{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":37669,"rows_kept":37669,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[419275093,1775088177509,"fUSD",9913.17,8.353e-05,2,"2026-04-02T00:02:57.509",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275094,1775088177530,"fUSD",86.83,8.353e-05,2,"2026-04-02T00:02:57.530",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275095,1775088208303,"fUSD",8760.0,8.353e-05,2,"2026-04-02T00:03:28.303",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275096,1775088609388,"fUSD",6623.74009581,9.5e-05,3,"2026-04-02T00:10:09.388",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275106,1775088631623,"fUSD",-738.86152533,0.00012005,2,"2026-04-02T00:10:31.623",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275107,1775088631675,"fUSD",-370.80847467,0.00012005,2,"2026-04-02T00:10:31.675",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275108,1775088631685,"fUSD",-181.64467542,0.00012746,2,"2026-04-02T00:10:31.685",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275109,1775088631695,"fUSD",-128.79079221,0.00012846,2,"2026-04-02T00:10:31.695",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275110,1775088631706,"fUSD",-171.20920779,0.00012846,2,"2026-04-02T00:10:31.706",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275111,1775088631716,"fUSD",-1200.0,0.00012846,2,"2026-04-02T00:10:31.716",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275112,1775088631724,"fUSD",-248.0,0.00012846,2,"2026-04-02T00:10:31.724",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275113,1775088631734,"fUSD",-250.0,0.00013,2,"2026-04-02T00:10:31.734",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275114,1775088631743,"fUSD",-510.0,0.00013111,2,"2026-04-02T00:10:31.743",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275115,1775088631753,"fUSD",-500.0,0.000132,2,"2026-04-02T00:10:31.753",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275116,1775088631762,"fUSD",-227.21856877,0.000132,2,"2026-04-02T00:10:31.762",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275117,1775088631771,"fUSD",-150.0,0.000132,2,"2026-04-02T00:10:31.771",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275118,1775088631781,"fUSD",-195.0,0.00013205,2,"2026-04-02T00:10:31.781",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275119,1775088631791,"fUSD",-250.0,0.00013205,2,"2026-04-02T00:10:31.791",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275120,1775088631800,"fUSD",-600.0,0.00013205,2,"2026-04-02T00:10:31.800",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275121,1775088631810,"fUSD",-892.0,0.00013806,2,"2026-04-02T00:10:31.810",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275122,1775088631819,"fUSD",-166.66,0.00013839,2,"2026-04-02T00:10:31.819",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275123,1775088631829,"fUSD",-420.0,0.0001409,2,"2026-04-02T00:10:31.829",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275124,1775088631838,"fUSD",-166.66,0.00014131,2,"2026-04-02T00:10:31.838",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275125,1775088631848,"fUSD",-1680.0,0.00014131,2,"2026-04-02T00:10:31.848",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275126,1775088631862,"fUSD",-6683.73,0.00014215,2,"2026-04-02T00:10:31.862",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275127,1775088631871,"fUSD",-1010.0,0.00014354,2,"2026-04-02T00:10:31.871",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275128,1775088631880,"fUSD",-169.2017,0.000144,7,"2026-04-02T00:10:31.880",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275129,1775088631890,"fUSD",-166.66,0.00014422,2,"2026-04-02T00:10:31.890",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275130,1775088631899,"fUSD",-162.94515715,0.00014431,2,"2026-04-02T00:10:31.899",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275131,1775088631908,"fUSD",-1251.13,0.00014449,2,"2026-04-02T00:10:31.908",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275132,1775088631917,"fUSD",-164.48,0.00014484,2,"2026-04-02T00:10:31.917",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275133,1775088631926,"fUSD",-500.0,0.00014533,2,"2026-04-02T00:10:31.926",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275134,1775088631936,"fUSD",-500.0,0.00014533,2,"2026-04-02T00:10:31.936",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275135,1775088631945,"fUSD",-165.43169061,0.00014533,2,"2026-04-02T00:10:31.945",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275136,1775088631955,"fUSD",-150.0,0.00014557,2,"2026-04-02T00:10:31.955",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275137,1775088631964,"fUSD",-500.0,0.00014558,2,"2026-04-02T00:10:31.964",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275138,1775088631974,"fUSD",-1600.0,0.00014659,2,"2026-04-02T00