47,0.00045206,120,"2026-04-15T13:57:37.437",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540264,1776261457505,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:37.505",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540265,1776261457571,"fUSD",-2646.22,0.00045206,120,"2026-04-15T13:57:37.571",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540266,1776261457637,"fUSD",-1486.47,0.00045206,120,"2026-04-15T13:57:37.637",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540267,1776261457702,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:37.702",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540268,1776261457769,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:37.769",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540269,1776261457835,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:37.835",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540270,1776261457898,"fUSD",-1486.62994534,0.00045206,120,"2026-04-15T13:57:37.898",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540271,1776261457962,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:37.962",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540272,1776261458028,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:38.028",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540273,1776261458092,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:38.092",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540274,1776261458157,"fUSD",-2646.22,0.00045206,120,"2026-04-15T13:57:38.157",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540275,1776261458220,"fUSD",-543.6293319,0.00045206,120,"2026-04-15T13:57:38.220",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540276,1776261458283,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:38.283",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540277,1776261458346,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:38.346",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540278,1776261458407,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:38.407",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540279,1776261458469,"fUSD",-2646.22,0.00045206,120,"2026-04-15T13:57:38.469",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540280,1776261458530,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:38.530",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540281,1776261458591,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:38.591",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540282,1776261458651,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:38.651",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540283,1776261458711,"fUSD",-2646.22,0.00045206,120,"2026-04-15T13:57:38.711",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540284,1776261458771,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:38.771",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540285,1776261458831,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:38.831",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540286,1776261458890,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:38.890",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540287,1776261458952,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:38.952",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540288,1776261459012,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:39.012",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540289,1776261459073,"fUSD",-908.31,0.00045206,120,"2026-04-15T13:57:39.073",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540290,1776261459142,"fUSD",-2646.22,0.00045206,120,"2026-04-15T13:57:39.142",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540291,1776261459218,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:39.218",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540292,1776261459281,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:39.281",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540293,1776261459351,"fUSD",-607.09104092,0.00045206,120,"2026-04-15T13:57:39.351",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540294,1776261459420,"fUSD",-572.46747184,0.00045206,120,"2026-04-15T13:57:39.420",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540295,1776261459492,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:39.492",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540296,1776261459570,"fUSD",-908.31,0.00045206,120,"2026-04-15T13:57:39.570",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540297,1776261459645,"fUSD",-2646.22,0.00045206,120,"2026-04-15T13:57:39.645",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540298,1776261459728,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:39.728",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540299,1776261459836,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:39.836",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540300,1776261459938,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:39.938",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540301,1776261460040,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:40.040",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540302,1776261460128,"fUSD",-908.31,0.00045206,120,"2026-04-15T13:57:40.128",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540303,1776261460235,"fUSD",-2646.22,0.00045206,120,"2026-04-15T13:57:40.235",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540304,1776261460350,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:40.350",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540305,1776261460493,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:40.493",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540306,1776261460642,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:40.642",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540307,1776261460758,"fUSD",-162.35196302,0.00045206,120,"2026-04-15T13:57:40.758",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540308,1776261460848,"fUSD",-908.31,0.00045206,120,"2026-04-15T13:57:40.848",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540309,1776261460951,"fUSD",-2646.22,0.00045206,120,"2026-04-15T13:57:40.951",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540310,1776261461039,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:41.039",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540311,1776261461136,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:41.136",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540312,1776261461237,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:41.237",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540313,1776261461342,"fUSD",-908.31,0.00045206,120,"2026-04-15T13:57:41.342",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540314,1776261461440,"fUSD",-2646.22,0.00045206,120,"2026-04-15T13:57:41.440",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540315,1776261461501,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:41.501",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540316,1776261461569,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:41.569",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540317,1776261461630,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:41.630",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540318,1776261461692,"fUSD",-908.31,0.00045206,120,"2026-04-15T13:57:41.692",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540319,1776261461755,"fUSD",-2646.3960025,0.00045206,120,"2026-04-15T13:57:41.755",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540320,1776261461816,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:41.816",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540321,1776261461878,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:41.878",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540322,1776261461944,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:41.944",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540323,1776261462005,"fUSD",-908.31,0.00045206,120,"2026-04-15T13:57:42.005",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540324,1776261462067,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:42.067",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540325,1776261462128,"fUSD",-185.87023541,0.00045206,120,"2026-04-15T13:57:42.128",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540326,1776261462190,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:42.190",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540327,1776261462252,"fUSD",-908.31,0.00045206,120,"2026-04-15T13:57:42.252",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540328,1776261462314,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:42.314",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540329,1776261462374,"fUSD",-908.31,0.00045206,120,"2026-04-15T13:57:42.374",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540330,1776261463186,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:43.186",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540331,1776261463252,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:43.252",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540332,1776261463315,"fUSD",-601.66516825,0.00045206,120,"2026-04-15T13:57:43.315",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540333,1776261463386,"fUSD",-908.31,0.00045206,120,"2026-04-15T13:57:43.386",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540334,1776261463464,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:43.464",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540335,1776261463529,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:43.529",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540336,1776261463611,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:43.611",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540337,1776261463689,"fUSD",-908.31,0.00045206,120,"2026-04-15T13:57:43.689",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540338,1776261463755,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:43.755",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540339,1776261463837,"fUSD",-517.19,0.00045206,120,"2026-04-15T13:57:43.837",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540340,1776261463929,"fUSD",-884.6,0.00045206,120,"2026-04-15T13:57:43.929",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540341,1776261464031,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:44.031",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540342,1776261464155,"fUSD",-908.31,0.00045206,120,"2026-04-15T13:57:44.155",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540343,1776261464290,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:44.290",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540344,1776261464382,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:44.382",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540345,1776261464483,"fUSD",-908.31,0.00045206,120,"2026-04-15T13:57:44.483",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540346,1776261464581,"fUSD",-884.6,0.00045206,120,"2026-04-15T13:57:44.581",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540347,1776261464724,"fUSD",-567.74419142,0.00045206,120,"2026-04-15T13:57:44.724",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540348,1776261464828,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:44.828",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540349,1776261464930,"fUSD",-1614.64,0.00045206,120,"2026-04-15T13:57:44.930",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540350,1776261465022,"fUSD",-908.31,0.00045206,120,"2026-04-15T13:57:45.022",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540351,1776261465124,"fUSD",-884.6,0.00045206,120,"2026-04-15T13:57:45.124",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540352,1776261465243,"fUSD",-1614.64,0.00045206,120,"2026-04-15T13:57:45.243",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540353,1776261465351,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:45.351",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540354,1776261465438,"fUSD",-884.6,0.00045206,120,"2026-04-15T13:57:45.438",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540355,1776261465522,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:45.522",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540356,1776261465591,"fUSD",-1614.64,0.00045206,120,"2026-04-15T13:57:45.591",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540357,1776261465657,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:45.657",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540358,1776261465722,"fUSD",-884.6,0.00045206,120,"2026-04-15T13:57:45.722",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540359,1776261465783,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:45.783",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540360,1776261465844,"fUSD",-179.81314348,0.00045206,120,"2026-04-15T13:57:45.844",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540361,1776261465906,"fUSD",-884.6,0.00045206,120,"2026-04-15T13:57:45.906",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540362,1776261465969,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:45.969",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540363,1776261466032,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:46.032",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540364,1776261466095,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:46.095",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540365,1776261466159,"fUSD",-884.6,0.00045206,120,"2026-04-15T13:57:46.159",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540366,1776261466222,"fUSD",-1614.64,0.00045206,120,"2026-04-15T13:57:46.222",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540367,1776261466283,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:46.283",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540368,1776261466345,"fUSD",-884.6,0.00045206,120,"2026-04-15T13:57:46.345",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540369,1776261466406,"fUSD",-1614.64,0.00045206,120,"2026-04-15T13:57:46.406",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540370,1776261466468,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:46.468",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540371,1776261466531,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:46.531",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540372,1776261466593,"fUSD",-1614.64,0.00045206,120,"2026-04-15T13:57:46.593",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540373,1776261466655,"fUSD",-884.6,0.00045206,120,"2026-04-15T13:57:46.655",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540374,1776261466718,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:46.718",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540375,1776261466779,"fUSD",-623.56135367,0.00045206,120,"2026-04-15T13:57:46.779",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540376,1776261466850,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:46.850",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540377,1776261466912,"fUSD",-1614.64,0.00045206,120,"2026-04-15T13:57:46.912",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540378,1776261466985,"fUSD",-884.6,0.00045206,120,"2026-04-15T13:57:46.985",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540379,1776261467054,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:47.054",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540380,1776261467124,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:47.124",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540381,1776261467194,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:47.194",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540382,1776261467266,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:47.266",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540383,1776261467342,"fUSD",-1614.64,0.00045206,120,"2026-04-15T13:57:47.342",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540384,1776261467424,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:47.424",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540385,1776261467509,"fUSD",-884.6,0.00045206,120,"2026-04-15T13:57:47.509",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540386,1776261467600,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:47.600",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540387,1776261467730,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:47.730",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540388,1776261467925,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:47.925",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540389,1776261468161,"fUSD",-884.6,0.00045206,120,"2026-04-15T13:57:48.161",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540390,1776261468398,"fUSD",-580.90979141,0.00045206,120,"2026-04-15T13:57:48.398",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540391,1776261468476,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:48.476",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540392,1776261468548,"fUSD",-1463.24,0.00045206,120,"2026-04-15T13:57:48.548",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540393,1776261468617,"fUSD",-1614.64,0.00045206,120,"2026-04-15T13:57:48.617",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540394,1776261468678,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:48.678",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540395,1776261468737,"fUSD",-884.6,0.00045206,120,"2026-04-15T13:57:48.737",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540396,1776261468979,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:48.979",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540397,1776261469038,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:49.038",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540398,1776261469100,"fUSD",-1463.24,0.00045206,120,"2026-04-15T13:57:49.100",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540399,1776261469160,"fUSD",-1614.64,0.00045206,120,"2026-04-15T13:57:49.160",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540400,1776261469219,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:49.219",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540401,1776261469278,"fUSD",-884.6,0.00045206,120,"2026-04-15T13:57:49.278",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540402,1776261469337,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:49.337",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540403,1776261469397,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:49.397",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540404,1776261469457,"fUSD",-1614.64,0.00045206,120,"2026-04-15T13:57:49.457",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540405,1776261469518,"fUSD",-1463.24,0.00045206,120,"2026-04-15T13:57:49.518",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540406,1776261469576,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:49.576",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540407,1776261469636,"fUSD",-884.6,0.00045206,120,"2026-04-15T13:57:49.636",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540408,1776261469695,"fUSD",-644.80116325,0.00045206,120,"2026-04-15T13:57:49.695",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540409,1776261469754,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:49.754",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540410,1776261469812,"fUSD",-339.40306091,0.00045206,120,"2026-04-15T13:57:49.812",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540411,1776261469870,"fUSD",-1463.24,0.00045206,120,"2026-04-15T13:57:49.870",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540412,1776261469928,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:49.928",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540413,1776261469988,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:49.988",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540414,1776261470047,"fUSD",-1614.64,0.00045206,120,"2026-04-15T13:57:50.047",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540415,1776261470107,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:50.107",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540416,1776261470164,"fUSD",-884.6,0.00045206,120,"2026-04-15T13:57:50.164",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540417,1776261470223,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:50.223",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540418,1776261470281,"fUSD",-1463.24,0.00045206,120,"2026-04-15T13:57:50.281",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540419,1776261470341,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:50.341",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540420,1776261470402,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:50.402",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540421,1776261470463,"fUSD",-1614.64,0.00045206,120,"2026-04-15T13:57:50.463",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540422,1776261470521,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:50.521",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540423,1776261470579,"fUSD",-228.98,0.00045206,120,"2026-04-15T13:57:50.579",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540424,1776261470641,"fUSD",-1463.24,0.00045206,120,"2026-04-15T13:57:50.641",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540425,1776261470701,"fUSD",-1614.64,0.00045206,120,"2026-04-15T13:57:50.701",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540426,1776261470761,"fUSD",-884.6,0.00045206,120,"2026-04-15T13:57:50.761",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540427,1776261470822,"fUSD",-1614.64,0.00045206,120,"2026-04-15T13:57:50.822",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540428,1776261470884,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:50.884",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540429,1776261470943,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:50.943",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540430,1776261471004,"fUSD",-884.6,0.00045206,120,"2026-04-15T13:57:51.004",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540431,1776261471063,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:51.063",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540432,1776261471126,"fUSD",-500.0,0.00045206,31,"2026-04-15T13:57:51.126",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540433,1776261471185,"fUSD",-1614.64,0.00045206,120,"2026-04-15T13:57:51.185",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540434,1776261471246,"fUSD",-1463.24,0.00045206,120,"2026-04-15T13:57:51.246",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540435,1776261471307,"fUSD",-399.12343048,0.00045206,120,"2026-04-15T13:57:51.307",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540436,1776261471370,"fUSD",-884.6,0.00045206,120,"2026-04-15T13:57:51.370",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540437,1776261471430,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:51.430",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540438,1776261471492,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:51.492",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540439,1776261471556,"fUSD",-500.0,0.00045206,31,"2026-04-15T13:57:51.556",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540440,1776261471620,"fUSD",-1614.64,0.00045206,120,"2026-04-15T13:57:51.620",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540441,1776261471688,"fUSD",-1463.24,0.00045206,120,"2026-04-15T13:57:51.688",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540442,1776261471755,"fUSD",-884.6,0.00045206,120,"2026-04-15T13:57:51.755",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540443,1776261471821,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:51.821",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540444,1776261471885,"fUSD",-1614.64,0.00045206,120,"2026-04-15T13:57:51.885",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540445,1776261471958,"fUSD",-1463.24,0.00045206,120,"2026-04-15T13:57:51.958",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540446,1776261472044,"fUSD",-500.0,0.00045206,31,"2026-04-15T13:57:52.044",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540447,1776261472119,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:52.119",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540448,1776261472202,"fUSD",-884.6,0.00045206,120,"2026-04-15T13:57:52.202",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540449,1776261472287,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:52.287",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540450,1776261472380,"fUSD",-1463.24,0.00045206,120,"2026-04-15T13:57:52.380",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540451,1776261472463,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:52.463",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540452,1776261472564,"fUSD",-500.0,0.00045206,31,"2026-04-15T13:57:52.564",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540453,1776261472767,"fUSD",-1614.64,0.00045206,120,"2026-04-15T13:57:52.767",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540454,1776261473031,"fUSD",-884.6,0.00045206,120,"2026-04-15T13:57:53.031",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540455,1776261473218,"fUSD",-471.77265424,0.00045206,120,"2026-04-15T13:57:53.218",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540456,1776261473330,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:53.330",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540457,1776261473484,"fUSD",-1614.64,0.00045206,120,"2026-04-15T13:57:53.484",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540458,1776261473666,"fUSD",-500.0,0.00045206,31,"2026-04-15T13:57:53.666",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540459,1776261473788,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:53.788",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540460,1776261473890,"fUSD",-1463.24,0.00045206,120,"2026-04-15T13:57:53.890",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540461,1776261473986,"fUSD",-884.6,0.00045206,120,"2026-04-15T13:57:53.986",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540462,1776261474099,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:54.099",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540463,1776261474210,"fUSD",-908.31,0.00045206,120,"2026-04-15T13:57:54.210",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540464,1776261474394,"fUSD",-1023.8,0.00045206,120,"2026-04-15T13:57:54.394",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540465,1776261474508,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:54.508",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540466,1776261474577,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:54.577",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540467,1776261474652,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:54.652",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540468,1776261474725,"fUSD",-1614.64,0.00045206,120,"2026-04-15T13:57:54.725",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540469,1776261474787,"fUSD",-884.6087815,0.00045206,120,"2026-04-15T13:57:54.787",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540470,1776261474856,"fUSD",-500.0,0.00045206,31,"2026-04-15T13:57:54.856",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540471,1776261474917,"fUSD",-1463.24,0.00045206,120,"2026-04-15T13:57:54.917",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540472,1776261474982,"fUSD",-1023.8,0.00045206,120,"2026-04-15T13:57:54.982",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540473,1776261475052,"fUSD",-401.45781848,0.00045206,120,"2026-04-15T13:57:55.052",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540474,1776261475112,"fUSD",-908.31,0.00045206,120,"2026-04-15T13:57:55.112",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540475,1776261475171,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:55.171",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540476,1776261475230,"fUSD",-1614.64,0.00045206,120,"2026-04-15T13:57:55.230",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540477,1776261475288,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:55.288",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540478,1776261475348,"fUSD",-500.0,0.00045206,31,"2026-04-15T13:57:55.348",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540479,1776261475409,"fUSD",-1463.24,0.00045206,120,"2026-04-15T13:57:55.409",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540480,1776261475468,"fUSD",-1023.8,0.00045206,120,"2026-04-15T13:57:55.468",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540481,1776261475529,"fUSD",-908.31,0.00045206,120,"2026-04-15T13:57:55.529",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540482,1776261475586,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:55.586",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540483,1776261475647,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:55.647",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540484,1776261475705,"fUSD",-1614.64,0.00045206,120,"2026-04-15T13:57:55.705",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540485,1776261475763,"fUSD",-500.0,0.00045206,31,"2026-04-15T13:57:55.763",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540486,1776261475821,"fUSD",-1023.8,0.00045206,120,"2026-04-15T13:57:55.821",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540487,1776261475878,"fUSD",-908.31,0.00045206,120,"2026-04-15T13:57:55.878",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540488,1776261475936,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:55.936",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540489,1776261475993,"fUSD",-1463.24,0.00045206,120,"2026-04-15T13:57:55.993",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540490,1776261476050,"fUSD",-1614.64098881,0.00045206,120,"2026-04-15T13:57:56.050",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540491,1776261476258,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:56.258",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540492,1776261476319,"fUSD",-500.0,0.00045206,31,"2026-04-15T13:57:56.319",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540493,1776261476380,"fUSD",-1023.8,0.00045206,120,"2026-04-15T13:57:56.380",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540494,1776261476448,"fUSD",-908.31,0.00045206,120,"2026-04-15T13:57:56.448",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540495,1776261476515,"fUSD",-1117.52,0.00045206,120,"2026-04-15T13:57:56.515",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540496,1776261476585,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:56.585",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540497,1776261476652,"fUSD",-1463.24,0.00045206,120,"2026-04-15T13:57:56.652",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540498,1776261476737,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:56.737",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540499,1776261476818,"fUSD",-500.0,0.00045206,31,"2026-04-15T13:57:56.818",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540500,1776261476890,"fUSD",-1023.8,0.00045206,120,"2026-04-15T13:57:56.890",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540501,1776261476961,"fUSD",-908.31,0.00045206,120,"2026-04-15T13:57:56.961",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540502,1776261477040,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:57.040",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540503,1776261477112,"fUSD",-1117.52,0.00045206,120,"2026-04-15T13:57:57.112",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540504,1776261477200,"fUSD",-1463.24,0.00045206,120,"2026-04-15T13:57:57.200",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540505,1776261477291,"fUSD",-500.0,0.00045206,31,"2026-04-15T13:57:57.291",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540506,1776261477439,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:57.439",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540507,1776261477573,"fUSD",-1023.8,0.00045206,120,"2026-04-15T13:57:57.573",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540508,1776261477674,"fUSD",-1117.52,0.00045206,120,"2026-04-15T13:57:57.674",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540509,1776261477786,"fUSD",-1463.24,0.00045206,120,"2026-04-15T13:57:57.786",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540510,1776261477883,"fUSD",-500.0,0.00045206,31,"2026-04-15T13:57:57.883",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540511,1776261478000,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:58.000",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540512,1776261478122,"fUSD",-1023.8,0.00045206,120,"2026-04-15T13:57:58.122",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540513,1776261478203,"fUSD",-1463.24,0.00045206,120,"2026-04-15T13:57:58.203",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540514,1776261478273,"fUSD",-1117.52,0.00045206,120,"2026-04-15T13:57:58.273",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540515,1776261478341,"fUSD",-908.31,0.00045206,120,"2026-04-15T13:57:58.341",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540516,1776261478409,"fUSD",-500.0,0.00045206,31,"2026-04-15T13:57:58.409",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540517,1776261478470,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:58.470",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540518,1776261478529,"fUSD",-1023.8,0.00045206,120,"2026-04-15T13:57:58.529",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540519,1776261478591,"fUSD",-1463.24,0.00045206,120,"2026-04-15T13:57:58.591",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540520,1776261478652,"fUSD",-1117.52,0.00045206,120,"2026-04-15T13:57:58.652",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540521,1776261478711,"fUSD",-908.31,0.00045206,120,"2026-04-15T13:57:58.711",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540522,1776261478770,"fUSD",-500.0,0.00045206,31,"2026-04-15T13:57:58.770",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540523,1776261478829,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:58.829",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540524,1776261478888,"fUSD",-1023.8,0.00045206,120,"2026-04-15T13:57:58.888",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540525,1776261478947,"fUSD",-1463.24,0.00045206,120,"2026-04-15T13:57:58.947",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540526,1776261479007,"fUSD",-908.31,0.00045206,120,"2026-04-15T13:57:59.007",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540527,1776261479065,"fUSD",-1117.52,0.00045206,120,"2026-04-15T13:57:59.065",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540528,1776261479127,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:59.127",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540529,1776261479189,"fUSD",-500.0,0.00045206,31,"2026-04-15T13:57:59.189",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540530,1776261479250,"fUSD",-1023.8,0.00045206,120,"2026-04-15T13:57:59.250",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540531,1776261479311,"fUSD",-1463.24,0.00045206,120,"2026-04-15T13:57:59.311",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540532,1776261479371,"fUSD",-908.33178347,0.00045206,120,"2026-04-15T13:57:59.371",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540533,1776261479433,"fUSD",-1117.52,0.00045206,120,"2026-04-15T13:57:59.433",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540534,1776261479508,"fUSD",-500.0,0.00045206,31,"2026-04-15T13:57:59.508",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540535,1776261479573,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:59.573",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540536,1776261479635,"fUSD",-1023.8,0.00045206,120,"2026-04-15T13:57:59.635",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540537,1776261479696,"fUSD",-1463.24,0.00045206,120,"2026-04-15T13:57:59.696",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540538,1776261479758,"fUSD",-1117.52,0.00045206,120,"2026-04-15T13:57:59.758",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540539,1776261479821,"fUSD",-500.0,0.00045206,31,"2026-04-15T13:57:59.821",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540540,1776261479884,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:57:59.884",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540541,1776261479947,"fUSD",-1023.8,0.00045206,120,"2026-04-15T13:57:59.947",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540542,1776261480007,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:00.007",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540543,1776261480071,"fUSD",-1463.24,0.00045206,120,"2026-04-15T13:58:00.071",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540544,1776261480135,"fUSD",-1117.52,0.00045206,120,"2026-04-15T13:58:00.135",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540545,1776261480201,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:00.201",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540546,1776261480262,"fUSD",-1023.8,0.00045206,120,"2026-04-15T13:58:00.262",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540547,1776261480325,"fUSD",-500.0,0.00045206,31,"2026-04-15T13:58:00.325",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540548,1776261480389,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:00.389",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540549,1776261480451,"fUSD",-1463.3849139,0.00045206,120,"2026-04-15T13:58:00.451",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540550,1776261480519,"fUSD",-1117.52,0.00045206,120,"2026-04-15T13:58:00.519",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540551,1776261480580,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:00.580",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540552,1776261480641,"fUSD",-1023.8,0.00045206,120,"2026-04-15T13:58:00.641",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540553,1776261480704,"fUSD",-493.66526393,0.00045206,31,"2026-04-15T13:58:00.704",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540554,1776261480766,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:00.766",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540555,1776261480826,"fUSD",-1117.52,0.00045206,120,"2026-04-15T13:58:00.826",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540556,1776261480892,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:00.892",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540557,1776261480953,"fUSD",-1023.8,0.00045206,120,"2026-04-15T13:58:00.953",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540558,1776261481025,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:01.025",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540559,1776261481099,"fUSD",-1117.52,0.00045206,120,"2026-04-15T13:58:01.099",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540560,1776261481171,"fUSD",-172.30438937,0.00045206,120,"2026-04-15T13:58:01.171",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540561,1776261481246,"fUSD",-1023.8,0.00045206,120,"2026-04-15T13:58:01.246",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540562