:10:31.974",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275139,1775088631983,"fUSD",-166.66,0.00014714,2,"2026-04-02T00:10:31.983",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275140,1775088631992,"fUSD",-150.0,0.00014797,2,"2026-04-02T00:10:31.992",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275141,1775088632002,"fUSD",-300.0,0.00015,2,"2026-04-02T00:10:32.002",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275142,1775088632011,"fUSD",-500.0,0.00015,2,"2026-04-02T00:10:32.011",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275143,1775088632461,"fUSD",-502.22628462,0.00015,2,"2026-04-02T00:10:32.461",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275144,1775088632486,"fUSD",-166.66,0.00015005,2,"2026-04-02T00:10:32.486",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275145,1775088632496,"fUSD",-2000.0,0.0001516,2,"2026-04-02T00:10:32.496",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275146,1775088632507,"fUSD",-500.0,0.00015162,2,"2026-04-02T00:10:32.507",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275147,1775088632517,"fUSD",-250.0,0.00015197,2,"2026-04-02T00:10:32.517",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275148,1775088632528,"fUSD",-250.0,0.00015197,2,"2026-04-02T00:10:32.528",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275149,1775088632537,"fUSD",-280.32400043,0.00015197,2,"2026-04-02T00:10:32.537",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275150,1775088632546,"fUSD",-500.0,0.00015197,2,"2026-04-02T00:10:32.546",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275151,1775088632555,"fUSD",-500.0,0.00015197,2,"2026-04-02T00:10:32.555",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275152,1775088632564,"fUSD",-500.0,0.00015197,2,"2026-04-02T00:10:32.564",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275153,1775088632574,"fUSD",-174.61919141,0.00015197,2,"2026-04-02T00:10:32.574",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275154,1775088632583,"fUSD",-500.0,0.00015197,2,"2026-04-02T00:10:32.583",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275155,1775088632592,"fUSD",-500.0,0.00015197,2,"2026-04-02T00:10:32.592",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275156,1775088632601,"fUSD",-500.0,0.00015197,2,"2026-04-02T00:10:32.601",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275157,1775088632610,"fUSD",-500.0,0.00015197,2,"2026-04-02T00:10:32.610",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275158,1775088632621,"fUSD",-500.0,0.00015197,2,"2026-04-02T00:10:32.621",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275159,1775088632630,"fUSD",-500.0,0.00015197,2,"2026-04-02T00:10:32.630",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275160,1775088632639,"fUSD",-500.0,0.00015197,2,"2026-04-02T00:10:32.639",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275161,1775088632648,"fUSD",-449.33678878,0.00015197,2,"2026-04-02T00:10:32.648",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275162,1775088632658,"fUSD",-166.66,0.00015296,2,"2026-04-02T00:10:32.658",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275163,1775088632668,"fUSD",-832.09,0.000153,2,"2026-04-02T00:10:32.668",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275164,1775088632678,"fUSD",-300.0,0.000153,5,"2026-04-02T00:10:32.678",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275165,1775088632688,"fUSD",-600.0,0.000154,5,"2026-04-02T00:10:32.688",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275166,1775088632697,"fUSD",-587.0,0.00015455,2,"2026-04-02T00:10:32.697",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275167,1775088632707,"fUSD",-181.64467542,0.00015466,2,"2026-04-02T00:10:32.707",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275168,1775088632716,"fUSD",-900.0,0.000155,5,"2026-04-02T00:10:32.716",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275169,1775088632726,"fUSD",-4873.37857448,0.000155,3,"2026-04-02T00:10:32.726",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275170,1775088632738,"fUSD",-2351.0,0.00015544,2,"2026-04-02T00:10:32.738",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275171,1775088632749,"fUSD",-1000.0,0.00015548,2,"2026-04-02T00:10:32.749",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275172,1775088632759,"fUSD",-166.66,0.00015566,2,"2026-04-02T00:10:32.759",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275173,1775088632768,"fUSD",-700.0,0.0001558,2,"2026-04-02T00:10:32.768",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275174,1775088632778,"fUSD",-190.8616,0.000156,12,"2026-04-02T00:10:32.778",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275175,1775088632787,"fUSD",-1200.0,0.000156,5,"2026-04-02T00:10:32.787",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275176,1775088632796,"fUSD",-255.0,0