,1776261481329,"fUSD",-175.02003134,0.00045206,120,"2026-04-15T13:58:01.329",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540563,1776261481397,"fUSD",-1117.52,0.00045206,120,"2026-04-15T13:58:01.397",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540564,1776261481466,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:01.466",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540565,1776261481551,"fUSD",-1023.8,0.00045206,120,"2026-04-15T13:58:01.551",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540566,1776261481638,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:01.638",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540567,1776261481726,"fUSD",-1117.52,0.00045206,120,"2026-04-15T13:58:01.726",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540568,1776261481811,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:01.811",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540569,1776261481889,"fUSD",-1023.8,0.00045206,120,"2026-04-15T13:58:01.889",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540570,1776261482004,"fUSD",-1117.52,0.00045206,120,"2026-04-15T13:58:02.004",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540571,1776261482122,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:02.122",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540572,1776261482261,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:02.261",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540573,1776261482446,"fUSD",-1023.8,0.00045206,120,"2026-04-15T13:58:02.446",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540574,1776261482689,"fUSD",-1117.52,0.00045206,120,"2026-04-15T13:58:02.689",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540575,1776261483650,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:03.650",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540576,1776261483849,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:03.849",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540577,1776261483972,"fUSD",-1023.8,0.00045206,120,"2026-04-15T13:58:03.972",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540578,1776261484051,"fUSD",-1117.52,0.00045206,120,"2026-04-15T13:58:04.051",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540579,1776261484116,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:04.116",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540580,1776261484181,"fUSD",-1023.8,0.00045206,120,"2026-04-15T13:58:04.181",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540581,1776261484240,"fUSD",-1117.52,0.00045206,120,"2026-04-15T13:58:04.240",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540582,1776261484298,"fUSD",-2087.0,0.00045206,120,"2026-04-15T13:58:04.298",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540583,1776261484361,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:04.361",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540584,1776261484422,"fUSD",-1023.8,0.00045206,120,"2026-04-15T13:58:04.422",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540585,1776261484481,"fUSD",-1117.52,0.00045206,120,"2026-04-15T13:58:04.481",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540586,1776261484542,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:04.542",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540587,1776261484602,"fUSD",-2087.0,0.00045206,120,"2026-04-15T13:58:04.602",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540588,1776261484664,"fUSD",-1024.00392406,0.00045206,120,"2026-04-15T13:58:04.664",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540589,1776261484725,"fUSD",-1117.52,0.00045206,120,"2026-04-15T13:58:04.725",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540590,1776261484784,"fUSD",-190.31,0.00045206,120,"2026-04-15T13:58:04.784",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540591,1776261484863,"fUSD",-2087.0,0.00045206,120,"2026-04-15T13:58:04.863",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540592,1776261484924,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:04.924",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540593,1776261484983,"fUSD",-1117.52,0.00045206,120,"2026-04-15T13:58:04.983",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540594,1776261485044,"fUSD",-2087.0,0.00045206,120,"2026-04-15T13:58:05.044",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540595,1776261485106,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:05.106",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540596,1776261485168,"fUSD",-1117.52,0.00045206,120,"2026-04-15T13:58:05.168",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540597,1776261485234,"fUSD",-3324.19,0.00045206,120,"2026-04-15T13:58:05.234",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540598,1776261485298,"fUSD",-2087.0,0.00045206,120,"2026-04-15T13:58:05.298",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540599,1776261485375,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:05.375",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540600,1776261485444,"fUSD",-1117.52,0.00045206,120,"2026-04-15T13:58:05.444",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540601,1776261485517,"fUSD",-3324.19,0.00045206,120,"2026-04-15T13:58:05.517",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540602,1776261485578,"fUSD",-2087.0,0.00045206,120,"2026-04-15T13:58:05.578",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540603,1776261485650,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:05.650",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540604,1776261485724,"fUSD",-1117.72046133,0.00045206,120,"2026-04-15T13:58:05.724",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540605,1776261485792,"fUSD",-3324.19,0.00045206,120,"2026-04-15T13:58:05.792",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540606,1776261485883,"fUSD",-2087.0,0.00045206,120,"2026-04-15T13:58:05.883",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540607,1776261485981,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:05.981",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540608,1776261486072,"fUSD",-3324.19,0.00045206,120,"2026-04-15T13:58:06.072",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540609,1776261486161,"fUSD",-2087.0,0.00045206,120,"2026-04-15T13:58:06.161",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540610,1776261486235,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:06.235",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540611,1776261486316,"fUSD",-2087.0,0.00045206,120,"2026-04-15T13:58:06.316",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540612,1776261486403,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:06.403",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540613,1776261486512,"fUSD",-730.28,0.00045206,120,"2026-04-15T13:58:06.512",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540614,1776261486595,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:06.595",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540615,1776261486692,"fUSD",-538.71788079,0.00045206,120,"2026-04-15T13:58:06.692",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540616,1776261486784,"fUSD",-730.28,0.00045206,120,"2026-04-15T13:58:06.784",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540617,1776261486932,"fUSD",-2087.0,0.00045206,120,"2026-04-15T13:58:06.932",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540618,1776261487059,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:07.059",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540619,1776261487139,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:07.139",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540620,1776261487210,"fUSD",-2087.0,0.00045206,120,"2026-04-15T13:58:07.210",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540621,1776261487279,"fUSD",-730.28,0.00045206,120,"2026-04-15T13:58:07.279",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540622,1776261487342,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:07.342",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540623,1776261487411,"fUSD",-514.83,0.00045206,120,"2026-04-15T13:58:07.411",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540624,1776261487476,"fUSD",-2087.0,0.00045206,120,"2026-04-15T13:58:07.476",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540625,1776261487541,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:07.541",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540626,1776261487605,"fUSD",-730.28,0.00045206,120,"2026-04-15T13:58:07.605",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540627,1776261487672,"fUSD",-514.83,0.00045206,120,"2026-04-15T13:58:07.672",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540628,1776261487732,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:07.732",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540629,1776261487796,"fUSD",-2087.0,0.00045206,120,"2026-04-15T13:58:07.796",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540630,1776261487856,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:07.856",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540631,1776261487923,"fUSD",-730.28,0.00045206,120,"2026-04-15T13:58:07.923",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540632,1776261487991,"fUSD",-236.24156339,0.00045206,120,"2026-04-15T13:58:07.991",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540633,1776261488057,"fUSD",-514.83,0.00045206,120,"2026-04-15T13:58:08.057",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540634,1776261488122,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:08.122",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540635,1776261488185,"fUSD",-2087.0,0.00045206,120,"2026-04-15T13:58:08.185",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540636,1776261488245,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:08.245",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540637,1776261488304,"fUSD",-730.28,0.00045206,120,"2026-04-15T13:58:08.304",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540638,1776261488366,"fUSD",-514.83,0.00045206,120,"2026-04-15T13:58:08.366",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540639,1776261488427,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:08.427",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540640,1776261488488,"fUSD",-2087.0,0.00045206,120,"2026-04-15T13:58:08.488",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540641,1776261488786,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:08.786",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540642,1776261488864,"fUSD",-730.28,0.00045206,120,"2026-04-15T13:58:08.864",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540643,1776261488946,"fUSD",-514.83,0.00045206,120,"2026-04-15T13:58:08.946",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540644,1776261489031,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:09.031",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540645,1776261489105,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:09.105",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540646,1776261489195,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:09.195",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540647,1776261489275,"fUSD",-730.28,0.00045206,120,"2026-04-15T13:58:09.275",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540648,1776261489379,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:09.379",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540649,1776261489484,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:09.484",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540650,1776261489606,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:09.606",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540651,1776261489718,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:09.718",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540652,1776261489821,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:09.821",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540653,1776261489979,"fUSD",-2087.0,0.00045206,120,"2026-04-15T13:58:09.979",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540654,1776261490155,"fUSD",-393.98444845,0.00045206,120,"2026-04-15T13:58:10.155",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540655,1776261490408,"fUSD",-502.10083781,0.00045206,120,"2026-04-15T13:58:10.408",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540656,1776261490526,"fUSD",-2087.0,0.00045206,120,"2026-04-15T13:58:10.526",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540657,1776261490602,"fUSD",-514.83,0.00045206,120,"2026-04-15T13:58:10.602",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540658,1776261490679,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:10.679",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540659,1776261490749,"fUSD",-514.83,0.00045206,120,"2026-04-15T13:58:10.749",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540660,1776261490817,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:10.817",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540661,1776261490879,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:10.879",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540662,1776261490941,"fUSD",-514.83,0.00045206,120,"2026-04-15T13:58:10.941",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540663,1776261491003,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:11.003",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540664,1776261491063,"fUSD",-2087.0,0.00045206,120,"2026-04-15T13:58:11.063",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540665,1776261491122,"fUSD",-730.28,0.00045206,120,"2026-04-15T13:58:11.122",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540666,1776261491181,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:11.181",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540667,1776261491243,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:11.243",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540668,1776261491303,"fUSD",-514.83,0.00045206,120,"2026-04-15T13:58:11.303",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540669,1776261491371,"fUSD",-610.93361535,0.00045206,120,"2026-04-15T13:58:11.371",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540670,1776261491431,"fUSD",-730.28,0.00045206,120,"2026-04-15T13:58:11.431",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540671,1776261491512,"fUSD",-2087.0,0.00045206,120,"2026-04-15T13:58:11.512",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540672,1776261491595,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:11.595",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540673,1776261491670,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:11.670",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540674,1776261491767,"fUSD",-514.83,0.00045206,120,"2026-04-15T13:58:11.767",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540675,1776261491870,"fUSD",-2087.0,0.00045206,120,"2026-04-15T13:58:11.870",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540676,1776261491977,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:11.977",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540677,1776261492125,"fUSD",-730.28,0.00045206,120,"2026-04-15T13:58:12.125",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540678,1776261492198,"fUSD",-593.67352051,0.00045206,120,"2026-04-15T13:58:12.198",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540679,1776261492305,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:12.305",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540680,1776261492385,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:12.385",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540681,1776261492475,"fUSD",-514.83,0.00045206,120,"2026-04-15T13:58:12.475",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540682,1776261492585,"fUSD",-730.28,0.00045206,120,"2026-04-15T13:58:12.585",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540683,1776261492650,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:12.650",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540684,1776261492714,"fUSD",-2087.0,0.00045206,120,"2026-04-15T13:58:12.714",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540685,1776261492774,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:12.774",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540686,1776261492835,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:12.835",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540687,1776261492895,"fUSD",-514.83,0.00045206,120,"2026-04-15T13:58:12.895",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540688,1776261492961,"fUSD",-730.28,0.00045206,120,"2026-04-15T13:58:12.961",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540689,1776261493023,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:13.023",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540690,1776261493088,"fUSD",-2087.0,0.00045206,120,"2026-04-15T13:58:13.088",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540691,1776261493149,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:13.149",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540692,1776261493211,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:13.211",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540693,1776261493272,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:13.272",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540694,1776261493336,"fUSD",-514.83,0.00045206,120,"2026-04-15T13:58:13.336",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540695,1776261493398,"fUSD",-730.28,0.00045206,120,"2026-04-15T13:58:13.398",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540696,1776261493460,"fUSD",-2087.0,0.00045206,120,"2026-04-15T13:58:13.460",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540697,1776261493521,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:13.521",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540698,1776261493583,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:13.583",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540699,1776261493646,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:13.646",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540700,1776261493708,"fUSD",-514.83,0.00045206,120,"2026-04-15T13:58:13.708",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540701,1776261493769,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:13.769",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540702,1776261493830,"fUSD",-730.28,0.00045206,120,"2026-04-15T13:58:13.830",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540703,1776261493889,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:13.889",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540704,1776261493950,"fUSD",-408.7246667,0.00045206,120,"2026-04-15T13:58:13.950",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540705,1776261494014,"fUSD",-2087.06,0.00045206,120,"2026-04-15T13:58:14.014",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540706,1776261494075,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:14.075",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540707,1776261494140,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:14.140",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540708,1776261494203,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:14.203",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540709,1776261494265,"fUSD",-514.83,0.00045206,120,"2026-04-15T13:58:14.265",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540710,1776261494335,"fUSD",-730.28,0.00045206,120,"2026-04-15T13:58:14.335",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540711,1776261494413,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:14.413",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540712,1776261494491,"fUSD",-3324.19,0.00045206,120,"2026-04-15T13:58:14.491",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540713,1776261494571,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:14.571",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540714,1776261494654,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:14.654",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540715,1776261494742,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:14.742",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540716,1776261494831,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:14.831",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540717,1776261494945,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:14.945",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540718,1776261495048,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:15.048",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540719,1776261495140,"fUSD",-521.36520856,0.00045206,120,"2026-04-15T13:58:15.140",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540720,1776261495239,"fUSD",-514.83,0.00045206,120,"2026-04-15T13:58:15.239",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540721,1776261495326,"fUSD",-3324.19,0.00045206,120,"2026-04-15T13:58:15.326",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540722,1776261495430,"fUSD",-679.91,0.00045206,120,"2026-04-15T13:58:15.430",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540723,1776261495528,"fUSD",-730.28,0.00045206,120,"2026-04-15T13:58:15.528",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540724,1776261495639,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:15.639",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540725,1776261495742,"fUSD",-514.83,0.00045206,120,"2026-04-15T13:58:15.742",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540726,1776261495825,"fUSD",-730.28,0.00045206,120,"2026-04-15T13:58:15.825",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540727,1776261495909,"fUSD",-679.91,0.00045206,120,"2026-04-15T13:58:15.909",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540728,1776261495997,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:15.997",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540729,1776261496105,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:16.105",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540730,1776261496252,"fUSD",-514.83,0.00045206,120,"2026-04-15T13:58:16.252",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540731,1776261496482,"fUSD",-730.28,0.00045206,120,"2026-04-15T13:58:16.482",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540732,1776261496735,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:16.735",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540733,1776261496834,"fUSD",-3324.19,0.00045206,120,"2026-04-15T13:58:16.834",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540734,1776261496904,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:16.904",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540735,1776261496983,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:16.983",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540736,1776261497268,"fUSD",-730.28,0.00045206,120,"2026-04-15T13:58:17.268",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540737,1776261497504,"fUSD",-514.83,0.00045206,120,"2026-04-15T13:58:17.504",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540738,1776261497572,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:17.572",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540739,1776261497637,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:17.637",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540740,1776261497702,"fUSD",-3324.19,0.00045206,120,"2026-04-15T13:58:17.702",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540741,1776261497768,"fUSD",-163.92135051,0.00045206,120,"2026-04-15T13:58:17.768",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540742,1776261497834,"fUSD",-730.28,0.00045206,120,"2026-04-15T13:58:17.834",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540743,1776261497909,"fUSD",-514.83,0.00045206,120,"2026-04-15T13:58:17.909",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540744,1776261497989,"fUSD",-679.91,0.00045206,120,"2026-04-15T13:58:17.989",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540745,1776261498064,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:18.064",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540746,1776261498142,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:18.142",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540747,1776261498235,"fUSD",-3324.19,0.00045206,120,"2026-04-15T13:58:18.235",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540748,1776261498318,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:18.318",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540749,1776261498407,"fUSD",-730.28,0.00045206,120,"2026-04-15T13:58:18.407",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540750,1776261498503,"fUSD",-514.83,0.00045206,120,"2026-04-15T13:58:18.503",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540751,1776261498571,"fUSD",-679.91,0.00045206,120,"2026-04-15T13:58:18.571",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540752,1776261498666,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:18.666",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540753,1776261498786,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:18.786",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540754,1776261498961,"fUSD",-3324.19,0.00045206,120,"2026-04-15T13:58:18.961",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540755,1776261499067,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:19.067",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540756,1776261499178,"fUSD",-514.83,0.00045206,120,"2026-04-15T13:58:19.178",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540757,1776261499268,"fUSD",-679.91,0.00045206,120,"2026-04-15T13:58:19.268",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540758,1776261499339,"fUSD",-730.28,0.00045206,120,"2026-04-15T13:58:19.339",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540759,1776261499417,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:19.417",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540760,1776261499494,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:19.494",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540761,1776261499563,"fUSD",-3324.19,0.00045206,120,"2026-04-15T13:58:19.563",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540762,1776261499634,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:19.634",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540763,1776261499706,"fUSD",-565.7608409,0.00045206,120,"2026-04-15T13:58:19.706",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540764,1776261499776,"fUSD",-514.83,0.00045206,120,"2026-04-15T13:58:19.776",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540765,1776261499845,"fUSD",-730.40299853,0.00045206,120,"2026-04-15T13:58:19.845",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540766,1776261499915,"fUSD",-679.91,0.00045206,120,"2026-04-15T13:58:19.915",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540767,1776261499981,"fUSD",-3324.19,0.00045206,120,"2026-04-15T13:58:19.981",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540768,1776261500051,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:20.051",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540769,1776261500118,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:20.118",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540770,1776261500188,"fUSD",-514.94163621,0.00045206,120,"2026-04-15T13:58:20.188",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540771,1776261500260,"fUSD",-679.91,0.00045206,120,"2026-04-15T13:58:20.260",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540772,1776261500329,"fUSD",-3324.19,0.00045206,120,"2026-04-15T13:58:20.329",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540773,1776261500400,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:20.400",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540774,1776261500483,"fUSD",-613.64629914,0.00045206,120,"2026-04-15T13:58:20.483",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540775,1776261500573,"fUSD",-679.91,0.00045206,120,"2026-04-15T13:58:20.573",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540776,1776261500666,"fUSD",-3324.19,0.00045206,120,"2026-04-15T13:58:20.666",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540777,1776261500751,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:20.751",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540778,1776261500842,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:20.842",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540779,1776261500940,"fUSD",-312.52259914,0.00045206,120,"2026-04-15T13:58:20.940",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540780,1776261501031,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:21.031",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540781,1776261501141,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:21.141",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540782,1776261501348,"fUSD",-679.91,0.00045206,120,"2026-04-15T13:58:21.348",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540783,1776261501609,"fUSD",-3324.19,0.00045206,120,"2026-04-15T13:58:21.609",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540784,1776261501754,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:21.754",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540785,1776261501838,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:21.838",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540786,1776261501916,"fUSD",-620.87206203,0.00045206,120,"2026-04-15T13:58:21.916",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540787,1776261501986,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:21.986",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540788,1776261502066,"fUSD",-679.91,0.00045206,120,"2026-04-15T13:58:22.066",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540789,1776261502149,"fUSD",-3324.19,0.00045206,120,"2026-04-15T13:58:22.149",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540790,1776261502222,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:22.222",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540791,1776261502290,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:22.290",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540792,1776261502359,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:22.359",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540793,1776261502429,"fUSD",-679.91,0.00045206,120,"2026-04-15T13:58:22.429",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540794,1776261502498,"fUSD",-3324.19,0.00045206,120,"2026-04-15T13:58:22.498",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540795,1776261502567,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:22.567",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540796,1776261502635,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:22.635",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540797,1776261502702,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:22.702",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540798,1776261502770,"fUSD",-679.91,0.00045206,120,"2026-04-15T13:58:22.770",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540799,1776261502839,"fUSD",-3324.19,0.00045206,120,"2026-04-15T13:58:22.839",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540800,1776261502906,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:22.906",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540801,1776261502972,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:22.972",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540802,1776261503039,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:23.039",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540803,1776261503113,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:23.113",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540804,1776261503185,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:23.185",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540805,1776261503256,"fUSD",-679.91,0.00045206,120,"2026-04-15T13:58:23.256",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540806,1776261503323,"fUSD",-3324.19,0.00045206,120,"2026-04-15T13:58:23.323",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540807,1776261503391,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:23.391",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540808,1776261503461,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:23.461",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540809,1776261503536,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:23.536",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540810,1776261503613,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:23.613",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540811,1776261503691,"fUSD",-415.59827707,0.00045206,120,"2026-04-15T13:58:23.691",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540812,1776261503766,"fUSD",-679.91,0.00045206,120,"2026-04-15T13:58:23.766",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540813,1776261503845,"fUSD",-3324.19,0.00045206,120,"2026-04-15T13:58:23.845",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540814,1776261503922,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:23.922",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540815,1776261503992,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:23.992",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540816,1776261504073,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:24.073",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540817,1776261504187,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:24.187",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540818,1776261504293,"fUSD",-679.91,0.00045206,120,"2026-04-15T13:58:24.293",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540819,1776261504402,"fUSD",-3324.19,0.00045206,120,"2026-04-15T13:58:24.402",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540820,1776261504521,"fUSD",-527.29010705,0.00045206,120,"2026-04-15T13:58:24.521",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540821,1776261505542,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:25.542",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540822,1776261505680,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:25.680",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540823,1776261505774,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:25.774",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540824,1776261505852,"fUSD",-679.91,0.00045206,120,"2026-04-15T13:58:25.852",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540825,1776261505919,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:25.919",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540826,1776261505988,"fUSD",-3324.19,0.00045206,120,"2026-04-15T13:58:25.988",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540827,1776261506057,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:26.057",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540828,1776261506126,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:26.126",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540829,1776261506193,"fUSD",-2000.0,0.00045206,120,"2026-04-15T13:58:26.193",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540830,1776261506260,"fUSD",-1493.57,0.00045206,120,"2026-04-15T13:58:26.260",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540831,1776261506328,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:26.328",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540832,1776261506395,"fUSD",-679.91,0.00045206,120,"2026-04-15T13:58:26.395",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540833,1776261506459,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:26.459",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540834,1776261506524,"fUSD",-3324.19,0.00045206,120,"2026-04-15T13:58:26.524",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540835,1776261506590,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:26.590",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540836,1776261506655,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:26.655",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540837,1776261506721,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:26.721",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540838,1776261506787,"fUSD",-1493.57,0.00045206,120,"2026-04-15T13:58:26.787",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540839,1776261506851,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:26.851",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540840,1776261506917,"fUSD",-679.91,0.00045206,120,"2026-04-15T13:58:26.917",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540841,1776261506984,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:26.984",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540842,1776261507050,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:27.050",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540843,1776261507118,"fUSD",-375.75070188,0.00045206,120,"2026-04-15T13:58:27.118",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540844,1776261507186,"fUSD",-3324.36699651,0.00045206,120,"2026-04-15T13:58:27.186",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540845,1776261507255,"fUSD",-640.37,0.00045206,120,"2026-04-15T13:58:27.255",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540846,1776261507327,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:27.327",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540847,1776261507399,"fUSD",-1493.57,0.00045206,120,"2026-04-15T13:58:27.399",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540848,1776261507482,"fUSD",-679.91,0.00045206,120,"2026-04-15T13:58:27.482",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540849,1776261507571,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:27.571",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540850,1776261507663,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:27.663",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540851,1776261507755,"fUSD",-640.37,0.00045206,120,"2026-04-15T13:58:27.755",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540852,1776261507853,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:27.853",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540853,1776261507949,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:27.949",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540854,1776261508059,"fUSD",-1493.57,0.00045206,120,"2026-04-15T13:58:28.059",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540855,1776261508146,"fUSD",-679.91,0.00045206,120,"2026-04-15T13:58:28.146",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540856,1776261508227,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:28.227",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540857,1776261508310,"fUSD",-522.78247078,0.00045206,120,"2026-04-15T13:58:28.310",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540858,1776261508393,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:28.393",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540859,1776261508517,"fUSD",-640.37,0.00045206,120,"2026-04-15T13:58:28.517",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540860,1776261508735,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:28.735",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540861,1776261508989,"fUSD",-679.91,0.00045206,120,"2026-04-15T13:58:28.989",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540862,1776261509164,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:29.164",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540863,1776261509255,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:29.255",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540864,1776261509342,"fUSD",-640.37,0.00045206,120,"2026-04-15T13:58:29.342",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540865,1776261509419,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:29.419",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540866,1776261509491,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:29.491",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540867,1776261509558,"fUSD",-679.91,0.00045206,120,"2026-04-15T13:58:29.558",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540868,1776261509623,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:29.623",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540869,1776261509692,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:29.692",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540870,1776261509756,"fUSD",-640.37,0.00045206,120,"2026-04-15T13:58:29.756",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540871,1776261509824,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:29.824",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540872,1776261509891,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:29.891",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540873,1776261509962,"fUSD",-679.91,0.00045206,120,"2026-04-15T13:58:29.962",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540874,1776261510038,"fUSD",-568.48126934,0.00045206,120,"2026-04-15T13:58:30.038",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540875,1776261510107,"fUSD",-640.37,0.00045206,120,"2026-04-15T13:58:30.107",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540876,1776261510179,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:30.179",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540877,1776261510260,"fUSD",-551.9,0.00045206,120,"2026-04-15T13:58:30.260",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540878,1776261510348,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:30.348",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540879,1776261510430,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:30.430",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540880,1776261510539,"fUSD",-679.99516594,0.00045206,120,"2026-04-15T13:58:30.539",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540881,1776261510659,"fUSD",-640.37,0.00045206,120,"2026-04-15T13:58:30.659",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540882,1776261510821,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:30.821",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540883,1776261510956,"fUSD",-551.9,0.00045206,120,"2026-04-15T13:58:30.956",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540884,1776261511120,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:31.120",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540885,1776261511235,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:31.235",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540886,1776261511327,"fUSD",-640.37,0.00045206,120,"2026-04-15T13:58:31.327",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540887,1776261511406,"fUSD",-551.9,0.00045206,120,"2026-04-15T13:58:31.406",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540888,1776261511773,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:31.773",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540889,1776261511841,"fUSD",-272.01694293,0.00045206,120,"2026-04-15T13:58:31.841",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540890,1776261511904,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:31.904",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540891,1776261511970,"fUSD",-640.37,0.00045206,120,"2026-04-15T13:58:31.970",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540892,1776261512034,"fUSD",-551.9,0.00045206,120,"2026-04-15T13:58:32.034",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540893,1776261512100,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:32.100",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540894,1776261512170,"fUSD",-369.24485113,0.00045206,120,"2026-04-15T13:58:32.170",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540895,1776261512239,"fUSD",-640.37,0.00045206,120,"2026-04-15T13:58:32.239",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540896,1776261512307,"fUSD",-551.9,0.00045206,120,"2026-04-15T13:58:32.307",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540897,1776261512374,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:32.374",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540898,1776261512438,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:32.438",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540899,1776261512502,"fUSD",-640.37,0.00045206,120,"2026-04-15T13:58:32.502",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540900,1776261512566,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:32.566",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540901,1776261512632,"fUSD",-551.9,0.00045206,120,"2026-04-15T13:58:32.632",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540902,1776261512696,"fUSD",-419.01193584,0.00045206,120,"2026-04-15T13:58:32.696",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540903,1776261512760,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:32.760",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540904,1776261512836,"fUSD",-640.37,0.00045206,120,"2026-04-15T13:58:32.836",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540905,1776261512904,"fUSD",-551.9,0.00045206,120,"2026-04-15T13:58:32.904",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540906,1776261512971,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:32.971",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540907,1776261513036,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:33.036",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540908,1776261513098,"fUSD",-640.37,0.00045206,120,"2026-04-15T13:58:33.098",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540909,1776261513163,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:33.163",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540910,1776261513227,"fUSD",-551.9,0.00045206,120,"2026-04-15T13:58:33.227",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540911,1776261513291,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:33.291",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540912,1776261513355,"fUSD",-640.37,0.00045206,120,"2026-04-15T13:58:33.355",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540913,1776261513417,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:33.417",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540914,1776261513479,"fUSD",-551.9,0.00045206,120,"2026-04-15T13:58:33.479",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540915,1776261513544,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:33.544",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540916,1776261513611,"fUSD",-640.37,0.00045206,120,"2026-04-15T13:58:33.611",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540917,1776261513677,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:33.677",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540918,1776261513745,"fUSD",-551.9,0.00045206,120,"2026-04-15T13:58:33.745",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540919,1776261513811,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:33.811",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540920,1776261513875,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:33.875",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540921,1776261513939,"fUSD",-640.37,0.00045206,120,"2026-04-15T13:58:33.939",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540922,1776261514001,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:34.001",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540923,1776261514066,"fUSD",-551.9,0.00045206,120,"2026-04-15T13:58:34.066",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540924,1776261514132,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:34.132",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540925,1776261514200,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:34.200",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540926,1776261514266,"fUSD",-640.37,0.00045206,120,"2026-04-15T13:58:34.266",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540927,1776261514333,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:34.333",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540928,1776261514401,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:34.401",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540929,1776261514466,"fUSD",-551.9,0.00045206,120,"2026-04-15T13:58:34.466",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540930,1776261514534,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:34.534",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540931,1776261514604,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:34.604",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540932,1776261514678,"fUSD",-551.9,0.00045206,120,"2026-04-15T13:58:34.678",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540933,1776261514753,"fUSD",-640.37,0.00045206,120,"2026-04-15T13:58:34.753",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540934,1776261514827,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:34.827",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540935,1776261514910,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:34.910",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540936,1776261514982,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:34.982",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540937,1776261515088,"fUSD",-640.37,0.00045206,120,"2026-04-15T13:58:35.088",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540938,1776261515204,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:35.204",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540939,1776261515294,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:35.294",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540940,1776261515376,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:35.376",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540941,1776261515469,"fUSD",-640.37,0.00045206,120,"2026-04-15T13:58:35.469",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540942,1776261515558,"fUSD",-1493.57,0.00045206,120,"2026-04-15T13:58:35.558",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540943,1776261515699,"fUSD",-249.22586049,0.00045206,120,"2026-04-15T13:58:35.699",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540944,1776261515853,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:35.853",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540945,1776261516116,"fUSD",-551.9,0.00045206,120,"2026-04-15T13:58:36.116",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540946,1776261516382,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:36.382",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540947,1776261516645,"fUSD",-1493.57,0.00045206,120,"2026-04-15T13:58:36.645",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540948,1776261516846,"fUSD",-551.9,0.00045206,120,"2026-04-15T13:58:36.846",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540949,1776261517004,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:37.004",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540950,1776261517179,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:37.179",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540951,1776261517379,"fUSD",-286.55150389,0.00045206,120,"2026-04-15T13:58:37.379",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540952,1776261517610,"fUSD",-2615.95,0.00045206,120,"2026-04-15T13:58:37.610",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540953,1776261517850,"fUSD",-551.9,0.00045206,120,"2026-04-15T13:58:37.850",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540954,1776261517958,"fUSD",-640.37,0.00045206,120,"2026-04-15T13:58:37.958",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540955,1776261518046,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:38.046",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540956,1776261518129,"fUSD",-1493.57,0.00045206,120,"2026-04-15T13:58:38.129",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540957,1776261518197,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:38.197",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540958,1776261518279,"fUSD",-2615.95,0.00045206,120,"2026-04-15T13:58:38.279",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540959,1776261518353,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:38.353",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540960,1776261518422,"fUSD",-1493.57,0.00045206,120,"2026-04-15T13:58:38.422",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540961,1776261518488,"fUSD",-640.37,0.00045206,120,"2026-04-15T13:58:38.488",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540962,1776261518555,"fUSD",-551.9,0.00045206,120,"2026-04-15T13:58:38.555",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540963,1776261518622,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:38.622",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540964,1776261518690,"fUSD",-551.9,0.00045206,120,"2026-04-15T13:58:38.690",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540965,1776261518759,"fUSD",-1493.57,0.00045206,120,"2026-04-15T13:58:38.759",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540966,1776261518828,"fUSD",-640.37,0.00045206,120,"2026-04-15T13:58:38.828",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540967,1776261518901,"fUSD",-2615.95,0.00045206,120,"2026-04-15T13:58:38.901",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540968,1776261518968,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:38.968",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540969,1776261519034,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:39.034",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540970,1776261519101,"fUSD",-1493.57,0.00045206,120,"2026-04-15T13:58:39.101",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540971,1776261519173,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:39.173",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540972,1776261519240,"fUSD",-640.44554632,0.00045206,120,"2026-04-15T13:58:39.240",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540973,1776261519330,"fUSD",-517.00758337,0.00045206,120,"2026-04-15T13:58:39.330",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540974,1776261519417,"fUSD",-1493.57,0.00045206,120,"2026-04-15T13:58:39.417",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540975,1776261519515,"fUSD",-505.38652162,0.00045206,120,"2026-04-15T13:58:39.515",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540976,1776261519618,"fUSD",-551.9,0.00045206,120,"2026-04-15T13:58:39.618",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540977,1776261520066,"fUSD",-2615.95,0.00045206,120,"2026-04-15T13:58:40.066",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540978,1776261520273,"fUSD",-551.9,0.00045206,120,"2026-04-15T13:58:40.273",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540979,1776261520430,"fUSD",-2615.95,0.00045206,120,"2026-04-15T13:58:40.430",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540980,1776261520511,"fUSD",-551.9,0.00045206,120,"2026-04-15T13:58:40.511",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540981,1776261520586,"fUSD",-1493.57,0.00045206,120,"2026-04-15T13:58:40.586",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540982,1776261520658,"fUSD",-2615.95,0.00045206,120,"2026-04-15T13:58:40.658",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540983,1776261521033,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:41.033",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540984,1776261521099,"fUSD",-551.9,0.00045206,120,"2026-04-15T13:58:41.099",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540985,1776261521164,"fUSD",-2615.95,0.00045206,120,"2026-04-15T13:58:41.164",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540986,1776261521231,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:41.231",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540987,1776261521296,"fUSD",-1493.57,0.00045206,120,"2026-04-15T13:58:41.296",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540988,1776261521359,"fUSD",-551.9,0.00045206,120,"2026-04-15T13:58:41.359",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540989,1776261521425,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:41.425",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540990,1776261521491,"fUSD",-2615.95,0.00045206,120,"2026-04-15T13:58:41.491",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540991,1776261521554,"fUSD",-1201.24,0.00045206,120,"2026-04-15T13:58:41.554",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540992,1776261521619,"fUSD",-1493.57,0.00045206,120,"2026-04-15T13:58:41.619",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540993,1776261521683,"fUSD",-622.91797663,0.00045206,120,"2026-04-15T13:58:41.683",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540994,1776261521748,"fUSD",-552.10481124,0.00045206,120,"2026-04-15T13:58:41.748",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540995,1776261521816,"fUSD",-2615.95,0.00045206,120,"2026-04-15T13:58:41.816",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540996,1776261521877,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:41.877",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540997,1776261521937,"fUSD",-1201.24,0.00045206,120,"2026-04-15T13:58:41.937",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540998,1776261521999,"fUSD",-1493.57,0.00045206,120,"2026-04-15T13:58:41.999",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420540999,1776261522065,"fUSD",-2615.95,0.00045206,120,"2026-04-15T13:58:42.065",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541000,1776261522128,"fUSD",-441.97468969,0.00045206,120,"2026-04-15T13:58:42.128",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541001,1776261522191,"fUSD",-1201.24,0.00045206,120,"2026-04-15T13:58:42.191",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541002,1776261522254,"fUSD",-1493.57,0.00045206,120,"2026-04-15T13:58:42.254",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541003,1776261522319,"fUSD",-2615.95,0.00045206,120,"2026-04-15T13:58:42.319",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541004,1776261522383,"fUSD",-1201.24,0.00045206,120,"2026-04-15T13:58:42.383",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541005,1776261522447,"fUSD",-1493.57,0.00045206,120,"2026-04-15T13:58:42.447",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541006,1776261522511,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:42.511",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541007,1776261522575,"fUSD",-1493.57,0.00045206,120,"2026-04-15T13:58:42.575",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541008,1776261522638,"fUSD",-1201.24,0.00045206,120,"2026-04-15T13:58:42.638",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541009,1776261522706,"fUSD",-2615.95,0.00045206,120,"2026-04-15T13:58:42.706",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541010,1776261522772,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:42.772",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541011,1776261522841,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:42.841",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541012,1776261522909,"fUSD",-2615.95,0.00045206,120,"2026-04-15T13:58:42.909",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541013,1776261522976,"fUSD",-1201.24,0.00045206,120,"2026-04-15T13:58:42.976",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541014,1776261523047,"fUSD",-1493.57,0.00045206,120,"2026-04-15T13:58:43.047",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541015,1776261523130,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:43.130",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541016,1776261523205,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:43.205",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541017,1776261523274,"fUSD",-2615.95,0.00045206,120,"2026-04-15T13:58:43.274",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541018,1776261523356,"fUSD",-1201.24,0.00045206,120,"2026-04-15T13:58:43.356",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541019,1776261523445,"fUSD",-1493.57,0.00045206,120,"2026-04-15T13:58:43.445",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541020,1776261523554,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:43.554",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541021,1776261523685,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:43.685",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541022,1776261523830,"fUSD",-2615.95,0.00045206,120,"2026-04-15T13:58:43.830",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541023,1776261523967,"fUSD",-1201.24,0.00045206,120,"2026-04-15T13:58:43.967",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541024,1776261524073,"fUSD",-1493.57,0.00045206,120,"2026-04-15T13:58:44.073",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541025,1776261524236,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:44.236",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541026,1776261524447,"fUSD",-512.55457855,0.00045206,120,"2026-04-15T13:58:44.447",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541027,1776261524769,"fUSD",-236.85209167,0.00045206,120,"2026-04-15T13:58:44.769",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541028,1776261525087,"fUSD",-2615.95,0.00045206,120,"2026-04-15T13:58:45.087",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541029,1776261525360,"fUSD",-1201.24,0.00045206,120,"2026-04-15T13:58:45.360",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541030,1776261525568,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:45.568",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541031,1776261525659,"fUSD",-782.37,0.00045206,120,"2026-04-15T13:58:45.659",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541032,1776261525736,"fUSD",-1201.24,0.00045206,120,"2026-04-15T13:58:45.736",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541033,1776261525814,"fUSD",-1493.57,0.00045206,120,"2026-04-15T13:58:45.814",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541034,1776261525890,"fUSD",-782.37,0.00045206,120,"2026-04-15T13:58:45.890",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541035,1776261525957,"fUSD",-361.75254911,0.00045206,120,"2026-04-15T13:58:45.957",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541036,1776261526027,"fUSD",-2615.95,0.00045206,120,"2026-04-15T13:58:46.027",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541037,1776261526096,"fUSD",-1201.24,0.00045206,120,"2026-04-15T13:58:46.096",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541038,1776261526161,"fUSD",-1493.57,0.00045206,120,"2026-04-15T13:58:46.161",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541039,1776261526224,"fUSD",-782.37,0.00045206,120,"2026-04-15T13:58:46.224",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541040,1776261526287,"fUSD",-1493.62794373,0.00045206,120,"2026-04-15T13:58:46.287",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541041,1776261526349,"fUSD",-1201.24,0.00045206,120,"2026-04-15T13:58:46.349",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541042,1776261526412,"fUSD",-567.22,0.00045206,120,"2026-04-15T13:58:46.412",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541043,1776261526478,"fUSD",-2615.95,0.00045206,120,"2026-04-15T13:58:46.478",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541044,1776261526540,"fUSD",-909.47,0.00045206,120,"2026-04-15T13:58:46.540",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541045,1776261526603,"fUSD",-782.37,0.00045206,120,"2026-04-15T13:58:46.603",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541046,1776261526664,"fUSD",-1201.24,0.00045206,120,"2026-04-15T13:58:46.664",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541047,1776261526727,"fUSD",-567.22,0.00045206,120,"2026-04-15T13:58:46.727",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541048,1776261526791,"fUSD",-2615.95,0.00045206,120,"2026-04-15T13:58:46.791",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541049,1776261526854,"fUSD",-909.47,0.00045206,120,"2026-04-15T13:58:46.854",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541050,1776261526920,"fUSD",-782.37,0.00045206,120,"2026-04-15T13:58:46.920",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541051,1776261526989,"fUSD",-867.53,0.00045206,120,"2026-04-15T13:58:46.989",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541052,1776261527054,"fUSD",-1201.24,0.00045206,120,"2026-04-15T13:58:47.054",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541053,1776261527126,"fUSD",-567.22,0.00045206,120,"2026-04-15T13:58:47.126",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541054,1776261527196,"fUSD",-2615.95,0.00045206,120,"2026-04-15T13:58:47.196",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541055,1776261527263,"fUSD",-867.53,0.00045206,120,"2026-04-15T13:58:47.263",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541056,1776261527332,"fUSD",-782.37,0.00045206,120,"2026-04-15T13:58:47.332",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541057,1776261527399,"fUSD",-1201.24,0.00045206,120,"2026-04-15T13:58:47.399",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541058,1776261527471,"fUSD",-567.22,0.00045206,120,"2026-04-15T13:58:47.471",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541059,1776261527549,"fUSD",-909.47,0.00045206,120,"2026-04-15T13:58:47.549",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541060,1776261527628,"fUSD",-2615.95,0.00045206,120,"2026-04-15T13:58:47.628",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541061,1776261527710,"fUSD",-782.37,0.00045206,120,"2026-04-15T13:58:47.710",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541062,1776261527802,"fUSD",-867.53,0.00045206,120,"2026-04-15T13:58:47.802",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541063,1776261527888,"fUSD",-567.22,0.00045206,120,"2026-04-15T13:58:47.888",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541064,1776261527978,"fUSD",-909.47,0.00045206,120,"2026-04-15T13:58:47.978",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541065,1776261528071,"fUSD",-2615.95,0.00045206,120,"2026-04-15T13:58:48.071",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541066,1776261528168,"fUSD",-1201.24,0.00045206,120,"2026-04-15T13:58:48.168",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541067,1776261528795,"fUSD",-782.37,0.00045206,120,"2026-04-15T13:58:48.795",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541068,1776261529026,"fUSD",-867.53,0.00045206,120,"2026-04-15T13:58:49.026",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541069,1776261529116,"fUSD",-567.22,0.00045206,120,"2026-04-15T13:58:49.116",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541070,1776261529187,"fUSD",-909.47,0.00045206,120,"2026-04-15T13:58:49.187",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541071,1776261529261,"fUSD",-2615.95,0.00045206,120,"2026-04-15T13:58:49.261",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541072,1776261529323,"fUSD",-1201.24,0.00045206,120,"2026-04-15T13:58:49.323",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541073,1776261529395,"fUSD",-782.37,0.00045206,120,"2026-04-15T13:58:49.395",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541074,1776261529467,"fUSD",-867.53,0.00045206,120,"2026-04-15T13:58:49.467",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541075,1776261529533,"fUSD",-2616.1670569,0.00045206,120,"2026-04-15T13:58:49.533",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541076,1776261529596,"fUSD",-1201.24,0.00045206,120,"2026-04-15T13:58:49.596",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541077,1776261529659,"fUSD",-867.53,0.00045206,120,"2026-04-15T13:58:49.659",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541078,1776261529721,"fUSD",-782.37,0.00045206,120,"2026-04-15T13:58:49.721",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541079,1776261529783,"fUSD",-567.22,0.00045206,120,"2026-04-15T13:58:49.783",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541080,1776261529847,"fUSD",-909.47,0.00045206,120,"2026-04-15T13:58:49.847",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541081,1776261529912,"fUSD",-867.53,0.00045206,120,"2026-04-15T13:58:49.912",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541082,1776261529973,"fUSD",-1201.24,0.00045206,120,"2026-04-15T13:58:49.973",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541083,1776261530036,"fUSD",-782.37,0.00045206,120,"2026-04-15T13:58:50.036",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541084,1776261530103,"fUSD",-567.22,0.00045206,120,"2026-04-15T13:58:50.103",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541085,1776261530166,"fUSD",-909.47,0.00045206,120,"2026-04-15T13:58:50.166",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541086,1776261530229,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:50.229",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541087,1776261530293,"fUSD",-867.53,0.00045206,120,"2026-04-15T13:58:50.293",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541088,1776261530357,"fUSD",-909.47,0.00045206,120,"2026-04-15T13:58:50.357",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541089,1776261530426,"fUSD",-1201.24,0.00045206,120,"2026-04-15T13:58:50.426",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541090,1776261530491,"fUSD",-782.37,0.00045206,120,"2026-04-15T13:58:50.491",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541091,1776261530557,"fUSD",-567.22,0.00045206,120,"2026-04-15T13:58:50.557",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541092,1776261530622,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:50.622",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541093,1776261530688,"fUSD",-867.53,0.00045206,120,"2026-04-15T13:58:50.688",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541094,1776261530751,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:50.751",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541095,1776261530814,"fUSD",-1201.24,0.00045206,120,"2026-04-15T13:58:50.814",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541096,1776261530879,"fUSD",-782.37,0.00045206,120,"2026-04-15T13:58:50.879",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541097,1776261530943,"fUSD",-909.47,0.00045206,120,"2026-04-15T13:58:50.943",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541098,1776261531009,"fUSD",-567.22,0.00045206,120,"2026-04-15T13:58:51.009",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541099,1776261531078,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:51.078",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541100,1776261531146,"fUSD",-867.53,0.00045206,120,"2026-04-15T13:58:51.146",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541101,1776261531224,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:51.224",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541102,1776261531299,"fUSD",-909.47,0.00045206,120,"2026-04-15T13:58:51.299",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541103,1776261531385,"fUSD",-782.37,0.00045206,120,"2026-04-15T13:58:51.385",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541104,1776261531503,"fUSD",-1201.24,0.00045206,120,"2026-04-15T13:58:51.503",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541105,1776261531619,"fUSD",-567.22,0.00045206,120,"2026-04-15T13:58:51.619",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541106,1776261531720,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:51.720",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541107,1776261531816,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:51.816",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541108,1776261531910,"fUSD",-909.47,0.00045206,120,"2026-04-15T13:58:51.910",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541109,1776261532011,"fUSD",-782.37,0.00045206,120,"2026-04-15T13:58:52.011",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541110,1776261532107,"fUSD",-1201.24,0.00045206,120,"2026-04-15T13:58:52.107",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541111,1776261532222,"fUSD",-567.22,0.00045206,120,"2026-04-15T13:58:52.222",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541112,1776261532336,"fUSD",-867.53,0.00045206,120,"2026-04-15T13:58:52.336",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541113,1776261532423,"fUSD",-909.47,0.00045206,120,"2026-04-15T13:58:52.423",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541114,1776261532518,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:52.518",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541115,1776261532598,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:52.598",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541116,1776261532693,"fUSD",-1201.43353124,0.00045206,120,"2026-04-15T13:58:52.693",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541117,1776261532801,"fUSD",-782.37,0.00045206,120,"2026-04-15T13:58:52.801",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541118,1776261532954,"fUSD",-567.22,0.00045206,120,"2026-04-15T13:58:52.954",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541119,1776261533285,"fUSD",-867.53,0.00045206,120,"2026-04-15T13:58:53.285",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541120,1776261533498,"fUSD",-909.47,0.00045206,120,"2026-04-15T13:58:53.498",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541121,1776261533577,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:53.577",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541122,1776261533644,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:53.644",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541123,1776261533714,"fUSD",-782.37,0.00045206,120,"2026-04-15T13:58:53.714",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541124,1776261533778,"fUSD",-567.22,0.00045206,120,"2026-04-15T13:58:53.778",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541125,1776261533845,"fUSD",-867.53,0.00045206,120,"2026-04-15T13:58:53.845",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541126,1776261533907,"fUSD",-909.47,0.00045206,120,"2026-04-15T13:58:53.907",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541127,1776261533971,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:53.971",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541128,1776261534036,"fUSD",-782.37,0.00045206,120,"2026-04-15T13:58:54.036",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541129,1776261534100,"fUSD",-397.00849676,0.00045206,120,"2026-04-15T13:58:54.100",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541130,1776261534164,"fUSD",-567.22,0.00045206,120,"2026-04-15T13:58:54.164",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541131,1776261534228,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:54.228",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541132,1776261534294,"fUSD",-867.53,0.00045206,120,"2026-04-15T13:58:54.294",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541133,1776261534797,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:54.797",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541134,1776261534862,"fUSD",-909.47,0.00045206,120,"2026-04-15T13:58:54.862",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541135,1776261534923,"fUSD",-782.37,0.00045206,120,"2026-04-15T13:58:54.923",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541136,1776261534984,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:54.984",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541137,1776261535046,"fUSD",-567.22,0.00045206,120,"2026-04-15T13:58:55.046",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541138,1776261535111,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:55.111",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541139,1776261535174,"fUSD",-867.53,0.00045206,120,"2026-04-15T13:58:55.174",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541140,1776261535239,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:55.239",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541141,1776261535300,"fUSD",-782.37,0.00045206,120,"2026-04-15T13:58:55.300",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541142,1776261535369,"fUSD",-567.22,0.00045206,120,"2026-04-15T13:58:55.369",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541143,1776261535442,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:55.442",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541144,1776261535511,"fUSD",-866.56,0.00045206,120,"2026-04-15T13:58:55.511",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541145,1776261535586,"fUSD",-909.47,0.00045206,120,"2026-04-15T13:58:55.586",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541146,1776261535674,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:55.674",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541147,1776261535775,"fUSD",-867.53,0.00045206,120,"2026-04-15T13:58:55.775",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541148,1776261535881,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:55.881",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541149,1776261535995,"fUSD",-567.22,0.00045206,120,"2026-04-15T13:58:55.995",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541150,1776261536084,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:56.084",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541151,1776261536153,"fUSD",-866.56,0.00045206,120,"2026-04-15T13:58:56.153",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541152,1776261536235,"fUSD",-909.47,0.00045206,120,"2026-04-15T13:58:56.235",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541153,1776261536310,"fUSD",-782.37,0.00045206,120,"2026-04-15T13:58:56.310",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541154,1776261536387,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:56.387",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541155,1776261536468,"fUSD",-517.41398659,0.00045206,120,"2026-04-15T13:58:56.468",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541156,1776261536563,"fUSD",-867.53,0.00045206,120,"2026-04-15T13:58:56.563",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541157,1776261536672,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:56.672",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541158,1776261536795,"fUSD",-567.22,0.00045206,120,"2026-04-15T13:58:56.795",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541159,1776261536935,"fUSD",-866.56,0.00045206,120,"2026-04-15T13:58:56.935",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541160,1776261537143