.00015678,2,"2026-04-02T00:10:32.796",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275177,1775088632805,"fUSD",-160.0,0.0001568,7,"2026-04-02T00:10:32.805",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275178,1775088632814,"fUSD",-782.857536,0.0001568,7,"2026-04-02T00:10:32.814",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275179,1775088632824,"fUSD",-1405.715072,0.0001568,7,"2026-04-02T00:10:32.824",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275180,1775088632833,"fUSD",-160.0,0.0001568,7,"2026-04-02T00:10:32.833",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275181,1775088632842,"fUSD",-1317.440918,0.0001568,7,"2026-04-02T00:10:32.842",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275182,1775088632851,"fUSD",-2474.881837,0.0001568,7,"2026-04-02T00:10:32.851",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275183,1775088632860,"fUSD",-160.0,0.0001568,7,"2026-04-02T00:10:32.860",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275184,1775088632869,"fUSD",-1350.869975,0.0001568,7,"2026-04-02T00:10:32.869",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275185,1775088632878,"fUSD",-2541.739951,0.0001568,7,"2026-04-02T00:10:32.878",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275186,1775088632888,"fUSD",-1500.0,0.000157,5,"2026-04-02T00:10:32.888",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275187,1775088632897,"fUSD",-181.08010149,0.00015745,2,"2026-04-02T00:10:32.897",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275188,1775088632906,"fUSD",-1003.89322888,0.0001576,2,"2026-04-02T00:10:32.906",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275189,1775088632916,"fUSD",-6770.7081,0.00015761,2,"2026-04-02T00:10:32.916",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275190,1775088632924,"fUSD",-604.5,0.00015779,2,"2026-04-02T00:10:32.924",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275191,1775088632934,"fUSD",-604.5,0.00015779,2,"2026-04-02T00:10:32.934",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275192,1775088632944,"fUSD",-604.5,0.00015779,2,"2026-04-02T00:10:32.944",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275193,1775088632954,"fUSD",-604.5,0.00015779,2,"2026-04-02T00:10:32.954",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275194,1775088632964,"fUSD",-604.52,0.00015779,2,"2026-04-02T00:10:32.964",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275195,1775088632974,"fUSD",-350.0,0.00015791,2,"2026-04-02T00:10:32.974",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275196,1775088632985,"fUSD",-3415.89674017,0.00015798,2,"2026-04-02T00:10:32.985",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275197,1775088632994,"fUSD",-1000.0,0.00015799,2,"2026-04-02T00:10:32.994",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275198,1775088633003,"fUSD",-20592.84023172,0.00015799,2,"2026-04-02T00:10:33.003",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275199,1775088633017,"fUSD",-1372.44903463,0.00015799,2,"2026-04-02T00:10:33.017",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275200,1775088633029,"fUSD",-865.96383365,0.00015799,2,"2026-04-02T00:10:33.029",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275201,1775088633038,"fUSD",-300.0,0.000158,5,"2026-04-02T00:10:33.038",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275202,1775088633048,"fUSD",-845.26634256,0.00015821,2,"2026-04-02T00:10:33.048",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275204,1775088641236,"fUSD",-1013.47565744,0.00015821,2,"2026-04-02T00:10:41.236",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275205,1775088641246,"fUSD",-254.26828,0.0001584,2,"2026-04-02T00:10:41.246",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275206,1775088641256,"fUSD",-254.26827,0.0001584,2,"2026-04-02T00:10:41.256",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275207,1775088641265,"fUSD",-254.26827,0.0001584,2,"2026-04-02T00:10:41.265",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275208,1775088641275,"fUSD",-2053.69411884,0.00015861,2,"2026-04-02T00:10:41.275",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275209,1775088641367,"fUSD",-21451.92034516,0.00015861,2,"2026-04-02T00:10:41.367",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275210,1775088641377,"fUSD",-3252.6033737,0.00015861,2,"2026-04-02T00:10:41.377",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275211,1775088641387,"fUSD",-8035.9921097,0.00015861,2,"2026-04-02T00:10:41.387",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275212,1775088641397,"fUSD",-500.0,0.00015873,2,"2026-04-02T00:10:41.397",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275213,1775088641407,"fUSD",-160.0,0.00015876,7,"2026-04-02T00:10:41.407",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275214,1775088641416,"fUSD",-474.277761