,"fUSD",-909.47,0.00045206,120,"2026-04-15T13:58:57.143",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541161,1776261537298,"fUSD",-782.37,0.00045206,120,"2026-04-15T13:58:57.298",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541162,1776261537518,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:57.518",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541163,1776261537723,"fUSD",-867.53,0.00045206,120,"2026-04-15T13:58:57.723",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541164,1776261537808,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:57.808",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541165,1776261537874,"fUSD",-866.56,0.00045206,120,"2026-04-15T13:58:57.874",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541166,1776261537936,"fUSD",-567.22,0.00045206,120,"2026-04-15T13:58:57.936",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541167,1776261538001,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:58.001",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541168,1776261538065,"fUSD",-867.53,0.00045206,120,"2026-04-15T13:58:58.065",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541169,1776261538128,"fUSD",-782.37,0.00045206,120,"2026-04-15T13:58:58.128",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541170,1776261538193,"fUSD",-909.47,0.00045206,120,"2026-04-15T13:58:58.193",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541171,1776261538256,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:58.256",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541172,1776261538319,"fUSD",-866.56,0.00045206,120,"2026-04-15T13:58:58.319",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541173,1776261538383,"fUSD",-567.22,0.00045206,120,"2026-04-15T13:58:58.383",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541174,1776261538445,"fUSD",-909.47,0.00045206,120,"2026-04-15T13:58:58.445",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541175,1776261538507,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:58.507",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541176,1776261538569,"fUSD",-782.43,0.00045206,120,"2026-04-15T13:58:58.569",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541177,1776261538631,"fUSD",-867.53,0.00045206,120,"2026-04-15T13:58:58.631",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541178,1776261538693,"fUSD",-1428.69,0.00045206,120,"2026-04-15T13:58:58.693",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541179,1776261538754,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:58.754",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541180,1776261538816,"fUSD",-567.22,0.00045206,120,"2026-04-15T13:58:58.816",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541181,1776261538880,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:58.880",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541182,1776261538941,"fUSD",-866.56,0.00045206,120,"2026-04-15T13:58:58.941",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541183,1776261539001,"fUSD",-909.47,0.00045206,120,"2026-04-15T13:58:59.001",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541184,1776261539063,"fUSD",-867.53,0.00045206,120,"2026-04-15T13:58:59.063",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541185,1776261539127,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:59.127",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541186,1776261539193,"fUSD",-1428.69,0.00045206,120,"2026-04-15T13:58:59.193",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541187,1776261539257,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:59.257",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541188,1776261539321,"fUSD",-567.22,0.00045206,120,"2026-04-15T13:58:59.321",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541189,1776261539387,"fUSD",-500.0,0.00045206,120,"2026-04-15T13:58:59.387",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541190,1776261539453,"fUSD",-39.25760152,0.00045206,120,"2026-04-15T13:58:59.453",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541192,1776261599623,"fUSD",-332.7359301,0.0001022,2,"2026-04-15T13:59:59.623",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541193,1776261599641,"fUSD",-466.79526362,0.0001022,2,"2026-04-15T13:59:59.641",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541194,1776261599669,"fUSD",-499.50294632,0.0001022,2,"2026-04-15T13:59:59.669",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541195,1776261599688,"fUSD",-1421.31719296,0.0001022,2,"2026-04-15T13:59:59.688",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541196,1776261599707,"fUSD",-190.38,0.00010403,2,"2026-04-15T13:59:59.707",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541197,1776261599719,"fUSD",-500.0,0.00010524,2,"2026-04-15T13:59:59.719",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541198,1776261599743,"fUSD",-6274.76406934,0.00010639,2,"2026-04-15T13:59:59.743",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541199,1776261599774,"fUSD",-156626.19103066,0.00010639,2,"2026-04-15T13:59:59.774",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541200,1776261599798,"fUSD",-630.81178532,0.00010641,2,"2026-04-15T13:59:59.798",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541201,1776261599809,"fUSD",-37212.0,0.00010712,2,"2026-04-15T13:59:59.809",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541202,1776261599840,"fUSD",-200.0,0.00010735,2,"2026-04-15T13:59:59.840",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541203,1776261599854,"fUSD",-344.11,0.00010739,2,"2026-04-15T13:59:59.854",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541204,1776261599891,"fUSD",-1405.434,0.00010739,2,"2026-04-15T13:59:59.891",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541205,1776261599907,"fUSD",-500.0,0.00010739,2,"2026-04-15T13:59:59.907",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541206,1776261599927,"fUSD",-500.0,0.00010739,2,"2026-04-15T13:59:59.927",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541207,1776261599963,"fUSD",-500.0,0.00010739,2,"2026-04-15T13:59:59.963",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541208,1776261599993,"fUSD",-390.0512826,0.00010739,2,"2026-04-15T13:59:59.993",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541209,1776261600021,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:00.021",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541210,1776261600037,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:00.037",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541211,1776261600067,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:00.067",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541212,1776261600083,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:00.083",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541213,1776261600118,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:00.118",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541214,1776261600145,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:00.145",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541215,1776261600173,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:00.173",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541216,1776261600212,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:00.212",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541217,1776261600236,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:00.236",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541218,1776261600274,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:00.274",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541219,1776261600305,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:00.305",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541220,1776261600326,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:00.326",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541221,1776261600378,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:00.378",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541222,1776261600443,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:00.443",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541223,1776261600481,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:00.481",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541224,1776261600499,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:00.499",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541225,1776261600543,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:00.543",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541226,1776261600576,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:00.576",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541227,1776261600612,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:00.612",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541228,1776261600656,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:00.656",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541229,1776261600696,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:00.696",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541230,1776261600741,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:00.741",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541231,1776261600785,"fUSD",-513.94672882,0.00010739,2,"2026-04-15T14:00:00.785",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541232,1776261600815,"fUSD",-284.59438254,0.00010739,2,"2026-04-15T14:00:00.815",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541233,1776261600847,"fUSD",-450.0,0.00010739,2,"2026-04-15T14:00:00.847",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541234,1776261600874,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:00.874",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541235,1776261600925,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:00.925",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541236,1776261601002,"fUSD",-200.0,0.00010739,2,"2026-04-15T14:00:01.002",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541237,1776261601062,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:01.062",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541238,1776261601113,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:01.113",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541239,1776261601152,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:01.152",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541240,1776261601211,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:01.211",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541241,1776261601259,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:01.259",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541242,1776261601307,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:01.307",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541243,1776261601351,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:01.351",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541244,1776261601406,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:01.406",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541245,1776261601471,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:01.471",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541246,1776261601504,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:01.504",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541247,1776261601522,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:01.522",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541248,1776261601546,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:01.546",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541249,1776261601569,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:01.569",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541250,1776261601606,"fUSD",-204.74244108,0.00010739,2,"2026-04-15T14:00:01.606",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541251,1776261601629,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:01.629",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541252,1776261601658,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:01.658",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541253,1776261601694,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:01.694",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541254,1776261601733,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:01.733",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541255,1776261601986,"fUSD",-166.26479661,0.00010739,2,"2026-04-15T14:00:01.986",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541256,1776261602012,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:02.012",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541257,1776261602036,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:02.036",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541258,1776261602051,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:02.051",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541259,1776261602073,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:02.073",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541260,1776261602095,"fUSD",-202.07115227,0.00010739,2,"2026-04-15T14:00:02.095",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541261,1776261602118,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:02.118",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541262,1776261602139,"fUSD",-166.052132,0.00010739,2,"2026-04-15T14:00:02.139",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541263,1776261602159,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:02.159",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541264,1776261602176,"fUSD",-501.93589466,0.00010739,2,"2026-04-15T14:00:02.176",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541265,1776261602199,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:02.199",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541266,1776261602210,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:02.210",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541267,1776261602220,"fUSD",-351.18164289,0.00010739,2,"2026-04-15T14:00:02.220",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541268,1776261602237,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:02.237",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541269,1776261602250,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:02.250",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541270,1776261602262,"fUSD",-250.0,0.00010739,2,"2026-04-15T14:00:02.262",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541271,1776261602281,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:02.281",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541272,1776261602290,"fUSD",-236.68079705,0.00010739,2,"2026-04-15T14:00:02.290",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541273,1776261602304,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:02.304",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541274,1776261602315,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:02.315",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541275,1776261602327,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:02.327",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541276,1776261602337,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:02.337",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541277,1776261602347,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:02.347",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541278,1776261602359,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:02.359",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541279,1776261602370,"fUSD",-1000.0,0.00010741,2,"2026-04-15T14:00:02.370",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541280,1776261602385,"fUSD",-500.0,0.00010773,2,"2026-04-15T14:00:02.385",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541281,1776261602395,"fUSD",-500.0,0.00010773,2,"2026-04-15T14:00:02.395",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541282,1776261602408,"fUSD",-500.0,0.00010773,2,"2026-04-15T14:00:02.408",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541283,1776261602418,"fUSD",-500.0,0.00010773,2,"2026-04-15T14:00:02.418",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541284,1776261602429,"fUSD",-484.27121928,0.000109,2,"2026-04-15T14:00:02.429",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541285,1776261602439,"fUSD",-500.0,0.00010958,2,"2026-04-15T14:00:02.439",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541286,1776261602449,"fUSD",-500.0,0.00010958,3,"2026-04-15T14:00:02.449",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541287,1776261602459,"fUSD",-500.0,0.00010958,4,"2026-04-15T14:00:02.459",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541288,1776261602469,"fUSD",-500.0,0.00010958,5,"2026-04-15T14:00:02.469",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541289,1776261602480,"fUSD",-500.0,0.00010958,6,"2026-04-15T14:00:02.480",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541290,1776261602490,"fUSD",-500.0,0.00010958,7,"2026-04-15T14:00:02.490",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541291,1776261602500,"fUSD",-344.11,0.00011013,2,"2026-04-15T14:00:02.500",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541292,1776261602510,"fUSD",-1547.53716877,0.00011099,2,"2026-04-15T14:00:02.510",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541293,1776261602520,"fUSD",-2206.11828836,0.00011099,2,"2026-04-15T14:00:02.520",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541294,1776261602530,"fUSD",-250.0,0.00011189,2,"2026-04-15T14:00:02.530",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541295,1776261602541,"fUSD",-195.0,0.00011189,2,"2026-04-15T14:00:02.541",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541296,1776261602551,"fUSD",-1547.53716876,0.0001127,2,"2026-04-15T14:00:02.551",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541297,1776261602561,"fUSD",-2206.11828834,0.0001127,2,"2026-04-15T14:00:02.561",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541298,1776261602570,"fUSD",-491.69926583,0.00011271,2,"2026-04-15T14:00:02.570",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541299,1776261602581,"fUSD",-344.11,0.00011287,2,"2026-04-15T14:00:02.581",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541300,1776261602590,"fUSD",-1000.0,0.00011321,2,"2026-04-15T14:00:02.590",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541301,1776261602600,"fUSD",-1000.0,0.00011321,2,"2026-04-15T14:00:02.600",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541302,1776261602609,"fUSD",-1003.71619359,0.00011321,2,"2026-04-15T14:00:02.609",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541303,1776261602619,"fUSD",-150.0,0.000115,2,"2026-04-15T14:00:02.619",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541304,1776261602629,"fUSD",-344.11,0.00011561,2,"2026-04-15T14:00:02.629",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541305,1776261602639,"fUSD",-484.27121924,0.00011678,2,"2026-04-15T14:00:02.639",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541306,1776261602649,"fUSD",-344.14,0.00011835,2,"2026-04-15T14:00:02.649",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541307,1776261602659,"fUSD",-630.81178531,0.00011851,2,"2026-04-15T14:00:02.659",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541308,1776261602668,"fUSD",-1000.0,0.00011868,2,"2026-04-15T14:00:02.668",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541309,1776261602678,"fUSD",-1500.0,0.00011868,2,"2026-04-15T14:00:02.678",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541310,1776261602688,"fUSD",-1547.53716876,0.00011899,2,"2026-04-15T14:00:02.688",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541311,1776261602698,"fUSD",-2206.11828834,0.00011899,2,"2026-04-15T14:00:02.698",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541312,1776261602708,"fUSD",-1547.53716876,0.00012527,2,"2026-04-15T14:00:02.708",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541313,1776261602718,"fUSD",-2206.11828834,0.00012527,2,"2026-04-15T14:00:02.718",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541314,1776261602728,"fUSD",-484.27121924,0.00012715,2,"2026-04-15T14:00:02.728",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541315,1776261602737,"fUSD",-717.81,0.00012781,2,"2026-04-15T14:00:02.737",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541316,1776261602747,"fUSD",-191.4185,0.000128,2,"2026-04-15T14:00:02.747",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541317,1776261602757,"fUSD",-250.0,0.00013,2,"2026-04-15T14:00:02.757",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541318,1776261602766,"fUSD",-630.81178531,0.00013061,2,"2026-04-15T14:00:02.766",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541319,1776261602776,"fUSD",-1400.0,0.000131,2,"2026-04-15T14:00:02.776",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541320,1776261602785,"fUSD",-1547.53716876,0.00013156,2,"2026-04-15T14:00:02.785",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541321,1776261602794,"fUSD",-2206.11828834,0.00013156,2,"2026-04-15T14:00:02.794",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541322,1776261602804,"fUSD",-578.20924308,0.00013322,2,"2026-04-15T14:00:02.804",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541323,1776261602813,"fUSD",-151.0,0.00013322,2,"2026-04-15T14:00:02.813",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541324,1776261602823,"fUSD",-1428.38747117,0.00013322,2,"2026-04-15T14:00:02.823",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541325,1776261602833,"fUSD",-279.9045709,0.00013322,2,"2026-04-15T14:00:02.833",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541326,1776261602842,"fUSD",-151.0,0.00013377,2,"2026-04-15T14:00:02.842",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541328,1776261602852,"fUSD",-151.0,0.00013432,2,"2026-04-15T14:00:02.852",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541329,1776261602862,"fUSD",-151.0,0.00013487,2,"2026-04-15T14:00:02.862",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541330,1776261602871,"fUSD",-508.0,0.000135,2,"2026-04-15T14:00:02.871",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541331,1776261602881,"fUSD",-151.0,0.00013542,2,"2026-04-15T14:00:02.881",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541332,1776261602890,"fUSD",-151.0,0.00013597,2,"2026-04-15T14:00:02.890",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541333,1776261602899,"fUSD",-622.0,0.00013644,2,"2026-04-15T14:00:02.899",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541334,1776261602910,"fUSD",-1047.0,0.00013644,2,"2026-04-15T14:00:02.910",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541335,1776261602919,"fUSD",-1265.0,0.00013644,2,"2026-04-15T14:00:02.919",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541336,1776261602930,"fUSD",-238.26786861,0.00013644,2,"2026-04-15T14:00:02.930",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541337,1776261602948,"fUSD",-687.73213139,0.00013644,2,"2026-04-15T14:00:02.948",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541338,1776261602958,"fUSD",-2833.0,0.00013644,2,"2026-04-15T14:00:02.958",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541339,1776261602967,"fUSD",-151.0,0.00013652,2,"2026-04-15T14:00:02.967",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541340,1776261602977,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:02.977",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541341,1776261602987,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:02.987",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541342,1776261602997,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:02.997",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541343,1776261603007,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.007",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541344,1776261603017,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.017",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541345,1776261603026,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.026",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541346,1776261603037,"fUSD",-164.44930853,0.00013698,2,"2026-04-15T14:00:03.037",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541347,1776261603047,"fUSD",-475.44847711,0.00013698,2,"2026-04-15T14:00:03.047",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541348,1776261603057,"fUSD",-692.76,0.00013698,2,"2026-04-15T14:00:03.057",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541349,1776261603066,"fUSD",-692.76,0.00013698,2,"2026-04-15T14:00:03.066",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541350,1776261603076,"fUSD",-692.76,0.00013698,2,"2026-04-15T14:00:03.076",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541351,1776261603085,"fUSD",-692.76,0.00013698,2,"2026-04-15T14:00:03.085",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541352,1776261603095,"fUSD",-692.76,0.00013698,2,"2026-04-15T14:00:03.095",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541353,1776261603106,"fUSD",-692.76,0.00013698,2,"2026-04-15T14:00:03.106",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541354,1776261603116,"fUSD",-943.03,0.00013698,2,"2026-04-15T14:00:03.116",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541355,1776261603126,"fUSD",-943.03,0.00013698,2,"2026-04-15T14:00:03.126",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541356,1776261603135,"fUSD",-943.03,0.00013698,2,"2026-04-15T14:00:03.135",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541357,1776261603145,"fUSD",-943.03,0.00013698,2,"2026-04-15T14:00:03.145",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541358,1776261603154,"fUSD",-943.03,0.00013698,2,"2026-04-15T14:00:03.154",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541359,1776261603165,"fUSD",-943.03,0.00013698,2,"2026-04-15T14:00:03.165",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541360,1776261603174,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.174",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541361,1776261603183,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.183",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541362,1776261603193,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.193",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541363,1776261603202,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.202",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541364,1776261603212,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.212",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541365,1776261603222,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.222",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541366,1776261603232,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.232",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541367,1776261603241,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.241",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541368,1776261603251,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.251",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541369,1776261603260,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.260",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541370,1776261603270,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.270",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541371,1776261603279,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.279",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541372,1776261603585,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.585",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541373,1776261603653,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.653",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541374,1776261603663,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.663",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541375,1776261603673,"fUSD",-284.09036951,0.00013698,2,"2026-04-15T14:00:03.673",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541376,1776261603682,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.682",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541377,1776261603692,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.692",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541378,1776261603701,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.701",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541379,1776261603711,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.711",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541380,1776261603720,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.720",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541381,1776261603731,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.731",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541382,1776261603740,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.740",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541383,1776261603751,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.751",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541384,1776261603761,"fUSD",-403.06987293,0.00013698,2,"2026-04-15T14:00:03.761",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541385,1776261603772,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.772",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541386,1776261603783,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.783",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541387,1776261603793,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.793",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541388,1776261603802,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.802",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541389,1776261603815,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.815",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541390,1776261603826,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.826",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541391,1776261603836,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.836",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541392,1776261603846,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.846",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541393,1776261603860,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.860",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541394,1776261603870,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.870",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541395,1776261603881,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.881",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541396,1776261603891,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.891",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541397,1776261603907,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.907",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541398,1776261603917,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.917",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541399,1776261603929,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.929",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541400,1776261603942,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.942",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541401,1776261603956,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.956",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541402,1776261603969,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.969",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541403,1776261603979,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.979",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541404,1776261603998,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:03.998",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541405,1776261604011,"fUSD",-500.0,0.00013698,2,"2026-04-15T14:00:04.011",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541406,1776261604021,"fUSD",-447.82,0.00013698,2,"2026-04-15T14:00:04.021",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541407,1776261604042,"fUSD",-9999.99,0.00013699,2,"2026-04-15T14:00:04.042",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541408,1776261604059,"fUSD",-24999.99,0.00013699,2,"2026-04-15T14:00:04.059",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541409,1776261604069,"fUSD",-200.0,0.00013699,2,"2026-04-15T14:00:04.069",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541410,1776261604089,"fUSD",-400.0,0.00013699,2,"2026-04-15T14:00:04.089",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541411,1776261604114,"fUSD",-500.0,0.00013699,2,"2026-04-15T14:00:04.114",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541412,1776261604132,"fUSD",-500.0,0.00013699,2,"2026-04-15T14:00:04.132",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541413,1776261604157,"fUSD",-500.0,0.00013699,2,"2026-04-15T14:00:04.157",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541414,1776261604179,"fUSD",-500.0,0.00013699,2,"2026-04-15T14:00:04.179",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541415,1776261604213,"fUSD",-500.0,0.00013699,2,"2026-04-15T14:00:04.213",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541416,1776261604225,"fUSD",-193.04538684,0.00013699,2,"2026-04-15T14:00:04.225",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541417,1776261604263,"fUSD",-159.99611842,0.000137,2,"2026-04-15T14:00:04.263",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541418,1776261604280,"fUSD",-151.0,0.00013707,2,"2026-04-15T14:00:04.280",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541419,1776261604311,"fUSD",-484.27121924,0.00013752,2,"2026-04-15T14:00:04.311",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541420,1776261604335,"fUSD",-151.0,0.00013762,2,"2026-04-15T14:00:04.335",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541421,1776261604380,"fUSD",-1547.53716876,0.00013785,2,"2026-04-15T14:00:04.380",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541422,1776261604458,"fUSD",-2206.11828834,0.00013785,2,"2026-04-15T14:00:04.458",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541423,1776261604529,"fUSD",-151.0,0.00013817,2,"2026-04-15T14:00:04.529",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541424,1776261604564,"fUSD",-395.89851516,0.0001387,2,"2026-04-15T14:00:04.564",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541425,1776261604608,"fUSD",-311.35716764,0.0001387,2,"2026-04-15T14:00:04.608",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541426,1776261604653,"fUSD",-428.79180015,0.0001399,2,"2026-04-15T14:00:04.653",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541427,1776261604698,"fUSD",-244.2737,0.000141,2,"2026-04-15T14:00:04.698",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541428,1776261604748,"fUSD",-1477.0,0.000141,3,"2026-04-15T14:00:04.748",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541429,1776261604805,"fUSD",-1000.0,0.00014145,2,"2026-04-15T14:00:04.805",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541430,1776261604843,"fUSD",-630.81178531,0.00014271,2,"2026-04-15T14:00:04.843",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541431,1776261604874,"fUSD",-496.0,0.0001438,5,"2026-04-15T14:00:04.874",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541432,1776261604891,"fUSD",-605.0,0.0001438,5,"2026-04-15T14:00:04.891",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541433,1776261604919,"fUSD",-1547.53716876,0.00014414,2,"2026-04-15T14:00:04.919",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541434,1776261604935,"fUSD",-2206.11828834,0.00014414,2,"2026-04-15T14:00:04.935",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541435,1776261604967,"fUSD",-300.0,0.00014503,2,"2026-04-15T14:00:04.967",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541436,1776261604984,"fUSD",-3240.0,0.00014607,2,"2026-04-15T14:00:04.984",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541437,1776261605012,"fUSD",-484.27121924,0.00014789,2,"2026-04-15T14:00:05.012",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541438,1776261605028,"fUSD",-300.0,0.00015,2,"2026-04-15T14:00:05.028",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541439,1776261605061,"fUSD",-1547.53716876,0.00015042,2,"2026-04-15T14:00:05.061",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541440,1776261605091,"fUSD",-2206.11828834,0.00015042,2,"2026-04-15T14:00:05.091",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541441,1776261605111,"fUSD",-508.0,0.00015083,3,"2026-04-15T14:00:05.111",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541442,1776261605132,"fUSD",-200.0,0.00015093,2,"2026-04-15T14:00:05.132",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541443,1776261605152,"fUSD",-500.0,0.00015295,2,"2026-04-15T14:00:05.152",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541444,1776261605181,"fUSD",-692.76,0.00015295,2,"2026-04-15T14:00:05.181",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541445,1776261605210,"fUSD",-943.03,0.00015295,2,"2026-04-15T14:00:05.210",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541446,1776261605227,"fUSD",-500.0,0.00015295,2,"2026-04-15T14:00:05.227",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541447,1776261605261,"fUSD",-311.7235,0.000153,2,"2026-04-15T14:00:05.261",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541448,1776261605296,"fUSD",-630.81178531,0.0001548,2,"2026-04-15T14:00:05.296",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541449,1776261605371,"fUSD",-376.28480212,0.00015499,2,"2026-04-15T14:00:05.371",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541450,1776261605475,"fUSD",-4000.0,0.00015507,2,"2026-04-15T14:00:05.475",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541451,1776261605560,"fUSD",-190.38,0.00015605,2,"2026-04-15T14:00:05.560",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541452,1776261605626,"fUSD",-1547.53716876,0.00015671,2,"2026-04-15T14:00:05.626",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541453,1776261605688,"fUSD",-2206.11828834,0.00015671,2,"2026-04-15T14:00:05.688",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541454,1776261605716,"fUSD",-350.0,0.0001569,2,"2026-04-15T14:00:05.716",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541455,1776261605741,"fUSD",-208.84573066,0.00015699,2,"2026-04-15T14:00:05.741",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541456,1776261605764,"fUSD",-500.0,0.00015699,2,"2026-04-15T14:00:05.764",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541457,1776261605786,"fUSD",-500.0,0.00015699,2,"2026-04-15T14:00:05.786",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541458,1776261605806,"fUSD",-500.0,0.00015699,2,"2026-04-15T14:00:05.806",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541459,1776261605827,"fUSD",-500.0,0.00015699,2,"2026-04-15T14:00:05.827",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541460,1776261605850,"fUSD",-500.0,0.00015699,2,"2026-04-15T14:00:05.850",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541461,1776261605869,"fUSD",-500.0,0.00015699,2,"2026-04-15T14:00:05.869",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541462,1776261605883,"fUSD",-500.0,0.00015699,2,"2026-04-15T14:00:05.883",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541463,1776261605908,"fUSD",-597.23385709,0.00015699,2,"2026-04-15T14:00:05.908",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541464,1776261605919,"fUSD",-150.0,0.00015699,2,"2026-04-15T14:00:05.919",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541465,1776261605930,"fUSD",-150.0,0.00015699,2,"2026-04-15T14:00:05.930",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541466,1776261605954,"fUSD",-150.0,0.00015699,2,"2026-04-15T14:00:05.954",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541467,1776261605968,"fUSD",-150.0,0.00015699,2,"2026-04-15T14:00:05.968",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541468,1776261605984,"fUSD",-185.3934498,0.00015699,2,"2026-04-15T14:00:05.984",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541469,1776261605995,"fUSD",-500.0,0.00015699,2,"2026-04-15T14:00:05.995",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541470,1776261606007,"fUSD",-500.0,0.00015699,2,"2026-04-15T14:00:06.007",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541471,1776261606019,"fUSD",-500.0,0.00015699,2,"2026-04-15T14:00:06.019",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541472,1776261606029,"fUSD",-500.0,0.00015699,2,"2026-04-15T14:00:06.029",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541473,1776261606041,"fUSD",-624.99770397,0.00015699,2,"2026-04-15T14:00:06.041",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541474,1776261606053,"fUSD",-150.0,0.00015699,2,"2026-04-15T14:00:06.053",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541475,1776261606063,"fUSD",-150.0,0.00015699,2,"2026-04-15T14:00:06.063",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541476,1776261606073,"fUSD",-150.0,0.00015699,2,"2026-04-15T14:00:06.073",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541477,1776261606083,"fUSD",-150.0,0.00015699,2,"2026-04-15T14:00:06.083",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541478,1776261606094,"fUSD",-275.69367728,0.00015699,2,"2026-04-15T14:00:06.094",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541479,1776261606105,"fUSD",-484.27121924,0.00015826,2,"2026-04-15T14:00:06.105",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541480,1776261606115,"fUSD",-164.28535801,0.00015846,2,"2026-04-15T14:00:06.115",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541481,1776261606124,"fUSD",-164.3199,0.0001587,2,"2026-04-15T14:00:06.124",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541482,1776261606134,"fUSD",-500.0,0.0001589,2,"2026-04-15T14:00:06.134",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541483,1776261606146,"fUSD",-500.0,0.0001589,2,"2026-04-15T14:00:06.146",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541484,1776261606156,"fUSD",-500.0,0.0001589,2,"2026-04-15T14:00:06.156",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541485,1776261606165,"fUSD",-500.0,0.0001589,2,"2026-04-15T14:00:06.165",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541486,1776261606175,"fUSD",-500.0,0.0001589,2,"2026-04-15T14:00:06.175",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541487,1776261606186,"fUSD",-500.0,0.0001589,2,"2026-04-15T14:00:06.186",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541488,1776261606200,"fUSD",-500.0,0.0001589,2,"2026-04-15T14:00:06.200",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541489,1776261606210,"fUSD",-2000.0,0.0001589,2,"2026-04-15T14:00:06.210",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541490,1776261606220,"fUSD",-4000.0,0.00015895,2,"2026-04-15T14:00:06.220",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541491,1776261606233,"fUSD",-187.19278717,0.000159,2,"2026-04-15T14:00:06.233",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541492,1776261606246,"fUSD",-238.81,0.000159,2,"2026-04-15T14:00:06.246",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541493,1776261606256,"fUSD",-500.0,0.00015972,2,"2026-04-15T14:00:06.256",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541494,1776261606266,"fUSD",-814.0,0.00015973,2,"2026-04-15T14:00:06.266",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541495,1776261606278,"fUSD",-500.0,0.0001599,2,"2026-04-15T14:00:06.278",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541496,1776261606291,"fUSD",-607.79368302,0.0001599,2,"2026-04-15T14:00:06.291",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541497,1776261606300,"fUSD",-427.09763699,0.0001599,2,"2026-04-15T14:00:06.300",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541498,1776261606310,"fUSD",-7574.6439453,0.00015991,2,"2026-04-15T14:00:06.310",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541499,1776261606321,"fUSD",-275434.9133751,0.00015991,2,"2026-04-15T14:00:06.321",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541500,1776261606332,"fUSD",-528.6314376,0.00015991,2,"2026-04-15T14:00:06.332",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541501,1776261606342,"fUSD",-151.0,0.00015991,2,"2026-04-15T14:00:06.342",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541502,1776261606352,"fUSD",-151.0,0.00015991,2,"2026-04-15T14:00:06.352",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541503,1776261606361,"fUSD",-151.0,0.00015991,2,"2026-04-15T14:00:06.361",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541504,1776261606371,"fUSD",-15942.8683238,0.00015991,2,"2026-04-15T14:00:06.371",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541505,1776261606381,"fUSD",-151.0,0.00015991,2,"2026-04-15T14:00:06.381",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541506,1776261606390,"fUSD",-151.0,0.00015991,2,"2026-04-15T14:00:06.390",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541507,1776261606400,"fUSD",-151.0,0.00015991,2,"2026-04-15T14:00:06.400",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541508,1776261606410,"fUSD",-151.0,0.00015991,2,"2026-04-15T14:00:06.410",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541509,1776261606420,"fUSD",-151.0,0.00015991,2,"2026-04-15T14:00:06.420",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541510,1776261606429,"fUSD",-151.0,0.00015991,2,"2026-04-15T14:00:06.429",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541511,1776261606438,"fUSD",-151.0,0.00015991,2,"2026-04-15T14:00:06.438",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541512,1776261606449,"fUSD",-151.0,0.00015991,2,"2026-04-15T14:00:06.449",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541513,1776261606459,"fUSD",-151.0,0.00015991,2,"2026-04-15T14:00:06.459",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541514,1776261606469,"fUSD",-260.005644,0.00015991,2,"2026-04-15T14:00:06.469",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541515,1776261606478,"fUSD",-151.0,0.00015997,2,"2026-04-15T14:00:06.478",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541516,1776261606488,"fUSD",-500.0,0.00015999,2,"2026-04-15T14:00:06.488",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541517,1776261606499,"fUSD",-500.0,0.00015999,2,"2026-04-15T14:00:06.499",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541518,1776261606509,"fUSD",-500.0,0.00015999,2,"2026-04-15T14:00:06.509",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541519,1776261606518,"fUSD",-500.0,0.00015999,2,"2026-04-15T14:00:06.518",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541520,1776261606527,"fUSD",-500.0,0.00015999,2,"2026-04-15T14:00:06.527",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541521,1776261606537,"fUSD",-500.0,0.00015999,2,"2026-04-15T14:00:06.537",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541522,1776261606547,"fUSD",-500.0,0.00015999,2,"2026-04-15T14:00:06.547",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541523,1776261606556,"fUSD",-500.0,0.00015999,2,"2026-04-15T14:00:06.556",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541524,1776261606566,"fUSD",-500.0,0.00015999,2,"2026-04-15T14:00:06.566",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541525,1776261606576,"fUSD",-500.0,0.00015999,2,"2026-04-15T14:00:06.576",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541526,1776261606585,"fUSD",-500.0,0.00015999,2,"2026-04-15T14:00:06.585",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541527,1776261606595,"fUSD",-500.0,0.00015999,2,"2026-04-15T14:00:06.595",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541528,1776261606604,"fUSD",-500.0,0.00015999,2,"2026-04-15T14:00:06.604",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541529,1776261606614,"fUSD",-500.0,0.00015999,2,"2026-04-15T14:00:06.614",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541530,1776261606623,"fUSD",-333.34328368,0.00015999,2,"2026-04-15T14:00:06.623",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541531,1776261608321,"fUSD",-166.65671632,0.00015999,2,"2026-04-15T14:00:08.321",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541532,1776261608332,"fUSD",-500.0,0.00015999,2,"2026-04-15T14:00:08.332",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541533,1776261608343,"fUSD",-500.0,0.00015999,2,"2026-04-15T14:00:08.343",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541534,1776261608353,"fUSD",-444.23438107,0.00015999,2,"2026-04-15T14:00:08.353",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541535,1776261608373,"fUSD",-55.76561893,0.00015999,2,"2026-04-15T14:00:08.373",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541536,1776261608385,"fUSD",-500.0,0.00015999,2,"2026-04-15T14:00:08.385",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541537,1776261608394,"fUSD",-200.42055393,0.00015999,2,"2026-04-15T14:00:08.394",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541538,1776261608417,"fUSD",-299.57944607,0.00015999,2,"2026-04-15T14:00:08.417",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541539,1776261608430,"fUSD",-210.42055393,0.00015999,2,"2026-04-15T14:00:08.430",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541540,1776261608446,"fUSD",-482.33944607,0.00015999,2,"2026-04-15T14:00:08.446",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541541,1776261608462,"fUSD",-692.76,0.00015999,2,"2026-04-15T14:00:08.462",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541542,1776261608475,"fUSD",-150.88232148,0.00015999,2,"2026-04-15T14:00:08.475",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541543,1776261608935,"fUSD",-501.70000008,0.00015999,2,"2026-04-15T14:00:08.935",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541544,1776261608958,"fUSD",-40.17767844,0.00015999,2,"2026-04-15T14:00:08.958",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541545,1776261608978,"fUSD",-692.76,0.00015999,2,"2026-04-15T14:00:08.978",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541546,1776261608995,"fUSD",-692.76,0.00015999,2,"2026-04-15T14:00:08.995",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541547,1776261609006,"fUSD",-692.76,0.00015999,2,"2026-04-15T14:00:09.006",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541548,1776261609020,"fUSD",-692.76,0.00015999,2,"2026-04-15T14:00:09.020",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541549,1776261609036,"fUSD",-692.76,0.00015999,2,"2026-04-15T14:00:09.036",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541550,1776261609046,"fUSD",-34.82036721,0.00015999,2,"2026-04-15T14:00:09.046",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541551,1776261609067,"fUSD",-542.46609112,0.00015999,2,"2026-04-15T14:00:09.067",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541552,1776261609082,"fUSD",-115.47354167,0.00015999,2,"2026-04-15T14:00:09.082",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541553,1776261609092,"fUSD",-692.76,0.00015999,2,"2026-04-15T14:00:09.092",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541554,1776261609102,"fUSD",-943.03,0.00015999,2,"2026-04-15T14:00:09.102",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541555,1776261609121,"fUSD",-943.03,0.00015999,2,"2026-04-15T14:00:09.121",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541556,1776261609131,"fUSD",-943.03,0.00015999,2,"2026-04-15T14:00:09.131",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541557,1776261609140,"fUSD",-943.03,0.00015999,2,"2026-04-15T14:00:09.140",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541558,1776261609157,"fUSD",-157.49251848,0.00015999,2,"2026-04-15T14:00:09.157",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541559,1776261609171,"fUSD",-785.53748152,0.00015999,2,"2026-04-15T14:00:09.171",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541560,1776261609183,"fUSD",-943.03,0.00015999,2,"2026-04-15T14:00:09.183",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541561,1776261609196,"fUSD",-943.03,0.00015999,2,"2026-04-15T14:00:09.196",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541562,1776261609213,"fUSD",-943.03,0.00015999,2,"2026-04-15T14:00:09.213",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541563,1776261609225,"fUSD",-943.03,0.00015999,2,"2026-04-15T14:00:09.225",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541564,1776261609234,"fUSD",-943.03,0.00015999,2,"2026-04-15T14:00:09.234",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541565,1776261609258,"fUSD",-500.0,0.00015999,2,"2026-04-15T14:00:09.258",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541566,1776261609269,"fUSD",-293.0985917,0.00015999,2,"2026-04-15T14:00:09.269",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541567,1776261609279,"fUSD",-16771.43804726,0.00016,2,"2026-04-15T14:00:09.279",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541568,1776261609618,"fUSD",-1109.5,0.00016,2,"2026-04-15T14:00:09.618",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541569,1776261609663,"fUSD",-1667559.86682486,0.00016,2,"2026-04-15T14:00:09.663",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541570,1776261609674,"fUSD",-300.0,0.00016,3,"2026-04-15T14:00:09.674",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541571,1776261609686,"fUSD",-150.0,0.00016,2,"2026-04-15T14:00:09.686",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541572,1776261609705,"fUSD",-741.0,0.00016,2,"2026-04-15T14:00:09.705",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541573,1776261609715,"fUSD",-407.82983902,0.00016,2,"2026-04-15T14:00:09.715",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541574,1776261609726,"fUSD",-155.0,0.00016,2,"2026-04-15T14:00:09.726",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541575,1776261609745,"fUSD",-548.34383173,0.00016,2,"2026-04-15T14:00:09.745",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541576,1776261609756,"fUSD",-4000.0,0.00016,2,"2026-04-15T14:00:09.756",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541577,1776261609766,"fUSD",-834.88921862,0.00016,2,"2026-04-15T14:00:09.766",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541578,1776261609779,"fUSD",-2243.28119961,0.00016,2,"2026-04-15T14:00:09.779",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541579,1776261609792,"fUSD",-1530.0,0.00016,2,"2026-04-15T14:00:09.792",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541580,1776261609805,"fUSD",-1530.0,0.00016,2,"2026-04-15T14:00:09.805",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541581,1776261609814,"fUSD",-154.46766888,0.00016,2,"2026-04-15T14:00:09.814",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541582,1776261609827,"fUSD",-528.63130307,0.00016,2,"2026-04-15T14:00:09.827",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541583,1776261609838,"fUSD",-151.0,0.00016,2,"2026-04-15T14:00:09.838",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541584,1776261609856,"fUSD",-151.0,0.00016,2,"2026-04-15T14:00:09.856",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541585,1776261609866,"fUSD",-151.0,0.00016,2,"2026-04-15T14:00:09.866",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541586,1776261609882,"fUSD",-257.819284,0.00016,2,"2026-04-15T14:00:09.882",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541587,1776261609893,"fUSD",-151.0,0.00016,2,"2026-04-15T14:00:09.893",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541588,1776261609903,"fUSD",-151.0,0.00016,2,"2026-04-15T14:00:09.903",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541589,1776261609915,"fUSD",-151.0,0.00016,2,"2026-04-15T14:00:09.915",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541590,1776261609925,"fUSD",-156.599387,0.00016,2,"2026-04-15T14:00:09.925",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541591,1776261609939,"fUSD",-151.0,0.00016,2,"2026-04-15T14:00:09.939",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541592,1776261609948,"fUSD",-151.0,0.00016,2,"2026-04-15T14:00:09.948",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541593,1776261609958,"fUSD",-151.0,0.00016,2,"2026-04-15T14:00:09.958",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541594,1776261609972,"fUSD",-8974.0,0.00016011,2,"2026-04-15T14:00:09.972",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541595,1776261609983,"fUSD",-156.74096906,0.00016027,2,"2026-04-15T14:00:09.983",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541596,1776261609994,"fUSD",-599.60298507,0.00016061,2,"2026-04-15T14:00:09.994",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541597,1776261610007,"fUSD",-159.35053257,0.00016079,2,"2026-04-15T14:00:10.007",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541598,1776261610019,"fUSD",-350.0,0.00016094,3,"2026-04-15T14:00:10.019",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541599,1776261610029,"fUSD",-63971.79702992,0.000161,2,"2026-04-15T14:00:10.029",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541600,1776261610041,"fUSD",-205.9,0.000161,14,"2026-04-15T14:00:10.041",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541601,1776261610053,"fUSD",-300.0,0.000161,2,"2026-04-15T14:00:10.053",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541602,1776261610065,"fUSD",-4.47361691,0.0001611,15,"2026-04-15T14:00:10.065",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541603,1776261610075,"fUSD",-9999.99,0.00016116,2,"2026-04-15T14:00:10.075",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541604,1776261610085,"fUSD",-6985.0,0.00016126,2,"2026-04-15T14:00:10.085",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541605,1776261610100,"fUSD",-1000.0,0.00016162,2,"2026-04-15T14:00:10.100",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541606,1776261610114,"fUSD",-153.48,0.0001617,2,"2026-04-15T14:00:10.114",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541607,1776261610124,"fUSD",-605.61,0.0001617,2,"2026-04-15T14:00:10.124",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541608,1776261610137,"fUSD",-605.61,0.0001617,2,"2026-04-15T14:00:10.137",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541609,1776261610150,"fUSD",-605.61,0.0001617,2,"2026-04-15T14:00:10.150",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541610,1776261610163,"fUSD",-605.61,0.0001617,2,"2026-04-15T14:00:10.163",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541611,1776261610173,"fUSD",-605.62,0.0001617,2,"2026-04-15T14:00:10.173",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541612,1776261610186,"fUSD",-156.74096906,0.00016192,2,"2026-04-15T14:00:10.186",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541613,1776261610197,"fUSD",-462.0,0.00016192,2,"2026-04-15T14:00:10.197",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541614,1776261610207,"fUSD",-150.0,0.00016235,2,"2026-04-15T14:00:10.207",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541615,1776261610218,"fUSD",-500.0,0.00016253,2,"2026-04-15T14:00:10.218",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541616,1776261610230,"fUSD",-500.0,0.00016253,2,"2026-04-15T14:00:10.230",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541617,1776261610240,"fUSD",-692.76,0.00016253,2,"2026-04-15T14:00:10.240",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541618,1776261610250,"fUSD",-943.03,0.00016253,2,"2026-04-15T14:00:10.250",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541619,1776261610261,"fUSD",-4748.0,0.00016254,2,"2026-04-15T14:00:10.261",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541620,1776261610273,"fUSD",-462.0,0.00016255,2,"2026-04-15T14:00:10.273",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541621,1776261610283,"fUSD",-4000.0,0.00016282,2,"2026-04-15T14:00:10.283",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541622,1776261610298,"fUSD",-1547.53716876,0.000163,2,"2026-04-15T14:00:10.298",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541623,1776261610310,"fUSD",-2206.11828834,0.000163,2,"2026-04-15T14:00:10.310",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541624,1776261610321,"fUSD",-462.0,0.00016322,2,"2026-04-15T14:00:10.321",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541625,1776261610331,"fUSD",-6354.0,0.00016333,2,"2026-04-15T14:00:10.331",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541626,1776261610342,"fUSD",-200.0,0.0001634,2,"2026-04-15T14:00:10.342",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541627,1776261610354,"fUSD",-462.0,0.00016354,2,"2026-04-15T14:00:10.354",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541628,1776261610365,"fUSD",-462.0,0.00016355,2,"2026-04-15T14:00:10.365",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541629,1776261610375,"fUSD",-156.74096906,0.00016356,2,"2026-04-15T14:00:10.375",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541630,1776261610387,"fUSD",-150.0,0.00016357,2,"2026-04-15T14:00:10.387",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541631,1776261610400,"fUSD",-462.0,0.00016369,2,"2026-04-15T14:00:10.400",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541632,1776261610413,"fUSD",-668.17342265,0.0001637,2,"2026-04-15T14:00:10.413",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541633,1776261610423,"fUSD",-1000.0,0.0001637,2,"2026-04-15T14:00:10.423",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541634,1776261610433,"fUSD",-151.7777588,0.00016372,2,"2026-04-15T14:00:10.433",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541635,1776261610445,"fUSD",-500.0,0.0001638,9,"2026-04-15T14:00:10.445",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541636,1776261610459,"fUSD",-500.0,0.0001638,9,"2026-04-15T14:00:10.459",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541637,1776261610471,"fUSD",-151.0,0.00016397,2,"2026-04-15T14:00:10.471",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541638,1776261610482,"fUSD",-500.0,0.00016399,2,"2026-04-15T14:00:10.482",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541639,1776261610497,"fUSD",-500.0,0.00016399,2,"2026-04-15T14:00:10.497",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541640,1776261610507,"fUSD",-486.893955,0.00016399,2,"2026-04-15T14:00:10.507",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541641,1776261610519,"fUSD",-500.0,0.00016399,2,"2026-04-15T14:00:10.519",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541642,1776261610533,"fUSD",-500.0,0.00016399,2,"2026-04-15T14:00:10.533",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541643,1776261610544,"fUSD",-275.46541553,0.00016399,2,"2026-04-15T14:00:10.544",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541644,1776261610555,"fUSD",-692.76,0.00016399,2,"2026-04-15T14:00:10.555",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541645,1776261610565,"fUSD",-692.76,0.00016399,2,"2026-04-15T14:00:10.565",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541646,1776261610582,"fUSD",-692.76,0.00016399,2,"2026-04-15T14:00:10.582",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541647,1776261610598,"fUSD",-692.76,0.00016399,2,"2026-04-15T14:00:10.598",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541648,1776261610609,"fUSD",-692.76,0.00016399,2,"2026-04-15T14:00:10.609",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541649,1776261610625,"fUSD",-692.83578977,0.00016399,2,"2026-04-15T14:00:10.625",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541650,1776261610637,"fUSD",-943.03,0.00016399,2,"2026-04-15T14:00:10.637",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541651,1776261610652,"fUSD",-943.03,0.00016399,2,"2026-04-15T14:00:10.652",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541652,1776261610671,"fUSD",-943.03,0.00016399,2,"2026-04-15T14:00:10.671",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541653,1776261610682,"fUSD",-943.03,0.00016399,2,"2026-04-15T14:00:10.682",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541654,1776261610696,"fUSD",-943.03,0.00016399,2,"2026-04-15T14:00:10.696",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541655,1776261610710,"fUSD",-943.05101394,0.00016399,2,"2026-04-15T14:00:10.710",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541656,1776261610725,"fUSD",-163.0,0.000164,21,"2026-04-15T14:00:10.725",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541657,1776261610739,"fUSD",-674060.83018355,0.000164,5,"2026-04-15T14:00:10.739",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541658,1776261610749,"fUSD",-1000.0,0.000164,2,"2026-04-15T14:00:10.749",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541659,1776261610762,"fUSD",-2000.0,0.000164,2,"2026-04-15T14:00:10.762",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541660,1776261610777,"fUSD",-151.0,0.000164,2,"2026-04-15T14:00:10.777",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541661,1776261610788,"fUSD",-151.0,0.000164,2,"2026-04-15T14:00:10.788",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541662,1776261610802,"fUSD",-151.0,0.000164,2,"2026-04-15T14:00:10.802",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541663,1776261610813,"fUSD",-151.0,0.000164,2,"2026-04-15T14:00:10.813",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541664,1776261610823,"fUSD",-151.0,0.000164,2,"2026-04-15T14:00:10.823",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541665,1776261610834,"fUSD",-151.0,0.000164,2,"2026-04-15T14:00:10.834",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541666,1776261610846,"fUSD",-151.0,0.000164,2,"2026-04-15T14:00:10.846",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541667,1776261610856,"fUSD",-151.0,0.000164,2,"2026-04-15T14:00:10.856",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541668,1776261610865,"fUSD",-151.0,0.000164,2,"2026-04-15T14:00:10.865",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541669,1776261610874,"fUSD",-460.3,0.00016438,2,"2026-04-15T14:00:10.874",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541670,1776261610882,"fUSD",-1386.09,0.00016438,2,"2026-04-15T14:00:10.882",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541671,1776261610893,"fUSD",-2310.15,0.00016438,2,"2026-04-15T14:00:10.893",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541672,1776261610903,"fUSD",-988.47,0.00016438,2,"2026-04-15T14:00:10.903",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541673,1776261610914,"fUSD",-150.0,0.00016438,2,"2026-04-15T14:00:10.914",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541674,1776261610924,"fUSD",-250.10815333,0.00016438,2,"2026-04-15T14:00:10.924",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541675,1776261610939,"fUSD",-550.0,0.00016438,2,"2026-04-15T14:00:10.939",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541676,1776261610949,"fUSD",-355.0,0.00016438,2,"2026-04-15T14:00:10.949",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541677,1776261610961,"fUSD",-250.0,0.00016438,2,"2026-04-15T14:00:10.961",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541678,1776261610971,"fUSD",-250.0,0.00016438,5,"2026-04-15T14:00:10.971",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541679,1776261610983,"fUSD",-217.83,0.00016438,2,"2026-04-15T14:00:10.983",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541680,1776261610994,"fUSD",-233.85,0.00016438,2,"2026-04-15T14:00:10.994",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541681,1776261611005,"fUSD",-235.393727,0.00016438,2,"2026-04-15T14:00:11.005",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541682,1776261611015,"fUSD",-235.393727,0.00016438,2,"2026-04-15T14:00:11.015",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541683,1776261611028,"fUSD",-235.393727,0.00016438,2,"2026-04-15T14:00:11.028",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541684,1776261611039,"fUSD",-235.393727,0.00016438,2,"2026-04-15T14:00:11.039",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541685,1776261611049,"fUSD",-235.393727,0.00016438,2,"2026-04-15T14:00:11.049",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541686,1776261611060,"fUSD",-235.393727,0.00016438,2,"2026-04-15T14:00:11.060",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541687,1776261611071,"fUSD",-235.393727,0.00016438,2,"2026-04-15T14:00:11.071",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541688,1776261611081,"fUSD",-235.393727,0.00016438,2,"2026-04-15T14:00:11.081",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541689,1776261611093,"fUSD",-235.393727,0.00016438,2,"2026-04-15T14:00:11.093",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541690,1776261611104,"fUSD",-235.393727,0.00016438,2,"2026-04-15T14:00:11.104",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541691,1776261611114,"fUSD",-235.393727,0.00016438,2,"2026-04-15T14:00:11.114",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541692,1776261611124,"fUSD",-235.393727,0.00016438,2,"2026-04-15T14:00:11.124",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541693,1776261611135,"fUSD",-151.0,0.00016438,2,"2026-04-15T14:00:11.135",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541694,1776261611146,"fUSD",-151.0,0.00016438,2,"2026-04-15T14:00:11.146",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541695,1776261611157,"fUSD",-151.0,0.00016438,2,"2026-04-15T14:00:11.157",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541696,1776261611167,"fUSD",-151.0,0.00016438,2,"2026-04-15T14:00:11.167",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541697,1776261611178,"fUSD",-151.0,0.00016438,2,"2026-04-15T14:00:11.178",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541698,1776261611188,"fUSD",-151.0,0.00016438,2,"2026-04-15T14:00:11.188",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541699,1776261611204,"fUSD",-151.0,0.00016438,2,"2026-04-15T14:00:11.204",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541700,1776261611215,"fUSD",-151.0,0.00016438,2,"2026-04-15T14:00:11.215",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541701,1776261611225,"fUSD",-151.0,0.00016438,2,"2026-04-15T14:00:11.225",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541702,1776261611236,"fUSD",-151.0,0.00016438,2,"2026-04-15T14:00:11.236",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541703,1776261611246,"fUSD",-151.0,0.00016438,2,"2026-04-15T14:00:11.246",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541704,1776261611256,"fUSD",-151.0,0.00016438,2,"2026-04-15T14:00:11.256",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541705,1776261611267,"fUSD",-151.0,0.00016438,2,"2026-04-15T14:00:11.267",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541706,1776261611278,"fUSD",-178.695736,0.00016438,2,"2026-04-15T14:00:11.278",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541707,1776261611289,"fUSD",-729.995082,0.00016438,2,"2026-04-15T14:00:11.289",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541708,1776261611301,"fUSD",-729.995082,0.00016438,2,"2026-04-15T14:00:11.301",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541709,1776261611312,"fUSD",-729.995082,0.00016438,2,"2026-04-15T14:00:11.312",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541710,1776261611323,"fUSD",-729.995082,0.00016438,2,"2026-04-15T14:00:11.323",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541711,1776261611334,"fUSD",-729.995082,0.00016438,2,"2026-04-15T14:00:11.334",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541712,1776261611345,"fUSD",-729.995082,0.00016438,2,"2026-04-15T14:00:11.345",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541713,1776261611354,"fUSD",-729.995082,0.00016438,2,"2026-04-15T14:00:11.354",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541714,1776261611365,"fUSD",-729.995082,0.00016438,2,"2026-04-15T14:00:11.365",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541715,1776261611375,"fUSD",-729.995082,0.00016438,2,"2026-04-15T14:00:11.375",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541716,1776261611387,"fUSD",-729.995082,0.00016438,2,"2026-04-15T14:00:11.387",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541717,1776261611397,"fUSD",-729.995082,0.00016438,2,"2026-04-15T14:00:11.397",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541718,1776261611408,"fUSD",-729.995082,0.00016438,2,"2026-04-15T14:00:11.408",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541719,1776261611420,"fUSD",-300.0,0.00016438,3,"2026-04-15T14:00:11.420",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541720,1776261611431,"fUSD",-300.0,0.00016438,3,"2026-04-15T14:00:11.431",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541721,1776261611441,"fUSD",-300.0,0.00016438,3,"2026-04-15T14:00:11.441",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541722,1776261611466,"fUSD",-300.0,0.00016438,3,"2026-04-15T14:00:11.466",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541723,1776261611477,"fUSD",-300.0,0.00016438,3,"2026-04-15T14:00:11.477",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541724,1776261611488,"fUSD",-150.0,0.00016438,2,"2026-04-15T14:00:11.488",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541725,1776261611499,"fUSD",-152.90241814,0.00016438,2,"2026-04-15T14:00:11.499",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541726,1776261611511,"fUSD",-152.0,0.00016438,2,"2026-04-15T14:00:11.511",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541727,1776261611522,"fUSD",-152.0,0.00016438,2,"2026-04-15T14:00:11.522",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541728,1776261611533,"fUSD",-229.24,0.00016438,2,"2026-04-15T14:00:11.533",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541729,1776261611544,"fUSD",-8546.0,0.0001645,2,"2026-04-15T14:00:11.544",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541730,1776261611555,"fUSD",-152.0,0.00016457,2,"2026-04-15T14:00:11.555",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541731,1776261611566,"fUSD",-500.0,0.0001647,2,"2026-04-15T14:00:11.566",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541732,1776261611579,"fUSD",-1000.0,0.0001647,2,"2026-04-15T14:00:11.579",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541733,1776261611590,"fUSD",-500.0,0.0001647,2,"2026-04-15T14:00:11.590",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541734,1776261611602,"fUSD",-500.0,0.0001647,2,"2026-04-15T14:00:11.602",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541735,1776261611612,"fUSD",-1000.0,0.0001647,2,"2026-04-15T14:00:11.612",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541736,1776261611626,"fUSD",-500.0,0.0001647,2,"2026-04-15T14:00:11.626",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541737,1776261611637,"fUSD",-500.0,0.0001647,2,"2026-04-15T14:00:11.637",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541738,1776261611648,"fUSD",-1000.0,0.0001647,2,"2026-04-15T14:00:11.648",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541739,1776261611659,"fUSD",-500.0,0.0001647,2,"2026-04-15T14:00:11.659",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541740,1776261611670,"fUSD",-1000.0,0.0001647,2,"2026-04-15T14:00:11.670",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541741,1776261611682,"fUSD",-500.0,0.0001647,2,"2026-04-15T14:00:11.682",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541742,1776261611693,"fUSD",-1000.0,0.0001647,2,"2026-04-15T14:00:11.693",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541743,1776261611704,"fUSD",-500.0,0.0001647,2,"2026-04-15T14:00:11.704",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541744,1776261611714,"fUSD",-1000.0,0.0001647,2,"2026-04-15T14:00:11.714",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541745,1776261611725,"fUSD",-500.0,0.0001647,2,"2026-04-15T14:00:11.725",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541746,1776261611736,"fUSD",-1000.0,0.0001647,2,"2026-04-15T14:00:11.736",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541747,1776261611747,"fUSD",-1000.0,0.0001647,2,"2026-04-15T14:00:11.747",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541748,1776261611757,"fUSD",-1000.0,0.0001647,2,"2026-04-15T14:00:11.757",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541749,1776261611768,"fUSD",-500.0,0.0001647,2,"2026-04-15T14:00:11.768",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541750,1776261611778,"fUSD",-1000.0,0.0001647,2,"2026-04-15T14:00:11.778",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541751,1776261611788,"fUSD",-1797.01275013,0.0001649,2,"2026-04-15T14:00:11.788",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541752,1776261611798,"fUSD",-6585.04779426,0.000165,2,"2026-04-15T14:00:11.798",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541753,1776261611808,"fUSD",-198.21397,0.000165,2,"2026-04-15T14:00:11.808",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541754,1776261611818,"fUSD",-156.23977894,0.000165,2,"2026-04-15T14:00:11.818",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541755,1776261611828,"fUSD",-7805.24356243,0.000165,2,"2026-04-15T14:00:11.828",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541756,1776261611838,"fUSD",-8115.19701722,0.000165,5,"2026-04-15T14:00:11.838",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541757,1776261611848,"fUSD",-4999.0,0.000165,3,"2026-04-15T14:00:11.848",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541758,1776261611858,"fUSD",-242.22000001,0.000165,2,"2026-04-15T14:00:11.858",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541759,1776261611868,"fUSD",-263.55197918,0.000165,2,"2026-04-15T14:00:11.868",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541760,1776261611878,"fUSD",-2959.07,0.000165,5,"2026-04-15T14:00:11.878",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541761,1776261611888,"fUSD",-229.53175335,0.000165,2,"2026-04-15T14:00:11.888",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541762,1776261611899,"fUSD",-703.15974247,0.000165,2,"2026-04-15T14:00:11.899",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541763,1776261612623,"fUSD",-212.17147058,0.000165,2,"2026-04-15T14:00:12.623",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541764,1776261612651,"fUSD",-234.38658082,0.000165,2,"2026-04-15T14:00:12.651",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541765,1776261612663,"fUSD",-4500.0,0.000165,2,"2026-04-15T14:00:12.663",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541766,1776261612672,"fUSD",-643.64,0.000165,7,"2026-04-15T14:00:12.672",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541767,1776261612685,"fUSD",-4126.27342426,0.000165,2,"2026-04-15T14:00:12.685",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541768,1776261612698,"fUSD",-150.37919341,0.000165,2,"2026-04-15T14:00:12.698",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541769,1776261612707,"fUSD",-837.25785259,0.000165,2,"2026-04-15T14:00:12.707",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541770,1776261612716,"fUSD",-1492.23114589,0.000165,2,"2026-04-15T14:00:12.716",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541771,1776261612729,"fUSD",-338.67694719,0.000165,2,"2026-04-15T14:00:12.729",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541772,1776261612742,"fUSD",-169.33847359,0.000165,2,"2026-04-15T14:00:12.742",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541773,1776261612753,"fUSD",-302.18412229,0.000165,2,"2026-04-15T14:00:12.753",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541774,1776261612762,"fUSD",-151.09206114,0.000165,2,"2026-04-15T14:00:12.762",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541775,1776261612780,"fUSD",-2000.0,0.000165,2,"2026-04-15T14:00:12.780",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541776,1776261612790,"fUSD",-2150.54787922,0.000165,2,"2026-04-15T14:00:12.790",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541777,1776261612799,"fUSD",-879.0,0.000165,2,"2026-04-15T14:00:12.799",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541778,1776261612809,"fUSD",-150.0,0.000165,2,"2026-04-15T14:00:12.809",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541779,1776261612827,"fUSD",-150.0,0.000165,2,"2026-04-15T14:00:12.827",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541780,1776261612837,"fUSD",-307.0,0.000165,2,"2026-04-15T14:00:12.837",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541781,1776261612846,"fUSD",-2611.12240834,0.000165,2,"2026-04-15T14:00:12.846",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541782,1776261612861,"fUSD",-1000.0,0.000165,2,"2026-04-15T14:00:12.861",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541783,1776261612877,"fUSD",-462.0,0.00016504,2,"2026-04-15T14:00:12.877",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541784,1776261612887,"fUSD",-2000.0,0.0001651,2,"2026-04-15T14:00:12.887",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541785,1776261612898,"fUSD",-3040.839598,0.0001652,2,"2026-04-15T14:00:12.898",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541786,1776261612919,"fUSD",-462.0,0.00016557,2,"2026-04-15T14:00:12.919",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541787,1776261612929,"fUSD",-9654.0,0.00016564,2,"2026-04-15T14:00:12.929",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541788,1776261612940,"fUSD",-150.0,0.00016575,2,"2026-04-15T14:00:12.940",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541789,1776261612951,"fUSD",-363.73518488,0.000166,2,"2026-04-15T14:00:12.951",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541790,1776261612965,"fUSD",-222.46,0.000166,2,"2026-04-15T14:00:12.965",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541791,1776261612974,"fUSD",-397.7978,0.000166,2,"2026-04-15T14:00:12.974",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541792,1776261612987,"fUSD",-150.0,0.0001661,2,"2026-04-15T14:00:12.987",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541793,1776261612997,"fUSD",-150.0,0.0001661,2,"2026-04-15T14:00:12.997",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541794,1776261613009,"fUSD",-622.0,0.00016644,2,"2026-04-15T14:00:13.009",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541795,1776261613018,"fUSD",-1047.0,0.00016644,2,"2026-04-15T14:00:13.018",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541796,1776261613034,"fUSD",-664.498,0.00016644,2,"2026-04-15T14:00:13.034",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541797,1776261613043,"fUSD",-518.016,0.00016644,2,"2026-04-15T14:00:13.043",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541798,1776261613055,"fUSD",-2833.0,0.00016644,2,"2026-04-15T14:00:13.055",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541799,1776261613071,"fUSD",-8324.0,0.00016654,2,"2026-04-15T14:00:13.071",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541800,1776261613082,"fUSD",-160.26,0.00016667,7,"2026-04-15T14:00:13.082",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541801,1776261613093,"fUSD",-508.0,0.00016667,4,"2026-04-15T14:00:13.093",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541802,1776261613105,"fUSD",-4000.0,0.0001667,2,"2026-04-15T14:00:13.105",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541803,1776261613123,"fUSD",-630.81178531,0.0001669,2,"2026-04-15T14:00:13.123",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541804,1776261613136,"fUSD",-460.3,0.00016712,2,"2026-04-15T14:00:13.136",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541805,1776261613145,"fUSD",-157.54619372,0.00016712,2,"2026-04-15T14:00:13.145",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541806,1776261613161,"fUSD",-234.11,0.00016712,2,"2026-04-15T14:00:13.161",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541807,1776261613173,"fUSD",-150.0,0.00016719,2,"2026-04-15T14:00:13.173",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541808,1776261613185,"fUSD",-150.0,0.00016719,2,"2026-04-15T14:00:13.185",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541809,1776261613205,"fUSD",-7412.0,0.0001673,2,"2026-04-15T14:00:13.205",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541810,1776261613217,"fUSD",-462.0,0.00016748,2,"2026-04-15T14:00:13.217",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541811,1776261613229,"fUSD",-13622.376,0.000168,2,"2026-04-15T14:00:13.229",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541812,1776261613245,"fUSD",-462.0,0.00016812,2,"2026-04-15T14:00:13.245",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541813,1776261613255,"fUSD",-361.03,0.00016815,2,"2026-04-15T14:00:13.255",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541814,1776261613266,"fUSD",-162.7561,0.00016819,2,"2026-04-15T14:00:13.266",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541815,1776261613277,"fUSD",-150.0,0.00016829,2,"2026-04-15T14:00:13.277",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541816,1776261613290,"fUSD",-150.0,0.00016829,2,"2026-04-15T14:00:13.290",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541817,1776261613302,"fUSD",-7254.0,0.00016846,2,"2026-04-15T14:00:13.302",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541818,1776261613313,"fUSD",-484.27121924,0.00016863,2,"2026-04-15T14:00:13.313",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541819,1776261613324,"fUSD",-150.0,0.00016912,120,"2026-04-15T14:00:13.324",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541820,1776261613337,"fUSD",-2150.54787922,0.00016927,2,"2026-04-15T14:00:13.337",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541821,1776261613351,"fUSD",-1492.23114589,0.00016937,2,"2026-04-15T14:00:13.351",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541822,1776261613360,"fUSD",-150.0,0.00016938,2,"2026-04-15T14:00:13.360",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541823,1776261613372,"fUSD",-150.0,0.00016938,2,"2026-04-15T14:00:13.372",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541824,1776261613382,"fUSD",-703.15974247,0.00016952,2,"2026-04-15T14:00:13.382",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541825,1776261613397,"fUSD",-2300.98989196,0.00016954,15,"2026-04-15T14:00:13.397",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541826,1776261613407,"fUSD",-6450.0,0.00016986,2,"2026-04-15T14:00:13.407",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541827,1776261613421,"fUSD",-460.3,0.00016986,2,"2026-04-15T14:00:13.421",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541828,1776261613434,"fUSD",-150.0,0.00016986,2,"2026-04-15T14:00:13.434",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541829,1776261613447,"fUSD",-784146.31425619,0.00017,2,"2026-04-15T14:00:13.447",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541830,1776261613458,"fUSD",-594937.82628312,0.00017,2,"2026-04-15T14:00:13.458",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541831,1776261613468,"fUSD",-0.33562856,0.00017,120,"2026-04-15T14:00:13.468",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541832,1776261613484,"fUSD",-598.22,0.00017,3,"2026-04-15T14:00:13.484",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541833,1776261613493,"fUSD",-8641.30206459,0.00017,2,"2026-04-15T14:00:13.493",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541834,1776261613505,"fUSD",-50000.0,0.00017,2,"2026-04-15T14:00:13.505",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541835,1776261613516,"fUSD",-40157.41815264,0.00017,2,"2026-04-15T14:00:13.516",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541836,1776261613535,"fUSD",-164.0,0.00017,14,"2026-04-15T14:00:13.535",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541837,1776261613547,"fUSD",-350.0,0.00017,2,"2026-04-15T14:00:13.547",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541838,1776261613561,"fUSD",-154.213897,0.00017,2,"2026-04-15T14:00:13.561",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541839,1776261613579,"fUSD",-235.393727,0.00017,2,"2026-04-15T14:00:13.579",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541840,1776261613589,"fUSD",-235.393727,0.00017,2,"2026-04-15T14:00:13.589",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541841,1776261613604,"fUSD",-235.393727,0.00017,2,"2026-04-15T14:00:13.604",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541842,1776261613620,"fUSD",-235.393727,0.00017,2,"2026-04-15T14:00:13.620",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541843,1776261613633,"fUSD",-235.393727,0.00017,2,"2026-04-15T14:00:13.633",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541844,1776261613646,"fUSD",-235.393727,0.00017,2,"2026-04-15T14:00:13.646",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541845,1776261613660,"fUSD",-235.393727,0.00017,2,"2026-04-15T14:00:13.660",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541846,1776261613671,"fUSD",-235.393719,0.00017,2,"2026-04-15T14:00:13.671",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541847,1776261613682,"fUSD",-151.0,0.00017,2,"2026-04-15T14:00:13.682",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541848,1776261613695,"fUSD",-151.0,0.00017,2,"2026-04-15T14:00:13.695",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541849,1776261613710,"fUSD",-217.357057,0.00017,2,"2026-04-15T14:00:13.710",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541850,1776261613722,"fUSD",-151.0,0.00017,2,"2026-04-15T14:00:13.722",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541851,1776261613734,"fUSD",-151.0,0.00017,2,"2026-04-15T14:00:13.734",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541852,1776261613746,"fUSD",-151.0,0.00017,2,"2026-04-15T14:00:13.746",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541853,1776261613758,"fUSD",-151.0,0.00017,2,"2026-04-15T14:00:13.758",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541854,1776261613769,"fUSD",-151.0,0.00017,2,"2026-04-15T14:00:13.769",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541855,1776261613781,"fUSD",-151.0,0.00017,2,"2026-04-15T14:00:13.781",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541856,1776261613790,"fUSD",-189.992299,0.00017,2,"2026-04-15T14:00:13.790",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541857,1776261613804,"fUSD",-729.995082,0.00017,2,"2026-04-15T14:00:13.804",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541858,1776261613814,"fUSD",-729.995082,0.00017,2,"2026-04-15T14:00:13.814",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541859,1776261613826,"fUSD",-729.995082,0.00017,2,"2026-04-15T14:00:13.826",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541860,1776261613835,"fUSD",-729.995082,0.00017,2,"2026-04-15T14:00:13.835",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541861,1776261613848,"fUSD",-729.995082,0.00017,2,"2026-04-15T14:00:13.848",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541862,1776261613858,"fUSD",-729.995082,0.00017,2,"2026-04-15T14:00:13.858",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541863,1776261613868,"fUSD",-729.995082,0.00017,2,"2026-04-15T14:00:13.868",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541864,1776261613878,"fUSD",-729.995083,0.00017,2,"2026-04-15T14:00:13.878",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541865,1776261613892,"fUSD",-151.0,0.00017,2,"2026-04-15T14:00:13.892",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541866,1776261613902,"fUSD",-151.0,0.00017,2,"2026-04-15T14:00:13.902",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541867,1776261613912,"fUSD",-151.0,0.00017,2,"2026-04-15T14:00:13.912",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541868,1776261613921,"fUSD",-151.0,0.00017,2,"2026-04-15T14:00:13.921",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541869,1776261613936,"fUSD",-151.0,0.00017,2,"2026-04-15T14:00:13.936",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541870,1776261613945,"fUSD",-151.0,0.00017,2,"2026-04-15T14:00:13.945",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541871,1776261613955,"fUSD",-5550.0,0.00017013,2,"2026-04-15T14:00:13.955",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541872,1776261613971,"fUSD",-350.0,0.00017034,2,"2026-04-15T14:00:13.971",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541873,1776261613982,"fUSD",-150.0,0.00017048,2,"2026-04-15T14:00:13.982",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541874,1776261613992,"fUSD",-150.0,0.00017048,2,"2026-04-15T14:00:13.992",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541875,1776261614005,"fUSD",-4000.0,0.00017058,2,"2026-04-15T14:00:14.005",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541876,1776261614017,"fUSD",-3540.0,0.00017112,2,"2026-04-15T14:00:14.017",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541877,1776261614029,"fUSD",-150.0,0.00017158,2,"2026-04-15T14:00:14.029",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541878,1776261614041,"fUSD",-150.0,0.00017158,2,"2026-04-15T14:00:14.041",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541879,1776261614050,"fUSD",-2000.0,0.00017211,2,"2026-04-15T14:00:14.050",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541880,1776261614062,"fUSD",-717.81,0.00017219,2,"2026-04-15T14:00:14.062",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541881,1776261614074,"fUSD",-4505.0,0.00017225,2,"2026-04-15T14:00:14.074",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541882,1776261614084,"fUSD",-460.3,0.0001726,2,"2026-04-15T14:00:14.084",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541883,1776261614094,"fUSD",-150.0,0.00017267,2,"2026-04-15T14:00:14.094",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541884,1776261614106,"fUSD",-150.0,0.00017267,2,"2026-04-15T14:00:14.106",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541885,1776261614118,"fUSD",-5826.0,0.00017337,2,"2026-04-15T14:00:14.118",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541886,1776261614127,"fUSD",-1318.38,0.00017341,2,"2026-04-15T14:00:14.127",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541887,1776261614137,"fUSD",-3822.04,0.00017341,2,"2026-04-15T14:00:14.137",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541888,1776261614149,"fUSD",-845.96,0.00017341,2,"2026-04-15T14:00:14.149",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541889,1776261614161,"fUSD",-3227.18,0.00017341,2,"2026-04-15T14:00:14.161",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541890,1776261614171,"fUSD",-10225.02,0.00017341,2,"2026-04-15T14:00:14.171",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541891,1776261614180,"fUSD",-2150.54787922,0.00017353,2,"2026-04-15T14:00:14.180",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541892,1776261614193,"fUSD",-1492.23114589,0.00017375,2,"2026-04-15T14:00:14.193",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541893,1776261614205,"fUSD",-150.0,0.00017377,2,"2026-04-15T14:00:14.205",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541894,1776261614215,"fUSD",-150.0,0.00017377,2,"2026-04-15T14:00:14.215",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541895,1776261614225,"fUSD",-703.15974247,0.00017404,2,"2026-04-15T14:00:14.225",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541896,1776261614237,"fUSD",-5283.51830414,0.00017444,2,"2026-04-15T14:00:14.237",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541897,1776261614247,"fUSD",-150.0,0.00017486,2,"2026-04-15T14:00:14.247",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541898,1776261614257,"fUSD",-150.0,0.00017486,2,"2026-04-15T14:00:14.257",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541899,1776261614268,"fUSD",-7500.0,0.000175,3,"2026-04-15T14:00:14.268",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541900,1776261614281,"fUSD",-151.0,0.000175,5,"2026-04-15T14:00:14.281",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541901,1776261614291,"fUSD",-500.0,0.000175,5,"2026-04-15T14:00:14.291",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541902,1776261614302,"fUSD",-460.3,0.00017534,2,"2026-04-15T14:00:14.302",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541903,1776261614312,"fUSD",-150.0,0.00017534,2,"2026-04-15T14:00:14.312",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541904,1776261614323,"fUSD",-350.0,0.00017592,4,"2026-04-15T14:00:14.323",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541905,1776261614333,"fUSD",-150.0,0.00017652,30,"2026-04-15T14:00:14.333",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541906,1776261614344,"fUSD",-279.80057484,0.00017652,30,"2026-04-15T14:00:14.344",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541907,1776261614354,"fUSD",-789.17743592,0.000177,2,"2026-04-15T14:00:14.354",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541908,1776261614363,"fUSD",-593.87,0.000177,5,"2026-04-15T14:00:14.363",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541909,1776261614373,"fUSD",-150.0,0.000177,2,"2026-04-15T14:00:14.373",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541910,1776261614384,"fUSD",-150.0,0.000177,2,"2026-04-15T14:00:14.384",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541911,1776261614394,"fUSD",-150.0,0.000177,2,"2026-04-15T14:00:14.394",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541912,1776261614404,"fUSD",-150.0,0.000177,2,"2026-04-15T14:00:14.404",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541913,1776261614414,"fUSD",-150.0,0.000177,2,"2026-04-15T14:00:14.414",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541914,1776261614423,"fUSD",-175.0,0.000177,2,"2026-04-15T14:00:14.423",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541915,1776261614432,"fUSD",-150.0,0.00017745,120,"2026-04-15T14:00:14.432",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541916,1776261614442,"fUSD",-2150.54787922,0.0001778,7,"2026-04-15T14:00:14.442",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541917,1776261614452,"fUSD",-154.72820694,0.00017795,120,"2026-04-15T14:00:14.452",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541918,1776261614461,"fUSD",-6027.52,0.000178,2,"2026-04-15T14:00:14.461",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541919,1776261614472,"fUSD",-507.6393,0.000178,2,"2026-04-15T14:00:14.472",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541920,1776261614481,"fUSD",-460.3,0.00017808,2,"2026-04-15T14:00:14.481",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541921,1776261614491,"fUSD",-1386.09,0.00017808,2,"2026-04-15T14:00:14.491",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541922,1776261614500,"fUSD",-2310.15,0.00017808,2,"2026-04-15T14:00:14.500",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541923,1776261614516,"fUSD",-1492.23114589,0.00017812,7,"2026-04-15T14:00:14.516",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541924,1776261614525,"fUSD",-703.15974247,0.00017856,7,"2026-04-15T14:00:14.525",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541925,1776261614535,"fUSD",-350.0,0.0001786,2,"2026-04-15T14:00:14.535",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541926,1776261614544,"fUSD",-1010.53457174,0.0001786,2,"2026-04-15T14:00:14.544",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541927,1776261614554,"fUSD",-6659.29407953,0.00017888,2,"2026-04-15T14:00:14.554",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541928,1776261614564,"fUSD",-1232.98861295,0.0001789,2,"2026-04-15T14:00:14.564",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541929,1776261614574,"fUSD",-1080.43751305,0.0001789,2,"2026-04-15T14:00:14.574",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541930,1776261614584,"fUSD",-187.19278716,0.000179,3,"2026-04-15T14:00:14.584",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541931,1776261614593,"fUSD",-11948.32450998,0.000179,2,"2026-04-15T14:00:14.593",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541932,1776261614605,"fUSD",-630.81178531,0.000179,2,"2026-04-15T14:00:14.605",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541933,1776261614614,"fUSD",-484.27121924,0.000179,2,"2026-04-15T14:00:14.614",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541934,1776261614624,"fUSD",-150.0,0.00017999,2,"2026-04-15T14:00:14.624",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541935,1776261614634,"fUSD",-150.0,0.00017999,2,"2026-04-15T14:00:14.634",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541936,1776261614647,"fUSD",-150.0,0.00017999,2,"2026-04-15T14:00:14.647",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541937,1776261614657,"fUSD",-150.0,0.00017999,2,"2026-04-15T14:00:14.657",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541938,1776261614667,"fUSD",-150.0,0.00017999,2,"2026-04-15T14:00:14.667",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541939,1776261614676,"fUSD",-150.0,0.00017999,2,"2026-04-15T14:00:14.676",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541940,1776261614686,"fUSD",-150.0,0.00017999,2,"2026-04-15T14:00:14.686",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541941,1776261614696,"fUSD",-150.0,0.00017999,2,"2026-04-15T14:00:14.696",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541942,1776261614706,"fUSD",-150.0,0.00017999,2,"2026-04-15T14:00:14.706",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541943,1776261614716,"fUSD",-150.0,0.00017999,2,"2026-04-15T14:00:14.716",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541944,1776261614725,"fUSD",-150.0,0.00017999,2,"2026-04-15T14:00:14.725",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541945,1776261614735,"fUSD",-150.0,0.00017999,2,"2026-04-15T14:00:14.735",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541946,1776261614744,"fUSD",-150.0,0.00017999,2,"2026-04-15T14:00:14.744",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541947,1776261614754,"fUSD",-150.0,0.00017999,2,"2026-04-15T14:00:14.754",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541948,1776261614763,"fUSD",-150.0,0.00017999,2,"2026-04-15T14:00:14.763",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541949,1776261614773,"fUSD",-150.0,0.00017999,2,"2026-04-15T14:00:14.773",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541950,1776261614783,"fUSD",-150.0,0.00017999,2,"2026-04-15T14:00:14.783",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541951,1776261614793,"fUSD",-150.0,0.00017999,2,"2026-04-15T14:00:14.793",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541952,1776261614803,"fUSD",-150.0,0.00017999,2,"2026-04-15T14:00:14.803",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541953,1776261614813,"fUSD",-150.0,0.00017999,2,"2026-04-15T14:00:14.813",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541954,1776261614822,"fUSD",-150.0,0.00017999,2,"2026-04-15T14:00:14.822",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541955,1776261614833,"fUSD",-150.0,0.00017999,2,"2026-04-15T14:00:14.833",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541956,1776261614843,"fUSD",-150.0,0.00017999,2,"2026-04-15T14:00:14.843",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541957,1776261614853,"fUSD",-150.0,0.00017999,2,"2026-04-15T14:00:14.853",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541958,1776261614862,"fUSD",-267.38785307,0.00017999,2,"2026-04-15T14:00:14.862",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541959,1776261614872,"fUSD",-15084.43891507,0.00017999,7,"2026-04-15T14:00:14.872",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541960,1776261614882,"fUSD",-500.0,0.00018,5,"2026-04-15T14:00:14.882",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541961,1776261614892,"fUSD",-2270936.4450119,0.00018,2,"2026-04-15T14:00:14.892",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541962,1776261615011,"fUSD",-500.0,0.00010739,2,"2026-04-15T14:00:15.011",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541963,1776261615022,"fUSD",-3025.93131918,0.00018,2,"2026-04-15T14:00:15.022",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541964,1776261615259,"fUSD",-1227.70568322,0.00013644,2,"2026-04-15T14:00:15.259",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541965,1776261615340,"fUSD",-173.29431678,0.00013644,2,"2026-04-15T14:00:15.340",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541966,1776261615349,"fUSD",-968.30568322,0.00016644,2,"2026-04-15T14:00:15.349",0.0004526,95.46,0.9843720229653345,5710169877.323265]
[420541971,1776262231914,"fUSD",-150.0,0.00010061,2,"2026-04-15T14:10:31.914",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420541972,1776262231928,"fUSD",-280.0,0.00010061,2,"2026-04-15T14:10:31.928",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420541973,1776262231946,"fUSD",-250.0,0.00010061,2,"2026-04-15T14:10:31.946",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420541974,1776262231965,"fUSD",-424.87341297,0.00010061,2,"2026-04-15T14:10:31.965",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420541975,1776262231982,"fUSD",-77.04658703,0.00010061,2,"2026-04-15T14:10:31.982",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420541976,1776262232008,"fUSD",-350.60341297,0.00010072,2,"2026-04-15T14:10:32.008",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420541978,1776262232378,"fUSD",-149.39658703,0.00010072,2,"2026-04-15T14:10:32.378",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420541979,1776262232393,"fUSD",-185.83204925,0.00010263,2,"2026-04-15T14:10:32.393",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420541980,1776262232402,"fUSD",-166.54,0.00010363,2,"2026-04-15T14:10:32.402",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420541981,1776262232413,"fUSD",-1600.0,0.00010403,2,"2026-04-15T14:10:32.413",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420541982,1776262232424,"fUSD",-216.57993296,0.00010502,2,"2026-04-15T14:10:32.424",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420541983,1776262232436,"fUSD",-300.0,0.00010511,2,"2026-04-15T14:10:32.436",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420541984,1776262232445,"fUSD",-312.60707152,0.00010511,2,"2026-04-15T14:10:32.445",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420541985,1776262232456,"fUSD",-500.0,0.00010511,2,"2026-04-15T14:10:32.456",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420541986,1776262232468,"fUSD",-291.86758046,0.00010511,2,"2026-04-15T14:10:32.468",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420541987,1776262232478,"fUSD",-500.0,0.00010511,2,"2026-04-15T14:10:32.478",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420541988,1776262232488,"fUSD",-433.63537049,0.00010511,2,"2026-04-15T14:10:32.488",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420541989,1776262232500,"fUSD",-152.90231614,0.00010512,2,"2026-04-15T14:10:32.500",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420541990,1776262232514,"fUSD",-70538.53757122,0.00010512,2,"2026-04-15T14:10:32.514",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420541991,1776262232622,"fUSD",-182.87218527,0.00010511,2,"2026-04-15T14:10:32.622",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420541992,1776262232632,"fUSD",-217.12781473,0.00010512,2,"2026-04-15T14:10:32.632",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420541993,1776262232644,"fUSD",-8475.41891671,0.00010512,2,"2026-04-15T14:10:32.644",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420541994,1776262232656,"fUSD",-8353.76,0.00010512,2,"2026-04-15T14:10:32.656",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420541995,1776262232671,"fUSD",-1097.89225197,0.00010512,2,"2026-04-15T14:10:32.671",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420541996,1776262232727,"fUSD",-255.51004428,0.00010512,2,"2026-04-15T14:10:32.727",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420541997,1776262232739,"fUSD",-404.64135554,0.00010512,2,"2026-04-15T14:10:32.739",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420541998,1776262234491,"fUSD",469.49,0.00014701,30,"2026-04-15T14:10:34.491",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420541999,1776262234838,"fUSD",938.98,0.00015598,30,"2026-04-15T14:10:34.838",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542000,1776262237251,"fUSD",1408.47,0.00016495,30,"2026-04-15T14:10:37.251",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542001,1776262239682,"fUSD",-500.0,0.00010511,2,"2026-04-15T14:10:39.682",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542002,1776262239693,"fUSD",-57.87133531,0.00010511,2,"2026-04-15T14:10:39.693",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542003,1776262239737,"fUSD",-442.12866469,0.00010511,2,"2026-04-15T14:10:39.737",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542004,1776262239749,"fUSD",-138.19633532,0.00010511,2,"2026-04-15T14:10:39.749",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542069,1776262243005,"fUSD",-177.0,0.00010511,2,"2026-04-15T14:10:43.005",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542070,1776262243017,"fUSD",-361.80366468,0.00010511,2,"2026-04-15T14:10:43.017",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542071,1776262243061,"fUSD",-500.0,0.00010511,2,"2026-04-15T14:10:43.061",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542072,1776262243078,"fUSD",-189.11901692,0.00010511,2,"2026-04-15T14:10:43.078",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542073,1776262243105,"fUSD",-335.29668069,0.00010511,2,"2026-04-15T14:10:43.105",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542074,1776262243121,"fUSD",-500.0,0.00010511,2,"2026-04-15T14:10:43.121",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542075,1776262243135,"fUSD",-500.0,0.00010511,2,"2026-04-15T14:10:43.135",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542076,1776262243150,"fUSD",-500.0,0.00010511,2,"2026-04-15T14:10:43.150",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542077,1776262243161,"fUSD",-500.0,0.00010511,2,"2026-04-15T14:10:43.161",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542078,1776262243171,"fUSD",-500.0,0.00010511,2,"2026-04-15T14:10:43.171",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542079,1776262243184,"fUSD",-500.0,0.00010511,2,"2026-04-15T14:10:43.184",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542080,1776262243194,"fUSD",-500.0,0.00010511,2,"2026-04-15T14:10:43.194",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542081,1776262243205,"fUSD",-500.0,0.00010511,2,"2026-04-15T14:10:43.205",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542082,1776262243215,"fUSD",-500.0,0.00010511,2,"2026-04-15T14:10:43.215",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542083,1776262243229,"fUSD",-500.0,0.00010511,2,"2026-04-15T14:10:43.229",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542084,1776262243240,"fUSD",-500.0,0.00010511,2,"2026-04-15T14:10:43.240",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542085,1776262243250,"fUSD",-500.0,0.00010511,2,"2026-04-15T14:10:43.250",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542086,1776262243261,"fUSD",-500.0,0.00010511,2,"2026-04-15T14:10:43.261",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542087,1776262243274,"fUSD",-500.0,0.00010511,2,"2026-04-15T14:10:43.274",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542088,1776262243285,"fUSD",-435.7949112,0.00010511,2,"2026-04-15T14:10:43.285",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542089,1776262243296,"fUSD",-500.0,0.00010511,2,"2026-04-15T14:10:43.296",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542090,1776262243305,"fUSD",-500.0,0.00010511,2,"2026-04-15T14:10:43.305",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542091,1776262243318,"fUSD",-500.0,0.00010511,2,"2026-04-15T14:10:43.318",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542092,1776262243329,"fUSD",-150.13129366,0.00010511,2,"2026-04-15T14:10:43.329",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542093,1776262243341,"fUSD",-355579.79786303,0.00010512,2,"2026-04-15T14:10:43.341",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542113,1776262246420,"fUSD",-5870.16198285,0.00010512,2,"2026-04-15T14:10:46.420",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542114,1776262249461,"fUSD",-1246.11230696,0.00010512,2,"2026-04-15T14:10:49.461",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542115,1776262249553,"fUSD",-529.86,0.00010512,2,"2026-04-15T14:10:49.553",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542118,1776262320003,"fUSD",433.64,0.0001492,30,"2026-04-15T14:12:00.003",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542119,1776262320390,"fUSD",867.27,0.0001583,30,"2026-04-15T14:12:00.390",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542120,1776262394420,"fUSD",174.78,8.155e-05,2,"2026-04-15T14:13:14.420",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542121,1776262409618,"fUSD",417.08,0.00012801,30,"2026-04-15T14:13:29.618",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542122,1776262409762,"fUSD",834.16,0.00013582,30,"2026-04-15T14:13:29.762",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542123,1776262410024,"fUSD",1251.24,0.00014363,30,"2026-04-15T14:13:30.024",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542124,1776262410566,"fUSD",1668.32,0.00015145,30,"2026-04-15T14:13:30.566",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542125,1776262410939,"fUSD",2085.4,0.00015926,30,"2026-04-15T14:13:30.939",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542126,1776262491422,"fUSD",337.46,0.00012711,30,"2026-04-15T14:14:51.422",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542127,1776262492219,"fUSD",674.91,0.00013487,30,"2026-04-15T14:14:52.219",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542128,1776262492647,"fUSD",1012.37,0.00014263,30,"2026-04-15T14:14:52.647",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542129,1776262493092,"fUSD",1349.82,0.00015038,30,"2026-04-15T14:14:53.092",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542130,1776262493966,"fUSD",1687.28,0.00015814,30,"2026-04-15T14:14:53.966",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542133,1776262582338,"fUSD",273.03,0.00013694,30,"2026-04-15T14:16:22.338",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542134,1776262582668,"fUSD",546.06,0.00014529,30,"2026-04-15T14:16:22.668",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542135,1776262583019,"fUSD",819.09,0.00015365,30,"2026-04-15T14:16:23.019",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542136,1776262583401,"fUSD",1092.13,0.00016201,30,"2026-04-15T14:16:23.401",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542137,1776262669847,"fUSD",238.28,0.00013674,30,"2026-04-15T14:17:49.847",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542138,1776262670228,"fUSD",476.56,0.00014509,30,"2026-04-15T14:17:50.228",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542139,1776262670555,"fUSD",714.85,0.00015344,30,"2026-04-15T14:17:50.555",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542140,1776262670905,"fUSD",953.13,0.00016178,30,"2026-04-15T14:17:50.905",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542156,1776263433227,"fUSD",-150.34835967,9.37e-05,2,"2026-04-15T14:30:33.227",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542157,1776263433237,"fUSD",-150.0,9.37e-05,2,"2026-04-15T14:30:33.237",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542158,1776263433249,"fUSD",-150.0,9.37e-05,2,"2026-04-15T14:30:33.249",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542159,1776263433261,"fUSD",-150.0,9.37e-05,2,"2026-04-15T14:30:33.261",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542160,1776263433272,"fUSD",-107.89587735,9.562e-05,2,"2026-04-15T14:30:33.272",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542161,1776263433286,"fUSD",-56.79412265,9.562e-05,2,"2026-04-15T14:30:33.286",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542162,1776263433298,"fUSD",-200.0,9.854e-05,2,"2026-04-15T14:30:33.298",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542163,1776263433310,"fUSD",-2000.0,0.00010194,2,"2026-04-15T14:30:33.310",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542164,1776263433320,"fUSD",-185.83204924,0.000102,2,"2026-04-15T14:30:33.320",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542165,1776263433332,"fUSD",-1200.0,0.00010299,2,"2026-04-15T14:30:33.332",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542166,1776263433345,"fUSD",-154.23725282,0.000103,2,"2026-04-15T14:30:33.345",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542167,1776263433355,"fUSD",-163.57256786,0.000103,2,"2026-04-15T14:30:33.355",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542168,1776263433365,"fUSD",-161.13755829,0.000103,2,"2026-04-15T14:30:33.365",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542169,1776263433375,"fUSD",-162.63420805,0.000103,2,"2026-04-15T14:30:33.375",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542170,1776263433385,"fUSD",-154.31290255,0.000103,2,"2026-04-15T14:30:33.385",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542171,1776263433396,"fUSD",-155.25479368,0.000103,2,"2026-04-15T14:30:33.396",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542172,1776263433406,"fUSD",-151.64040102,0.000103,2,"2026-04-15T14:30:33.406",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542173,1776263433416,"fUSD",-154.89235946,0.000103,2,"2026-04-15T14:30:33.416",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542174,1776263433426,"fUSD",-250.0,0.00010307,2,"2026-04-15T14:30:33.426",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542175,1776263433436,"fUSD",-1432.5882951,0.00010311,2,"2026-04-15T14:30:33.436",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542176,1776263433446,"fUSD",-2824.13173724,0.00010311,2,"2026-04-15T14:30:33.446",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542177,1776263433456,"fUSD",-150.0,0.00010311,2,"2026-04-15T14:30:33.456",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542178,1776263433466,"fUSD",-1493.59982332,0.00010312,2,"2026-04-15T14:30:33.466",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542179,1776263433475,"fUSD",-280.36251402,0.00010312,2,"2026-04-15T14:30:33.475",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542180,1776263433485,"fUSD",-4775.0,0.00010384,2,"2026-04-15T14:30:33.485",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542181,1776263433495,"fUSD",-906.38871898,0.000104,2,"2026-04-15T14:30:33.495",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542182,1776263433504,"fUSD",-2200.62163421,0.000104,2,"2026-04-15T14:30:33.504",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542183,1776263433514,"fUSD",-2392.19599768,0.000104,2,"2026-04-15T14:30:33.514",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542184,1776263433524,"fUSD",-1975.56984887,0.000104,2,"2026-04-15T14:30:33.524",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542185,1776263433535,"fUSD",-300.19563405,0.000104,2,"2026-04-15T14:30:33.535",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542186,1776263433545,"fUSD",-320.4532818,0.000104,2,"2026-04-15T14:30:33.545",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542187,1776263433555,"fUSD",-333.77241923,0.000104,2,"2026-04-15T14:30:33.555",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542188,1776263433565,"fUSD",-207.44748439,0.000104,2,"2026-04-15T14:30:33.565",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542189,1776263433575,"fUSD",-500.0,0.0001041,2,"2026-04-15T14:30:33.575",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542190,1776263433585,"fUSD",-500.0,0.0001041,2,"2026-04-15T14:30:33.585",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542191,1776263433595,"fUSD",-204.30730632,0.0001041,2,"2026-04-15T14:30:33.595",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542192,1776263433606,"fUSD",-500.0,0.0001041,2,"2026-04-15T14:30:33.606",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542193,1776263433616,"fUSD",-500.0,0.0001041,2,"2026-04-15T14:30:33.616",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542194,1776263433626,"fUSD",-500.0,0.0001041,2,"2026-04-15T14:30:33.626",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542195,1776263433640,"fUSD",-199.2869977,0.0001041,2,"2026-04-15T14:30:33.640",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542196,1776263433650,"fUSD",-500.0,0.0001041,2,"2026-04-15T14:30:33.650",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542197,1776263433661,"fUSD",-500.0,0.0001041,2,"2026-04-15T14:30:33.661",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542198,1776263433671,"fUSD",-653.22522061,0.0001041,2,"2026-04-15T14:30:33.671",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542199,1776263433681,"fUSD",-653.22522061,0.0001041,2,"2026-04-15T14:30:33.681",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542200,1776263433692,"fUSD",-653.22522061,0.0001041,2,"2026-04-15T14:30:33.692",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542201,1776263433702,"fUSD",-653.22522061,0.0001041,2,"2026-04-15T14:30:33.702",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542202,1776263433712,"fUSD",-653.22522061,0.0001041,2,"2026-04-15T14:30:33.712",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542203,1776263433722,"fUSD",-653.22522061,0.0001041,2,"2026-04-15T14:30:33.722",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542204,1776263433733,"fUSD",-653.22522061,0.0001041,2,"2026-04-15T14:30:33.733",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542205,1776263433743,"fUSD",-653.22522061,0.0001041,2,"2026-04-15T14:30:33.743",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542206,1776263433753,"fUSD",-653.22522061,0.0001041,2,"2026-04-15T14:30:33.753",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542207,1776263433763,"fUSD",-653.22522061,0.0001041,2,"2026-04-15T14:30:33.763",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542208,1776263433773,"fUSD",-653.22522061,0.0001041,2,"2026-04-15T14:30:33.773",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542209,1776263433782,"fUSD",-653.22522061,0.0001041,2,"2026-04-15T14:30:33.782",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542210,1776263433793,"fUSD",-653.22522061,0.0001041,2,"2026-04-15T14:30:33.793",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542211,1776263433803,"fUSD",-653.22522061,0.0001041,2,"2026-04-15T14:30:33.803",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542212,1776263433813,"fUSD",-653.22522061,0.0001041,2,"2026-04-15T14:30:33.813",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542213,1776263433823,"fUSD",-653.22522061,0.0001041,2,"2026-04-15T14:30:33.823",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542214,1776263433833,"fUSD",-653.22522061,0.0001041,2,"2026-04-15T14:30:33.833",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542215,1776263433843,"fUSD",-653.22522061,0.0001041,2,"2026-04-15T14:30:33.843",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542216,1776263433853,"fUSD",-653.22522061,0.0001041,2,"2026-04-15T14:30:33.853",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542217,1776263433862,"fUSD",-653.22522061,0.0001041,2,"2026-04-15T14:30:33.862",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542218,1776263433872,"fUSD",-653.22522061,0.0001041,2,"2026-04-15T14:30:33.872",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542219,1776263433882,"fUSD",-653.22522061,0.0001041,2,"2026-04-15T14:30:33.882",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542220,1776263433891,"fUSD",-653.22522061,0.0001041,2,"2026-04-15T14:30:33.891",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542221,1776263433902,"fUSD",-653.22522061,0.0001041,2,"2026-04-15T14:30:33.902",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542222,1776263433912,"fUSD",-653.22522061,0.0001041,2,"2026-04-15T14:30:33.912",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542223,1776263433922,"fUSD",-653.22522061,0.0001041,2,"2026-04-15T14:30:33.922",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542224,1776263433932,"fUSD",-653.22522061,0.0001041,2,"2026-04-15T14:30:33.932",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542225,1776263433942,"fUSD",-653.22522061,0.0001041,2,"2026-04-15T14:30:33.942",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542226,1776263433953,"fUSD",-653.22522061,0.0001041,2,"2026-04-15T14:30:33.953",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542227,1776263433963,"fUSD",-653.22522061,0.0001041,2,"2026-04-15T14:30:33.963",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542228,1776263433973,"fUSD",-653.22522061,0.0001041,2,"2026-04-15T14:30:33.973",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542229,1776263433983,"fUSD",-653.22522061,0.0001041,2,"2026-04-15T14:30:33.983",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542230,1776263433993,"fUSD",-653.22522061,0.0001041,2,"2026-04-15T14:30:33.993",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542231,1776263434003,"fUSD",-653.22522061,0.0001041,2,"2026-04-15T14:30:34.003",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542232,1776263434013,"fUSD",-653.22522061,0.0001041,2,"2026-04-15T14:30:34.013",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542233,1776263434023,"fUSD",-653.22522061,0.0001041,2,"2026-04-15T14:30:34.023",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542234,1776263434032,"fUSD",-653.22522061,0.0001041,2,"2026-04-15T14:30:34.032",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542235,1776263434045,"fUSD",-653.22522061,0.0001041,2,"2026-04-15T14:30:34.045",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542236,1776263434056,"fUSD",-647.89276983,0.0001041,2,"2026-04-15T14:30:34.056",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542237,1776263434066,"fUSD",-647.89276983,0.0001041,2,"2026-04-15T14:30:34.066",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542238,1776263434076,"fUSD",-647.89276983,0.0001041,2,"2026-04-15T14:30:34.076",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542239,1776263434086,"fUSD",-647.89276983,0.0001041,2,"2026-04-15T14:30:34.086",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542240,1776263434096,"fUSD",-647.89276983,0.0001041,2,"2026-04-15T14:30:34.096",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542241,1776263434106,"fUSD",-647.89276983,0.0001041,2,"2026-04-15T14:30:34.106",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542242,1776263434116,"fUSD",-647.89276983,0.0001041,2,"2026-04-15T14:30:34.116",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542243,1776263434125,"fUSD",-647.89276983,0.0001041,2,"2026-04-15T14:30:34.125",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542244,1776263434136,"fUSD",-647.89276983,0.0001041,2,"2026-04-15T14:30:34.136",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542245,1776263434146,"fUSD",-647.89276983,0.0001041,2,"2026-04-15T14:30:34.146",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542246,1776263434155,"fUSD",-385.73575049,0.0001041,2,"2026-04-15T14:30:34.155",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542247,1776263434169,"fUSD",-262.15701934,0.0001041,2,"2026-04-15T14:30:34.169",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542248,1776263434179,"fUSD",-647.89276983,0.0001041,2,"2026-04-15T14:30:34.179",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542249,1776263434189,"fUSD",-647.89276983,0.0001041,2,"2026-04-15T14:30:34.189",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542250,1776263434199,"fUSD",-647.89276983,0.0001041,2,"2026-04-15T14:30:34.199",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542251,1776263434208,"fUSD",-647.89276983,0.0001041,2,"2026-04-15T14:30:34.208",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542252,1776263434218,"fUSD",-647.89276983,0.0001041,2,"2026-04-15T14:30:34.218",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542253,1776263434229,"fUSD",-647.89276983,0.0001041,2,"2026-04-15T14:30:34.229",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542254,1776263434239,"fUSD",-647.89276983,0.0001041,2,"2026-04-15T14:30:34.239",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542255,1776263434249,"fUSD",-647.89276983,0.0001041,2,"2026-04-15T14:30:34.249",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542256,1776263434259,"fUSD",-647.89276983,0.0001041,2,"2026-04-15T14:30:34.259",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542257,1776263434269,"fUSD",-647.89276983,0.0001041,2,"2026-04-15T14:30:34.269",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542258,1776263434279,"fUSD",-647.89276983,0.0001041,2,"2026-04-15T14:30:34.279",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542259,1776263434289,"fUSD",-647.89276983,0.0001041,2,"2026-04-15T14:30:34.289",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542260,1776263434299,"fUSD",-647.89276983,0.0001041,2,"2026-04-15T14:30:34.299",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542261,1776263434309,"fUSD",-647.89276983,0.0001041,2,"2026-04-15T14:30:34.309",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542262,1776263434318,"fUSD",-337.68079339,0.0001041,2,"2026-04-15T14:30:34.318",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542263,1776263434335,"fUSD",-310.21197644,0.0001041,2,"2026-04-15T14:30:34.335",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542264,1776263434345,"fUSD",-500.0,0.0001041,2,"2026-04-15T14:30:34.345",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542265,1776263434354,"fUSD",-224.92448351,0.0001041,2,"2026-04-15T14:30:34.354",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542266,1776263434364,"fUSD",-500.0,0.0001041,2,"2026-04-15T14:30:34.364",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542267,1776263434374,"fUSD",-207.44713845,0.0001041,2,"2026-04-15T14:30:34.374",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542268,1776263434384,"fUSD",-638.63715883,0.0001041,2,"2026-04-15T14:30:34.384",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542269,1776263434394,"fUSD",-638.63715883,0.0001041,2,"2026-04-15T14:30:34.394",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542270,1776263434403,"fUSD",-638.63715883,0.0001041,2,"2026-04-15T14:30:34.403",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542271,1776263434413,"fUSD",-638.63715883,0.0001041,2,"2026-04-15T14:30:34.413",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542272,1776263434423,"fUSD",-379.1882595,0.0001041,2,"2026-04-15T14:30:34.423",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542273,1776263434436,"fUSD",-259.44889933,0.0001041,2,"2026-04-15T14:30:34.436",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542274,1776263434446,"fUSD",-636.41971653,0.0001041,2,"2026-04-15T14:30:34.446",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542275,1776263434463,"fUSD",-2.2174423,0.0001041,2,"2026-04-15T14:30:34.463",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542276,1776263434473,"fUSD",-638.63715883,0.0001041,2,"2026-04-15T14:30:34.473",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542277,1776263434482,"fUSD",-461.59453862,0.0001041,2,"2026-04-15T14:30:34.482",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542278,1776263434495,"fUSD",-177.04262021,0.0001041,2,"2026-04-15T14:30:34.495",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542279,1776263434508,"fUSD",-638.63715883,0.0001041,2,"2026-04-15T14:30:34.508",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542280,1776263434519,"fUSD",-638.63715883,0.0001041,2,"2026-04-15T14:30:34.519",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542281,1776263434531,"fUSD",-638.63715883,0.0001041,2,"2026-04-15T14:30:34.531",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542282,1776263434541,"fUSD",-638.63715883,0.0001041,2,"2026-04-15T14:30:34.541",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542283,1776263434551,"fUSD",-638.63715883,0.0001041,2,"2026-04-15T14:30:34.551",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542284,1776263434561,"fUSD",-638.63715883,0.0001041,2,"2026-04-15T14:30:34.561",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542285,1776263434571,"fUSD",-638.63715883,0.0001041,2,"2026-04-15T14:30:34.571",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542286,1776263434582,"fUSD",-638.63715883,0.0001041,2,"2026-04-15T14:30:34.582",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542287,1776263434592,"fUSD",-638.63715883,0.0001041,2,"2026-04-15T14:30:34.592",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542288,1776263434602,"fUSD",-638.63715883,0.0001041,2,"2026-04-15T14:30:34.602",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542289,1776263434612,"fUSD",-611.09560755,0.0001041,2,"2026-04-15T14:30:34.612",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542290,1776263434640,"fUSD",-27.54155128,0.0001041,2,"2026-04-15T14:30:34.640",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542291,1776263434651,"fUSD",-638.63715883,0.0001041,2,"2026-04-15T14:30:34.651",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542292,1776263434661,"fUSD",-638.63715883,0.0001041,2,"2026-04-15T14:30:34.661",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542293,1776263434672,"fUSD",-218.82495007,0.0001041,2,"2026-04-15T14:30:34.672",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542294,1776263434682,"fUSD",-99.42557453,0.0001041,2,"2026-04-15T14:30:34.682",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542295,1776263434695,"fUSD",-150.57442547,0.0001041,2,"2026-04-15T14:30:34.695",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542296,1776263434705,"fUSD",-145.79557053,0.00010411,2,"2026-04-15T14:30:34.705",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542350,1776263438501,"fUSD",-4897.49151961,0.00010411,2,"2026-04-15T14:30:38.501",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542357,1776263438553,"fUSD",-4948.766656,0.00010312,2,"2026-04-15T14:30:38.553",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542359,1776263438564,"fUSD",-606294.79228024,0.00010411,2,"2026-04-15T14:30:38.564",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542361,1776263438579,"fUSD",-4059.16440128,0.00010411,2,"2026-04-15T14:30:38.579",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542364,1776263438594,"fUSD",-2743.97088998,0.00010411,2,"2026-04-15T14:30:38.594",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542419,1776263439197,"fUSD",207.96,0.00014345,30,"2026-04-15T14:30:39.197",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542447,1776263439687,"fUSD",415.91,0.0001522,30,"2026-04-15T14:30:39.687",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542469,1776263440162,"fUSD",623.87,0.00016096,30,"2026-04-15T14:30:40.162",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542499,1776263440998,"fUSD",-635.52856924,0.00010401,2,"2026-04-15T14:30:40.998",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542500,1776263441044,"fUSD",-108.47143076,0.00010401,2,"2026-04-15T14:30:41.044",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542505,1776263441220,"fUSD",-527.05713848,0.00010401,2,"2026-04-15T14:30:41.220",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542506,1776263441287,"fUSD",-904.55774325,0.00010411,2,"2026-04-15T14:30:41.287",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542511,1776263441347,"fUSD",-2200.0,0.00010411,2,"2026-04-15T14:30:41.347",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542518,1776263441452,"fUSD",-1161155.12541652,0.00010411,2,"2026-04-15T14:30:41.452",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542781,1776263444638,"fUSD",-3680.61110581,0.00010411,2,"2026-04-15T14:30:44.638",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542783,1776263444649,"fUSD",-322.94797957,0.00010411,2,"2026-04-15T14:30:44.649",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542785,1776263444666,"fUSD",-783.03649328,0.00010411,2,"2026-04-15T14:30:44.666",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542788,1776263444689,"fUSD",-114586.8,0.00010411,2,"2026-04-15T14:30:44.689",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542792,1776263444726,"fUSD",-1784.57115365,0.00010411,2,"2026-04-15T14:30:44.726",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542915,1776263446068,"fUSD",-5118.90000087,0.00010411,2,"2026-04-15T14:30:46.068",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542918,1776263446079,"fUSD",-6541.73013949,0.00010411,2,"2026-04-15T14:30:46.079",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542957,1776263446443,"fUSD",-472686.44070592,0.00010411,2,"2026-04-15T14:30:46.443",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542959,1776263446453,"fUSD",-150.0,0.00010411,2,"2026-04-15T14:30:46.453",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542962,1776263446465,"fUSD",-150.0,0.00010411,2,"2026-04-15T14:30:46.465",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542964,1776263446475,"fUSD",-150.0,0.00010411,2,"2026-04-15T14:30:46.475",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542965,1776263446484,"fUSD",-971100.5849699,0.00010411,2,"2026-04-15T14:30:46.484",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542968,1776263446495,"fUSD",-45884.11459891,0.00010411,2,"2026-04-15T14:30:46.495",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542970,1776263446506,"fUSD",-7141.7,0.00010411,2,"2026-04-15T14:30:46.506",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420542976,1776263446550,"fUSD",-6079.94658195,0.00010411,2,"2026-04-15T14:30:46.550",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420545940,1776263540551,"fUSD",825.77066684,8.778e-05,2,"2026-04-15T14:32:20.551",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420545941,1776263543873,"fUSD",192.08,0.00015484,30,"2026-04-15T14:32:23.873",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420545942,1776263544268,"fUSD",384.15,0.0001643,30,"2026-04-15T14:32:24.268",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420545962,1776264632289,"fUSD",-150.0,9.099e-05,2,"2026-04-15T14:50:32.289",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420545963,1776264632299,"fUSD",-150.0,9.099e-05,2,"2026-04-15T14:50:32.299",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420545964,1776264632309,"fUSD",-242.74312326,9.099e-05,2,"2026-04-15T14:50:32.309",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420545965,1776264632319,"fUSD",-250.96,9.702e-05,2,"2026-04-15T14:50:32.319",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420545966,1776264632328,"fUSD",-2114.92329397,0.00010008,2,"2026-04-15T14:50:32.328",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420545967,1776264632340,"fUSD",-1085.56,0.00010008,2,"2026-04-15T14:50:32.340",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420545968,1776264632382,"fUSD",-645.55505471,0.00010008,2,"2026-04-15T14:50:32.382",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420545969,1776264632401,"fUSD",-1153.96165132,0.00010008,2,"2026-04-15T14:50:32.401",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420545970,1776264632411,"fUSD",-300.0,0.00010011,2,"2026-04-15T14:50:32.411",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420545971,1776264632421,"fUSD",-1200.0,0.00010011,2,"2026-04-15T14:50:32.421",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420545972,1776264632431,"fUSD",-1411.79336783,0.00010012,2,"2026-04-15T14:50:32.431",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420545973,1776264632441,"fUSD",-1286.68655402,0.00010012,2,"2026-04-15T14:50:32.441",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420545974,1776264632451,"fUSD",-182.87287673,0.00010012,2,"2026-04-15T14:50:32.451",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420545975,1776264632461,"fUSD",-150.0,0.00010111,2,"2026-04-15T14:50:32.461",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420545976,1776264632471,"fUSD",-250.0,0.00010111,2,"2026-04-15T14:50:32.471",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420545977,1776264632485,"fUSD",-193.02425134,0.00010111,2,"2026-04-15T14:50:32.485",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420545978,1776264632495,"fUSD",-500.0,0.00010111,2,"2026-04-15T14:50:32.495",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420545979,1776264632505,"fUSD",-500.0,0.00010111,2,"2026-04-15T14:50:32.505",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420545980,1776264632514,"fUSD",-413.35706072,0.00010111,2,"2026-04-15T14:50:32.514",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420545981,1776264632524,"fUSD",-500.0,0.00010111,2,"2026-04-15T14:50:32.524",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420545982,1776264632534,"fUSD",-500.0,0.00010111,2,"2026-04-15T14:50:32.534",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420545983,1776264632545,"fUSD",-391.57900987,0.00010111,2,"2026-04-15T14:50:32.545",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420545984,1776264632554,"fUSD",-500.0,0.00010111,2,"2026-04-15T14:50:32.554",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420545985,1776264632564,"fUSD",-500.0,0.00010111,2,"2026-04-15T14:50:32.564",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420545986,1776264632573,"fUSD",-544.18179301,0.00010111,2,"2026-04-15T14:50:32.573",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420545987,1776264632583,"fUSD",-500.0,0.00010111,2,"2026-04-15T14:50:32.583",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420545988,1776264632592,"fUSD",-500.0,0.00010111,2,"2026-04-15T14:50:32.592",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420545989,1776264632602,"fUSD",-415.00428127,0.00010111,2,"2026-04-15T14:50:32.602",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420545991,1776264632613,"fUSD",-14903.52659861,0.00010112,2,"2026-04-15T14:50:32.613",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420545992,1776264632626,"fUSD",-32006.67848341,0.00010112,2,"2026-04-15T14:50:32.626",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420545993,1776264638853,"fUSD",-396.24676049,0.00010102,2,"2026-04-15T14:50:38.853",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420545994,1776264638863,"fUSD",-571.88118359,0.00010111,2,"2026-04-15T14:50:38.863",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420546059,1776264640551,"fUSD",-526.6414798,0.00010111,2,"2026-04-15T14:50:40.551",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420546060,1776264640733,"fUSD",-1105.67806166,0.00010111,2,"2026-04-15T14:50:40.733",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420546061,1776264640920,"fUSD",-6990.00000003,0.00010111,2,"2026-04-15T14:50:40.920",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420546062,1776264641089,"fUSD",-693.27386168,0.00010111,2,"2026-04-15T14:50:41.089",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420546090,1776264643693,"fUSD",-470538.74161324,0.00010111,2,"2026-04-15T14:50:43.693",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420546091,1776264643719,"fUSD",-244252.57929611,0.00010112,2,"2026-04-15T14:50:43.719",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420546110,1776264648911,"fUSD",-683.24999999,0.00010112,2,"2026-04-15T14:50:48.911",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420546129,1776265307437,"fUSD",161.2928376,0.000165,120,"2026-04-15T15:01:47.437",0.0004526,96.29,0.9829585958770732,5708069090.218481]
[420546133,1776265634936,"fUSD",150.0,0.000165,30,"2026-04-15T15:07:14.936",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546146,1776265832212,"fUSD",-150.00000001,8.901e-05,2,"2026-04-15T15:10:32.212",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546147,1776265832226,"fUSD",-150.0,8.901e-05,2,"2026-04-15T15:10:32.226",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546148,1776265832239,"fUSD",-112.77728068,8.901e-05,2,"2026-04-15T15:10:32.239",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546149,1776265832250,"fUSD",-37.22271932,8.901e-05,2,"2026-04-15T15:10:32.250",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546150,1776265832473,"fUSD",-150.0,8.901e-05,2,"2026-04-15T15:10:32.473",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546151,1776265832484,"fUSD",-122.66370152,9.23e-05,2,"2026-04-15T15:10:32.484",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546152,1776265832501,"fUSD",-41.04629848,9.23e-05,2,"2026-04-15T15:10:32.501",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546153,1776265832511,"fUSD",-200.0,9.369e-05,2,"2026-04-15T15:10:32.511",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546154,1776265832520,"fUSD",-146.05870152,9.714e-05,2,"2026-04-15T15:10:32.520",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546155,1776265832533,"fUSD",-87.38629848,9.714e-05,2,"2026-04-15T15:10:32.533",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546156,1776265832543,"fUSD",-1527.75906803,9.714e-05,2,"2026-04-15T15:10:32.543",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546157,1776265832555,"fUSD",-483.96697237,9.714e-05,2,"2026-04-15T15:10:32.555",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546158,1776265832566,"fUSD",-78.7639596,9.714e-05,2,"2026-04-15T15:10:32.566",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546159,1776265832577,"fUSD",-166.37,9.729e-05,2,"2026-04-15T15:10:32.577",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546160,1776265832587,"fUSD",-946.20141824,9.807e-05,2,"2026-04-15T15:10:32.587",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546161,1776265832610,"fUSD",-1053.79858176,9.807e-05,2,"2026-04-15T15:10:32.610",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546162,1776265832624,"fUSD",-1200.0,9.811e-05,2,"2026-04-15T15:10:32.624",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546163,1776265832635,"fUSD",-1000.0,9.812e-05,2,"2026-04-15T15:10:32.635",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546164,1776265832645,"fUSD",-150.0,9.89e-05,2,"2026-04-15T15:10:32.645",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546165,1776265832655,"fUSD",-150.0,9.89e-05,2,"2026-04-15T15:10:32.655",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546166,1776265832665,"fUSD",-150.0,9.89e-05,2,"2026-04-15T15:10:32.665",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546167,1776265832676,"fUSD",-500.0,9.893e-05,2,"2026-04-15T15:10:32.676",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546168,1776265832686,"fUSD",-500.0,9.893e-05,2,"2026-04-15T15:10:32.686",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546169,1776265832695,"fUSD",-500.0,9.893e-05,2,"2026-04-15T15:10:32.695",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546170,1776265832705,"fUSD",-500.0,9.893e-05,2,"2026-04-15T15:10:32.705",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546171,1776265832714,"fUSD",-500.0,9.893e-05,2,"2026-04-15T15:10:32.714",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546172,1776265832724,"fUSD",-502.28353177,9.893e-05,2,"2026-04-15T15:10:32.724",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546173,1776265832734,"fUSD",-500.0,9.893e-05,2,"2026-04-15T15:10:32.734",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546174,1776265832744,"fUSD",-500.0,9.893e-05,2,"2026-04-15T15:10:32.744",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546175,1776265832754,"fUSD",-154.15880079,9.91e-05,2,"2026-04-15T15:10:32.754",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546176,1776265832764,"fUSD",-150.0,9.91e-05,2,"2026-04-15T15:10:32.764",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546177,1776265832774,"fUSD",-150.0,9.911e-05,2,"2026-04-15T15:10:32.774",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546178,1776265832784,"fUSD",-500.0,9.911e-05,2,"2026-04-15T15:10:32.784",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546179,1776265832794,"fUSD",-315.3056125,9.911e-05,2,"2026-04-15T15:10:32.794",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546180,1776265832804,"fUSD",-500.0,9.911e-05,2,"2026-04-15T15:10:32.804",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546181,1776265832814,"fUSD",-500.0,9.911e-05,2,"2026-04-15T15:10:32.814",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546182,1776265832826,"fUSD",-500.0,9.911e-05,2,"2026-04-15T15:10:32.826",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546183,1776265832836,"fUSD",-500.0,9.911e-05,2,"2026-04-15T15:10:32.836",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546184,1776265832846,"fUSD",-489.3499425,9.911e-05,2,"2026-04-15T15:10:32.846",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546185,1776265832856,"fUSD",-105345.48959912,9.912e-05,2,"2026-04-15T15:10:32.856",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546186,1776265832868,"fUSD",-46216.71552854,9.912e-05,2,"2026-04-15T15:10:32.868",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546187,1776265832881,"fUSD",-584.79955105,9.912e-05,2,"2026-04-15T15:10:32.881",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546188,1776265832897,"fUSD",-897.0,9.912e-05,2,"2026-04-15T15:10:32.897",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546189,1776265832939,"fUSD",-5178.2669529,9.912e-05,2,"2026-04-15T15:10:32.939",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546190,1776265832952,"fUSD",-3070.08204455,9.912e-05,2,"2026-04-15T15:10:32.952",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546191,1776265832965,"fUSD",-987.95536,9.912e-05,2,"2026-04-15T15:10:32.965",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546192,1776265832979,"fUSD",-2749.54117754,9.912e-05,2,"2026-04-15T15:10:32.979",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546193,1776265837872,"fUSD",-24572.76636241,9.912e-05,2,"2026-04-15T15:10:37.872",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546194,1776265837960,"fUSD",-14162.908,9.912e-05,2,"2026-04-15T15:10:37.960",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546195,1776265838072,"fUSD",-1976.09516634,9.912e-05,2,"2026-04-15T15:10:38.072",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546196,1776265838119,"fUSD",-1386.35636678,9.912e-05,2,"2026-04-15T15:10:38.119",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546199,1776265838340,"fUSD",-3421.10597051,9.912e-05,2,"2026-04-15T15:10:38.340",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546202,1776265838576,"fUSD",-1807.85877248,9.912e-05,2,"2026-04-15T15:10:38.576",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546208,1776265838843,"fUSD",-1257.68700571,9.912e-05,2,"2026-04-15T15:10:38.843",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546252,1776265841992,"fUSD",-393.51575662,9.912e-05,2,"2026-04-15T15:10:41.992",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546253,1776265842111,"fUSD",-398.23705892,9.912e-05,2,"2026-04-15T15:10:42.111",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546313,1776265842752,"fUSD",-720.83623331,9.912e-05,2,"2026-04-15T15:10:42.752",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546314,1776265842780,"fUSD",-2019.91513355,9.912e-05,2,"2026-04-15T15:10:42.780",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546315,1776265842793,"fUSD",-1435.87614288,9.912e-05,2,"2026-04-15T15:10:42.793",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546316,1776265842805,"fUSD",-111018.0,9.912e-05,2,"2026-04-15T15:10:42.805",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546317,1776265842847,"fUSD",-69022.59168721,9.912e-05,2,"2026-04-15T15:10:42.847",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546318,1776265842863,"fUSD",-549.06168683,9.912e-05,2,"2026-04-15T15:10:42.863",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546319,1776265842875,"fUSD",-544.2039824,9.912e-05,2,"2026-04-15T15:10:42.875",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546320,1776265843233,"fUSD",-3470.99605728,9.912e-05,2,"2026-04-15T15:10:43.233",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546334,1776265845843,"fUSD",-39988.44282873,9.912e-05,2,"2026-04-15T15:10:45.843",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546335,1776265845880,"fUSD",-484.44778896,9.912e-05,2,"2026-04-15T15:10:45.880",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546336,1776265845910,"fUSD",-11172.88745079,9.912e-05,2,"2026-04-15T15:10:45.910",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546337,1776265845943,"fUSD",-1478.68059726,9.912e-05,2,"2026-04-15T15:10:45.943",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546338,1776265845987,"fUSD",-399.48050875,9.912e-05,2,"2026-04-15T15:10:45.987",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546339,1776265846010,"fUSD",-6246.70164589,9.912e-05,2,"2026-04-15T15:10:46.010",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546340,1776265846047,"fUSD",-314.55,9.912e-05,2,"2026-04-15T15:10:46.047",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546341,1776265846070,"fUSD",-814.90783594,9.912e-05,2,"2026-04-15T15:10:46.070",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546342,1776265846086,"fUSD",-966.59,9.912e-05,2,"2026-04-15T15:10:46.086",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546343,1776265846107,"fUSD",-1771.7918838,9.912e-05,2,"2026-04-15T15:10:46.107",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546344,1776265846121,"fUSD",-42656.92333755,9.912e-05,2,"2026-04-15T15:10:46.121",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546345,1776265846136,"fUSD",-2381.46307417,9.912e-05,2,"2026-04-15T15:10:46.136",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546346,1776265846150,"fUSD",-910.07126,9.912e-05,2,"2026-04-15T15:10:46.150",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546347,1776265846165,"fUSD",-12087.44434569,9.912e-05,2,"2026-04-15T15:10:46.165",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546349,1776265846184,"fUSD",-221054.37171114,9.912e-05,2,"2026-04-15T15:10:46.184",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546353,1776265934950,"fUSD",5000.0,0.000165,30,"2026-04-15T15:12:14.950",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546354,1776265939687,"fUSD",5000.0,0.000165,30,"2026-04-15T15:12:19.687",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546355,1776265941660,"fUSD",5000.0,0.000165,30,"2026-04-15T15:12:21.660",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546356,1776265953837,"fUSD",4255.0,0.000165,30,"2026-04-15T15:12:33.837",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546362,1776266352191,"fUSD",-1500.0,9.113e-05,2,"2026-04-15T15:19:12.191",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546363,1776266352227,"fUSD",-914.19594263,9.113e-05,2,"2026-04-15T15:19:12.227",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546364,1776266364392,"fUSD",-1239.06123038,9.113e-05,2,"2026-04-15T15:19:24.392",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546367,1776266461169,"fUSD",150.0,0.000165,30,"2026-04-15T15:21:01.169",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546368,1776266478160,"fUSD",345.79609935,0.000165,30,"2026-04-15T15:21:18.160",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546372,1776267032687,"fUSD",-290.05642929,8.84e-05,2,"2026-04-15T15:30:32.687",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546373,1776267032720,"fUSD",-209.94357071,8.84e-05,2,"2026-04-15T15:30:32.720",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546374,1776267032732,"fUSD",-143.37642929,8.961e-05,2,"2026-04-15T15:30:32.732",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546375,1776267032755,"fUSD",-122.62357071,8.961e-05,2,"2026-04-15T15:30:32.755",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546376,1776267032778,"fUSD",-2065.26695756,8.961e-05,2,"2026-04-15T15:30:32.778",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546377,1776267032830,"fUSD",-2934.73304244,8.961e-05,2,"2026-04-15T15:30:32.830",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546379,1776267032863,"fUSD",-193.0,8.961e-05,2,"2026-04-15T15:30:32.863",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546380,1776267032879,"fUSD",-250.0,8.961e-05,2,"2026-04-15T15:30:32.879",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546381,1776267032899,"fUSD",-218.67,8.961e-05,2,"2026-04-15T15:30:32.899",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546382,1776267032919,"fUSD",-300.0,8.987e-05,2,"2026-04-15T15:30:32.919",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546383,1776267032940,"fUSD",-1200.0,8.987e-05,2,"2026-04-15T15:30:32.940",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546384,1776267032963,"fUSD",-5000.0,8.988e-05,2,"2026-04-15T15:30:32.963",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546385,1776267032982,"fUSD",-5000.0,8.988e-05,2,"2026-04-15T15:30:32.982",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546386,1776267033006,"fUSD",-1349.79,9.002e-05,2,"2026-04-15T15:30:33.006",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546387,1776267033027,"fUSD",-193.0,9.057e-05,2,"2026-04-15T15:30:33.027",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546388,1776267033045,"fUSD",-193.38912165,9.057e-05,2,"2026-04-15T15:30:33.045",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546389,1776267033056,"fUSD",-282.65382962,9.057e-05,2,"2026-04-15T15:30:33.056",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546390,1776267033076,"fUSD",-1600.0,9.515e-05,2,"2026-04-15T15:30:33.076",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546391,1776267033097,"fUSD",-5597.4711,9.593e-05,2,"2026-04-15T15:30:33.097",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546392,1776267033111,"fUSD",-2500.0,9.611e-05,2,"2026-04-15T15:30:33.111",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546393,1776267033126,"fUSD",-150.0,9.655e-05,2,"2026-04-15T15:30:33.126",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546394,1776267033140,"fUSD",-671.3784,9.671e-05,2,"2026-04-15T15:30:33.140",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546395,1776267033150,"fUSD",-150.0,9.692e-05,2,"2026-04-15T15:30:33.150",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546396,1776267033170,"fUSD",-500.0,9.693e-05,2,"2026-04-15T15:30:33.170",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546397,1776267033180,"fUSD",-160.03145244,9.693e-05,2,"2026-04-15T15:30:33.180",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546398,1776267033190,"fUSD",-160.01919237,9.693e-05,2,"2026-04-15T15:30:33.190",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546399,1776267033206,"fUSD",-500.0,9.693e-05,2,"2026-04-15T15:30:33.206",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546400,1776267033218,"fUSD",-500.0,9.693e-05,2,"2026-04-15T15:30:33.218",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546401,1776267033229,"fUSD",-1672.392,9.693e-05,2,"2026-04-15T15:30:33.229",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546402,1776267033239,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.239",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546403,1776267033254,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.254",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546404,1776267033264,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.264",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546405,1776267033275,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.275",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546406,1776267033285,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.285",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546407,1776267033298,"fUSD",-295.20463092,9.71e-05,2,"2026-04-15T15:30:33.298",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546408,1776267033308,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.308",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546409,1776267033317,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.317",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546410,1776267033328,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.328",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546411,1776267033338,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.338",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546412,1776267033350,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.350",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546413,1776267033359,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.359",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546414,1776267033369,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.369",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546415,1776267033379,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.379",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546416,1776267033391,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.391",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546417,1776267033402,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.402",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546418,1776267033416,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.416",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546419,1776267033431,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.431",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546420,1776267033442,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.442",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546421,1776267033455,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.455",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546422,1776267033466,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.466",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546423,1776267033482,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.482",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546424,1776267033497,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.497",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546425,1776267033508,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.508",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546426,1776267033527,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.527",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546427,1776267033544,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.544",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546428,1776267033559,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.559",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546429,1776267033576,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.576",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546430,1776267033588,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.588",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546431,1776267033603,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.603",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546432,1776267033618,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.618",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546433,1776267033632,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.632",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546434,1776267033647,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.647",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546435,1776267033661,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.661",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546436,1776267033676,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.676",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546437,1776267033691,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.691",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546438,1776267033705,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.705",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546439,1776267033719,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.719",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546440,1776267033731,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.731",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546441,1776267033744,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.744",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546442,1776267033756,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.756",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546443,1776267033771,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.771",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546444,1776267033781,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.781",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546445,1776267033793,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.793",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546446,1776267033807,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.807",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546447,1776267033816,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.816",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546448,1776267033828,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.828",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546449,1776267033838,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.838",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546450,1776267033852,"fUSD",-432.80051455,9.71e-05,2,"2026-04-15T15:30:33.852",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546451,1776267033865,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.865",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546452,1776267033879,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.879",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546453,1776267033890,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.890",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546454,1776267033901,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.901",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546455,1776267033910,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.910",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546456,1776267033921,"fUSD",-196.03774462,9.71e-05,2,"2026-04-15T15:30:33.921",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546457,1776267033933,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.933",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546458,1776267033946,"fUSD",-413.23589136,9.71e-05,2,"2026-04-15T15:30:33.946",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546459,1776267033957,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.957",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546460,1776267033970,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.970",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546461,1776267033986,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:33.986",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546462,1776267034000,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:34.000",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546463,1776267034017,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:34.017",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546464,1776267034041,"fUSD",-250.0,9.71e-05,2,"2026-04-15T15:30:34.041",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546465,1776267034054,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:34.054",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546466,1776267034065,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:34.065",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546467,1776267034089,"fUSD",-231.64277595,9.71e-05,2,"2026-04-15T15:30:34.089",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546468,1776267034108,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:34.108",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546469,1776267034133,"fUSD",-500.0,9.71e-05,2,"2026-04-15T15:30:34.133",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546470,1776267034151,"fUSD",-277.87302781,9.71e-05,2,"2026-04-15T15:30:34.151",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546471,1776267034177,"fUSD",-171.57575478,9.71e-05,2,"2026-04-15T15:30:34.177",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546472,1776267034196,"fUSD",-263.94954458,9.71e-05,2,"2026-04-15T15:30:34.196",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546473,1776267034217,"fUSD",-184.7646812,9.71e-05,2,"2026-04-15T15:30:34.217",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546474,1776267034233,"fUSD",-395.13,9.71e-05,2,"2026-04-15T15:30:34.233",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546475,1776267034251,"fUSD",-3505.20966704,9.711e-05,2,"2026-04-15T15:30:34.251",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546476,1776267034287,"fUSD",-1794.81369906,9.711e-05,2,"2026-04-15T15:30:34.287",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546478,1776267038064,"fUSD",-3986.60684944,9.711e-05,2,"2026-04-15T15:30:38.064",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546479,1776267038112,"fUSD",-276.75554112,9.711e-05,2,"2026-04-15T15:30:38.112",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546480,1776267038154,"fUSD",-68923.7894694,9.711e-05,2,"2026-04-15T15:30:38.154",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546481,1776267038180,"fUSD",-142821.06952432,9.711e-05,2,"2026-04-15T15:30:38.180",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546552,1776267040098,"fUSD",-260.67729326,9.711e-05,2,"2026-04-15T15:30:40.098",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546553,1776267040590,"fUSD",-1286.26560742,9.711e-05,2,"2026-04-15T15:30:40.590",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546554,1776267040995,"fUSD",-369.5,9.711e-05,2,"2026-04-15T15:30:40.995",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546573,1776267044131,"fUSD",-434.753083,9.71e-05,2,"2026-04-15T15:30:44.131",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546575,1776267045982,"fUSD",-65.246917,9.71e-05,2,"2026-04-15T15:30:45.982",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546576,1776267045994,"fUSD",-275.0,9.71e-05,2,"2026-04-15T15:30:45.994",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546577,1776267046011,"fUSD",-294.95406646,9.711e-05,2,"2026-04-15T15:30:46.011",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546578,1776267046252,"fUSD",-316.9255852,9.711e-05,2,"2026-04-15T15:30:46.252",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546579,1776267046267,"fUSD",-644.6416,9.711e-05,2,"2026-04-15T15:30:46.267",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546580,1776267046282,"fUSD",-813.3432,9.711e-05,2,"2026-04-15T15:30:46.282",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546581,1776267046380,"fUSD",-35650.54155083,9.711e-05,2,"2026-04-15T15:30:46.380",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546582,1776267046491,"fUSD",-15132.99843482,9.711e-05,2,"2026-04-15T15:30:46.491",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546583,1776267046510,"fUSD",-293.30000001,9.711e-05,2,"2026-04-15T15:30:46.510",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546584,1776267046554,"fUSD",-5579.08913418,9.711e-05,2,"2026-04-15T15:30:46.554",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546586,1776267048265,"fUSD",-164416.36763831,9.711e-05,2,"2026-04-15T15:30:48.265",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546624,1776268233178,"fUSD",-200.0,8.857e-05,2,"2026-04-15T15:50:33.178",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546625,1776268233187,"fUSD",-5000.0,8.917e-05,2,"2026-04-15T15:50:33.187",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546626,1776268233197,"fUSD",-300.0,8.976e-05,2,"2026-04-15T15:50:33.197",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546627,1776268233206,"fUSD",-300.0,8.976e-05,2,"2026-04-15T15:50:33.206",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546628,1776268233217,"fUSD",-1200.0,8.976e-05,2,"2026-04-15T15:50:33.217",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546629,1776268233226,"fUSD",-300.0,8.976e-05,2,"2026-04-15T15:50:33.226",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546630,1776268233236,"fUSD",-2000.0,8.977e-05,2,"2026-04-15T15:50:33.236",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546631,1776268233246,"fUSD",-250.96,8.977e-05,2,"2026-04-15T15:50:33.246",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546632,1776268233256,"fUSD",-1028.31,8.977e-05,2,"2026-04-15T15:50:33.256",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546633,1776268233266,"fUSD",-166.46,8.987e-05,2,"2026-04-15T15:50:33.266",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546634,1776268233275,"fUSD",-250.0,9.286e-05,2,"2026-04-15T15:50:33.275",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546635,1776268233290,"fUSD",-150.0,9.409e-05,2,"2026-04-15T15:50:33.290",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546636,1776268233300,"fUSD",-150.0,9.431e-05,2,"2026-04-15T15:50:33.300",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546637,1776268233310,"fUSD",-150.0,9.521e-05,2,"2026-04-15T15:50:33.310",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546638,1776268233319,"fUSD",-150.0,9.572e-05,2,"2026-04-15T15:50:33.319",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546639,1776268233330,"fUSD",-160.03760031,9.573e-05,2,"2026-04-15T15:50:33.330",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546640,1776268233340,"fUSD",-500.0,9.573e-05,2,"2026-04-15T15:50:33.340",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546641,1776268233352,"fUSD",-500.0,9.573e-05,2,"2026-04-15T15:50:33.352",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546642,1776268233365,"fUSD",-167.90173927,9.573e-05,2,"2026-04-15T15:50:33.365",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546643,1776268233377,"fUSD",-500.0,9.573e-05,2,"2026-04-15T15:50:33.377",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546644,1776268233387,"fUSD",-246.55574946,9.573e-05,2,"2026-04-15T15:50:33.387",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546645,1776268233399,"fUSD",-500.0,9.573e-05,2,"2026-04-15T15:50:33.399",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546646,1776268233413,"fUSD",-500.0,9.589e-05,2,"2026-04-15T15:50:33.413",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546647,1776268233424,"fUSD",-151.0,9.59e-05,2,"2026-04-15T15:50:33.424",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546648,1776268233434,"fUSD",-500.0,9.592e-05,2,"2026-04-15T15:50:33.434",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546649,1776268233460,"fUSD",-500.0,9.592e-05,2,"2026-04-15T15:50:33.460",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546650,1776268233479,"fUSD",-500.0,9.592e-05,2,"2026-04-15T15:50:33.479",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546651,1776268233496,"fUSD",-500.0,9.592e-05,2,"2026-04-15T15:50:33.496",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546652,1776268233508,"fUSD",-500.0,9.592e-05,2,"2026-04-15T15:50:33.508",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546653,1776268233522,"fUSD",-197.80051455,9.592e-05,2,"2026-04-15T15:50:33.522",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546654,1776268233543,"fUSD",-17485.0867,9.611e-05,2,"2026-04-15T15:50:33.543",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546655,1776268233554,"fUSD",-1000.0,9.611e-05,2,"2026-04-15T15:50:33.554",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546656,1776268233577,"fUSD",-578.20924308,9.641e-05,2,"2026-04-15T15:50:33.577",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546657,1776268233592,"fUSD",-9552.16786547,9.641e-05,2,"2026-04-15T15:50:33.592",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546658,1776268233606,"fUSD",-151.0,9.641e-05,2,"2026-04-15T15:50:33.606",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546659,1776268233632,"fUSD",-500.0,9.641e-05,2,"2026-04-15T15:50:33.632",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546660,1776268233642,"fUSD",-151.0,9.641e-05,2,"2026-04-15T15:50:33.642",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546661,1776268233667,"fUSD",-490.13372255,9.641e-05,2,"2026-04-15T15:50:33.667",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546662,1776268233684,"fUSD",-174.61919141,9.641e-05,2,"2026-04-15T15:50:33.684",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546663,1776268233698,"fUSD",-151.0,9.641e-05,2,"2026-04-15T15:50:33.698",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546664,1776268233729,"fUSD",-156.587,9.641e-05,2,"2026-04-15T15:50:33.729",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546665,1776268233749,"fUSD",-195.93360297,9.641e-05,2,"2026-04-15T15:50:33.749",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546666,1776268233767,"fUSD",-243.225169,9.673e-05,2,"2026-04-15T15:50:33.767",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546667,1776268233777,"fUSD",-162.150113,9.681e-05,2,"2026-04-15T15:50:33.777",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546668,1776268233797,"fUSD",-9905.5980765,9.696e-05,2,"2026-04-15T15:50:33.797",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546669,1776268233818,"fUSD",-500.0,9.696e-05,2,"2026-04-15T15:50:33.818",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546670,1776268233832,"fUSD",-151.0,9.696e-05,2,"2026-04-15T15:50:33.832",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546671,1776268233866,"fUSD",-500.0,9.708e-05,2,"2026-04-15T15:50:33.866",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546672,1776268233901,"fUSD",-151.0,9.708e-05,2,"2026-04-15T15:50:33.901",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546673,1776268233917,"fUSD",-151.0,9.708e-05,2,"2026-04-15T15:50:33.917",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546674,1776268233939,"fUSD",-151.0,9.708e-05,2,"2026-04-15T15:50:33.939",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546675,1776268233954,"fUSD",-419.81319855,9.71e-05,2,"2026-04-15T15:50:33.954",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546676,1776268233979,"fUSD",-500.0,9.711e-05,2,"2026-04-15T15:50:33.979",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546677,1776268233995,"fUSD",-161.0,9.711e-05,3,"2026-04-15T15:50:33.995",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546678,1776268234019,"fUSD",-152.0,9.711e-05,3,"2026-04-15T15:50:34.019",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546679,1776268234033,"fUSD",-166.46,9.729e-05,2,"2026-04-15T15:50:34.033",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546680,1776268234045,"fUSD",-193.0,9.743e-05,2,"2026-04-15T15:50:34.045",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546681,1776268234071,"fUSD",-5000.0,9.743e-05,2,"2026-04-15T15:50:34.071",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546682,1776268234089,"fUSD",-250.0,9.743e-05,2,"2026-04-15T15:50:34.089",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546683,1776268234115,"fUSD",-1828.6983232,9.743e-05,2,"2026-04-15T15:50:34.115",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546684,1776268234134,"fUSD",-250.0,9.743e-05,2,"2026-04-15T15:50:34.134",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546685,1776268234158,"fUSD",-4553.30219826,9.751e-05,2,"2026-04-15T15:50:34.158",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546686,1776268234196,"fUSD",-1051.54508863,9.751e-05,2,"2026-04-15T15:50:34.196",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546687,1776268234222,"fUSD",-4667.25791844,9.751e-05,2,"2026-04-15T15:50:34.222",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546688,1776268234243,"fUSD",-500.0,9.751e-05,2,"2026-04-15T15:50:34.243",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546689,1776268234262,"fUSD",-151.0,9.751e-05,2,"2026-04-15T15:50:34.262",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546690,1776268234289,"fUSD",-575.02208156,9.781e-05,2,"2026-04-15T15:50:34.289",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546691,1776268234388,"fUSD",-784.24991844,9.781e-05,2,"2026-04-15T15:50:34.388",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546692,1776268234405,"fUSD",-621.67,9.801e-05,2,"2026-04-15T15:50:34.405",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546693,1776268234432,"fUSD",-1260.41781758,9.806e-05,2,"2026-04-15T15:50:34.432",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546694,1776268234454,"fUSD",-911.72705474,9.806e-05,2,"2026-04-15T15:50:34.454",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546696,1776268238402,"fUSD",-678.69,9.806e-05,2,"2026-04-15T15:50:38.402",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546697,1776268238462,"fUSD",-640.14698549,9.806e-05,2,"2026-04-15T15:50:38.462",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546698,1776268238514,"fUSD",-7161.19124011,9.806e-05,2,"2026-04-15T15:50:38.514",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546699,1776268238530,"fUSD",-500.0,9.806e-05,2,"2026-04-15T15:50:38.530",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546700,1776268238545,"fUSD",-151.0,9.806e-05,2,"2026-04-15T15:50:38.545",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546701,1776268238561,"fUSD",-500.0,9.836e-05,2,"2026-04-15T15:50:38.561",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546702,1776268238572,"fUSD",-836.37011599,9.861e-05,2,"2026-04-15T15:50:38.572",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546703,1776268238584,"fUSD",-500.0,9.861e-05,2,"2026-04-15T15:50:38.584",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546704,1776268238596,"fUSD",-151.0,9.861e-05,2,"2026-04-15T15:50:38.596",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546705,1776268238609,"fUSD",-420.0,9.874e-05,2,"2026-04-15T15:50:38.609",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546706,1776268238621,"fUSD",-420.0,9.874e-05,2,"2026-04-15T15:50:38.621",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546707,1776268238636,"fUSD",-1680.0,9.874e-05,2,"2026-04-15T15:50:38.636",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546708,1776268238651,"fUSD",-420.0,9.874e-05,2,"2026-04-15T15:50:38.651",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546709,1776268238662,"fUSD",-501.53555018,9.883e-05,2,"2026-04-15T15:50:38.662",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546710,1776268238678,"fUSD",-7589.0,9.89e-05,2,"2026-04-15T15:50:38.678",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546711,1776268238692,"fUSD",-7772.0,9.89e-05,2,"2026-04-15T15:50:38.692",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546712,1776268238703,"fUSD",-721.12765535,9.902e-05,2,"2026-04-15T15:50:38.703",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546713,1776268238719,"fUSD",-200.0,9.902e-05,2,"2026-04-15T15:50:38.719",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546714,1776268238731,"fUSD",-201.94706963,9.902e-05,2,"2026-04-15T15:50:38.731",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546715,1776268238749,"fUSD",-743.50770149,9.902e-05,2,"2026-04-15T15:50:38.749",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546716,1776268238764,"fUSD",-500.0,9.902e-05,2,"2026-04-15T15:50:38.764",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546717,1776268238779,"fUSD",-500.0,9.902e-05,2,"2026-04-15T15:50:38.779",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546718,1776268238789,"fUSD",-500.0,9.902e-05,2,"2026-04-15T15:50:38.789",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546719,1776268238801,"fUSD",-500.0,9.902e-05,2,"2026-04-15T15:50:38.801",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546720,1776268238815,"fUSD",-500.0,9.902e-05,2,"2026-04-15T15:50:38.815",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546721,1776268238827,"fUSD",-500.0,9.902e-05,2,"2026-04-15T15:50:38.827",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546722,1776268238838,"fUSD",-500.0,9.902e-05,2,"2026-04-15T15:50:38.838",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546723,1776268238856,"fUSD",-500.0,9.902e-05,2,"2026-04-15T15:50:38.856",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546724,1776268238870,"fUSD",-500.0,9.902e-05,2,"2026-04-15T15:50:38.870",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546725,1776268238881,"fUSD",-500.0,9.902e-05,2,"2026-04-15T15:50:38.881",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546726,1776268238894,"fUSD",-152.21609209,9.902e-05,2,"2026-04-15T15:50:38.894",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546727,1776268238912,"fUSD",-279.9045709,9.902e-05,2,"2026-04-15T15:50:38.912",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546728,1776268238923,"fUSD",-209.40437684,9.902e-05,2,"2026-04-15T15:50:38.923",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546729,1776268238935,"fUSD",-151.0,9.905e-05,2,"2026-04-15T15:50:38.935",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546730,1776268238947,"fUSD",-151.0,9.905e-05,2,"2026-04-15T15:50:38.947",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546731,1776268238960,"fUSD",-198.198394,9.905e-05,2,"2026-04-15T15:50:38.960",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546732,1776268238972,"fUSD",-151.0,9.908e-05,2,"2026-04-15T15:50:38.972",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546733,1776268238985,"fUSD",-500.0,9.916e-05,2,"2026-04-15T15:50:38.985",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546735,1776268238998,"fUSD",-151.0,9.916e-05,2,"2026-04-15T15:50:38.998",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546736,1776268239010,"fUSD",-500.0,9.971e-05,2,"2026-04-15T15:50:39.010",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546737,1776268239027,"fUSD",-151.0,9.971e-05,2,"2026-04-15T15:50:39.027",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546738,1776268239039,"fUSD",-500.0,9.982e-05,2,"2026-04-15T15:50:39.039",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546739,1776268239055,"fUSD",-1096.0,0.0001,5,"2026-04-15T15:50:39.055",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546740,1776268239073,"fUSD",-165.84424852,0.0001,2,"2026-04-15T15:50:39.073",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546741,1776268239087,"fUSD",-356.46339103,0.0001,2,"2026-04-15T15:50:39.087",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546742,1776268239103,"fUSD",-2000.0,0.0001,2,"2026-04-15T15:50:39.103",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546744,1776268239125,"fUSD",-151.0,0.0001,2,"2026-04-15T15:50:39.125",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546745,1776268239172,"fUSD",-500.0,0.0001,2,"2026-04-15T15:50:39.172",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546746,1776268239184,"fUSD",-200.0,0.0001,2,"2026-04-15T15:50:39.184",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546747,1776268239209,"fUSD",-500.0,0.0001,2,"2026-04-15T15:50:39.209",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546748,1776268239223,"fUSD",-500.0,0.0001,2,"2026-04-15T15:50:39.223",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546749,1776268239249,"fUSD",-395.24826756,0.0001,2,"2026-04-15T15:50:39.249",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546750,1776268239263,"fUSD",-151.0,0.0001,2,"2026-04-15T15:50:39.263",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546751,1776268239279,"fUSD",-151.0,0.0001,2,"2026-04-15T15:50:39.279",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546752,1776268239307,"fUSD",-151.0,0.0001,2,"2026-04-15T15:50:39.307",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546753,1776268239317,"fUSD",-151.0,0.0001,2,"2026-04-15T15:50:39.317",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546754,1776268239345,"fUSD",-151.0,0.0001,2,"2026-04-15T15:50:39.345",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546755,1776268239358,"fUSD",-151.0,0.0001,2,"2026-04-15T15:50:39.358",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546756,1776268239374,"fUSD",-151.0,0.0001,2,"2026-04-15T15:50:39.374",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546757,1776268239391,"fUSD",-151.0,0.0001,2,"2026-04-15T15:50:39.391",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546758,1776268239403,"fUSD",-151.0,0.0001,2,"2026-04-15T15:50:39.403",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546759,1776268239415,"fUSD",-151.0,0.0001,2,"2026-04-15T15:50:39.415",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546760,1776268239427,"fUSD",-151.0,0.0001,2,"2026-04-15T15:50:39.427",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546761,1776268239445,"fUSD",-151.0,0.0001,2,"2026-04-15T15:50:39.445",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546762,1776268239456,"fUSD",-151.0,0.0001,2,"2026-04-15T15:50:39.456",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546763,1776268239466,"fUSD",-151.0,0.0001,2,"2026-04-15T15:50:39.466",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546764,1776268239483,"fUSD",-151.0,0.0001,2,"2026-04-15T15:50:39.483",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546765,1776268239493,"fUSD",-151.0,0.0001,2,"2026-04-15T15:50:39.493",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546766,1776268239505,"fUSD",-151.0,0.0001,2,"2026-04-15T15:50:39.505",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546767,1776268239516,"fUSD",-151.0,0.0001,2,"2026-04-15T15:50:39.516",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546768,1776268239526,"fUSD",-151.0,0.0001,2,"2026-04-15T15:50:39.526",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546769,1776268239537,"fUSD",-151.0,0.0001,2,"2026-04-15T15:50:39.537",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546770,1776268239549,"fUSD",-151.0,0.0001,2,"2026-04-15T15:50:39.549",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546771,1776268239559,"fUSD",-284.98537719,0.0001,2,"2026-04-15T15:50:39.559",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546772,1776268239569,"fUSD",-500.0,0.00010026,2,"2026-04-15T15:50:39.569",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546773,1776268239580,"fUSD",-244.59,0.00010039,2,"2026-04-15T15:50:39.580",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546774,1776268239592,"fUSD",-621.67,0.00010075,2,"2026-04-15T15:50:39.592",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546775,1776268239602,"fUSD",-500.0,0.00010081,2,"2026-04-15T15:50:39.602",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546776,1776268239613,"fUSD",-2000.0,0.00010099,2,"2026-04-15T15:50:39.613",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546777,1776268239624,"fUSD",-1000.62439048,0.00010121,2,"2026-04-15T15:50:39.624",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546778,1776268239639,"fUSD",-1000.0,0.00010121,2,"2026-04-15T15:50:39.639",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546779,1776268239649,"fUSD",-1000.0,0.00010121,2,"2026-04-15T15:50:39.649",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546780,1776268239661,"fUSD",-500.0,0.00010136,2,"2026-04-15T15:50:39.661",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546781,1776268239673,"fUSD",-156.587,0.00010189,2,"2026-04-15T15:50:39.673",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546782,1776268239685,"fUSD",-181.08010149,0.00010189,2,"2026-04-15T15:50:39.685",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546783,1776268239696,"fUSD",-500.0,0.00010191,2,"2026-04-15T15:50:39.696",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546784,1776268239708,"fUSD",-2000.0,0.000102,2,"2026-04-15T15:50:39.708",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546785,1776268239718,"fUSD",-2353.35870333,0.00010216,2,"2026-04-15T15:50:39.718",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546786,1776268239731,"fUSD",-500.0,0.00010247,2,"2026-04-15T15:50:39.731",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546787,1776268239741,"fUSD",-1211.86988639,0.0001025,2,"2026-04-15T15:50:39.741",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546788,1776268239751,"fUSD",-500.0,0.00010256,2,"2026-04-15T15:50:39.751",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546789,1776268239761,"fUSD",-621.67,0.00010349,2,"2026-04-15T15:50:39.761",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546790,1776268239772,"fUSD",-2000.0,0.000104,2,"2026-04-15T15:50:39.772",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546791,1776268239782,"fUSD",-200.0,0.0001045,2,"2026-04-15T15:50:39.782",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546792,1776268239792,"fUSD",-771.01748645,0.0001045,2,"2026-04-15T15:50:39.792",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546793,1776268239805,"fUSD",-217.15233878,0.0001045,2,"2026-04-15T15:50:39.805",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546794,1776268239816,"fUSD",-151.0,0.00010469,2,"2026-04-15T15:50:39.816",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546795,1776268239827,"fUSD",-166.46,0.00010471,2,"2026-04-15T15:50:39.827",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546796,1776268239838,"fUSD",-255.0,0.00010529,2,"2026-04-15T15:50:39.838",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546797,1776268239853,"fUSD",-500.0,0.0001053,2,"2026-04-15T15:50:39.853",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546798,1776268239865,"fUSD",-200.0,0.00010548,2,"2026-04-15T15:50:39.865",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546799,1776268239875,"fUSD",-150.0,0.000106,2,"2026-04-15T15:50:39.875",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546800,1776268239889,"fUSD",-2000.0,0.000106,2,"2026-04-15T15:50:39.889",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546801,1776268239903,"fUSD",-1115.02658429,0.00010611,3,"2026-04-15T15:50:39.903",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546802,1776268239916,"fUSD",-621.67,0.00010623,2,"2026-04-15T15:50:39.916",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546803,1776268239928,"fUSD",-151.44,0.00010651,2,"2026-04-15T15:50:39.928",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546804,1776268239947,"fUSD",-151.0,0.00010668,2,"2026-04-15T15:50:39.947",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546805,1776268239959,"fUSD",-1500.0,0.00010668,2,"2026-04-15T15:50:39.959",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546806,1776268239973,"fUSD",-559.78413043,0.00010673,2,"2026-04-15T15:50:39.973",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546807,1776268239991,"fUSD",-500.0,0.00010673,2,"2026-04-15T15:50:39.991",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546808,1776268240003,"fUSD",-164.57598493,0.00010673,2,"2026-04-15T15:50:40.003",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546809,1776268240021,"fUSD",-500.0,0.00010673,2,"2026-04-15T15:50:40.021",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546810,1776268240041,"fUSD",-500.0,0.00010673,2,"2026-04-15T15:50:40.041",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546811,1776268240054,"fUSD",-500.0,0.00010673,2,"2026-04-15T15:50:40.054",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546812,1776268240072,"fUSD",-500.0,0.00010673,2,"2026-04-15T15:50:40.072",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546813,1776268240087,"fUSD",-410.74302749,0.00010673,2,"2026-04-15T15:50:40.087",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546814,1776268240102,"fUSD",-169.78903897,0.00010673,2,"2026-04-15T15:50:40.102",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546815,1776268240118,"fUSD",-500.0,0.00010673,2,"2026-04-15T15:50:40.118",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546816,1776268240136,"fUSD",-500.0,0.00010673,2,"2026-04-15T15:50:40.136",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546817,1776268240147,"fUSD",-500.0,0.00010673,2,"2026-04-15T15:50:40.147",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546818,1776268240162,"fUSD",-160.55287934,0.00010673,2,"2026-04-15T15:50:40.162",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546819,1776268240189,"fUSD",-151.0,0.00010697,2,"2026-04-15T15:50:40.189",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546820,1776268240205,"fUSD",-150.0,0.00010699,2,"2026-04-15T15:50:40.205",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546822,1776268240232,"fUSD",-250.0,0.00010699,2,"2026-04-15T15:50:40.232",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546824,1776268240245,"fUSD",-108102.20765082,0.000107,2,"2026-04-15T15:50:40.245",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546825,1776268240282,"fUSD",-5753.47089063,0.000107,2,"2026-04-15T15:50:40.282",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546826,1776268240563,"fUSD",-1335.49206,0.000107,2,"2026-04-15T15:50:40.563",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546858,1776268243785,"fUSD",-1945.69729,0.000107,2,"2026-04-15T15:50:43.785",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546859,1776268243805,"fUSD",-74059.74102814,0.000107,2,"2026-04-15T15:50:43.805",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546860,1776268243845,"fUSD",-368.5,0.000107,2,"2026-04-15T15:50:43.845",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546868,1776268244355,"fUSD",-7170.22375191,0.000107,2,"2026-04-15T15:50:44.355",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546870,1776268246266,"fUSD",-11049.25930707,0.000107,2,"2026-04-15T15:50:46.266",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546871,1776268246278,"fUSD",-1328.08343351,0.000107,2,"2026-04-15T15:50:46.278",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546872,1776268246372,"fUSD",-555.48318851,0.000107,2,"2026-04-15T15:50:46.372",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546873,1776268246428,"fUSD",-10075.37111431,0.000107,2,"2026-04-15T15:50:46.428",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546874,1776268246440,"fUSD",-547.44,0.000107,2,"2026-04-15T15:50:46.440",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546875,1776268246482,"fUSD",-553.4858,0.000107,2,"2026-04-15T15:50:46.482",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546883,1776268591848,"fUSD",184.74,0.00015878,30,"2026-04-15T15:56:31.848",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546884,1776268676494,"fUSD",182.39,0.0001554,30,"2026-04-15T15:57:56.494",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546885,1776268676558,"fUSD",364.78,0.00016488,30,"2026-04-15T15:57:56.558",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546889,1776268706866,"fUSD",499.95,0.000165,30,"2026-04-15T15:58:26.866",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546890,1776268756176,"fUSD",175.43,0.00015378,30,"2026-04-15T15:59:16.176",0.0004526,96.6,0.9827702016718194,5707314706.257227]
[420546891,1776268756530,"fUSD",350.85,0.00016317,30,"2026-04-15T15:59:16.530",0.0004526,96.6,0.9827702016718194,5707314706.257227]