,0.00015876,7,"2026-04-02T00:10:41.416",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275215,1775088641426,"fUSD",-788.555522,0.00015876,7,"2026-04-02T00:10:41.426",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275216,1775088641435,"fUSD",-2000.0,0.0001589,2,"2026-04-02T00:10:41.435",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275217,1775088641444,"fUSD",-2500.0,0.00015899,2,"2026-04-02T00:10:41.444",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275218,1775088641455,"fUSD",-514.9907114,0.000159,2,"2026-04-02T00:10:41.455",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275219,1775088641464,"fUSD",-10000.0,0.000159,2,"2026-04-02T00:10:41.464",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275220,1775088641474,"fUSD",-5000.0,0.000159,2,"2026-04-02T00:10:41.474",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275221,1775088641483,"fUSD",-242.03228772,0.000159,2,"2026-04-02T00:10:41.483",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275222,1775088641492,"fUSD",-300.0,0.000159,5,"2026-04-02T00:10:41.492",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275223,1775088641502,"fUSD",-301.5786035,0.000159,2,"2026-04-02T00:10:41.502",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275224,1775088641511,"fUSD",-200.32566984,0.000159,2,"2026-04-02T00:10:41.511",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275225,1775088641520,"fUSD",-237.18961028,0.000159,2,"2026-04-02T00:10:41.520",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275226,1775088641530,"fUSD",-2431.93174796,0.000159,2,"2026-04-02T00:10:41.530",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275227,1775088641542,"fUSD",-18320.17224373,0.000159,2,"2026-04-02T00:10:41.542",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275228,1775088641552,"fUSD",-2772.97232283,0.000159,2,"2026-04-02T00:10:41.552",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275229,1775088641561,"fUSD",-164.48,0.00015932,2,"2026-04-02T00:10:41.561",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275230,1775088641570,"fUSD",-227.7,0.00015945,2,"2026-04-02T00:10:41.570",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275231,1775088641579,"fUSD",-162.45874626,0.00015973,2,"2026-04-02T00:10:41.579",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275232,1775088641589,"fUSD",-169.52374554,0.00015973,2,"2026-04-02T00:10:41.589",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275233,1775088641598,"fUSD",-500.0,0.00015973,2,"2026-04-02T00:10:41.598",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275234,1775088641608,"fUSD",-500.0,0.00015973,2,"2026-04-02T00:10:41.608",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275235,1775088641618,"fUSD",-500.0,0.00015973,2,"2026-04-02T00:10:41.618",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275236,1775088641627,"fUSD",-284.15604005,0.00015984,2,"2026-04-02T00:10:41.627",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275237,1775088641636,"fUSD",-158.11524678,0.00015984,2,"2026-04-02T00:10:41.636",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275238,1775088641646,"fUSD",-163.31429911,0.00015984,2,"2026-04-02T00:10:41.646",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275240,1775088641655,"fUSD",-261.81263974,0.00015984,2,"2026-04-02T00:10:41.655",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275241,1775088641664,"fUSD",-200.0,0.0001599,2,"2026-04-02T00:10:41.664",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275242,1775088641674,"fUSD",-278.47885438,0.0001599,2,"2026-04-02T00:10:41.674",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275243,1775088641683,"fUSD",-278.47885438,0.0001599,2,"2026-04-02T00:10:41.683",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275244,1775088641693,"fUSD",-278.47885438,0.0001599,2,"2026-04-02T00:10:41.693",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275245,1775088641703,"fUSD",-151.0,0.00015997,2,"2026-04-02T00:10:41.703",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275246,1775088641712,"fUSD",-274.18610296,0.00015997,2,"2026-04-02T00:10:41.712",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275247,1775088641723,"fUSD",-1109.34577204,0.00015999,5,"2026-04-02T00:10:41.723",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275248,1775088641732,"fUSD",-1109.34577204,0.00015999,5,"2026-04-02T00:10:41.732",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275249,1775088641742,"fUSD",-568.53,0.00015999,5,"2026-04-02T00:10:41.742",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275250,1775088641751,"fUSD",-519.79628952,0.00015999,2,"2026-04-02T00:10:41.751",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275251,1775088641761,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:41.761",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275252,1775088641770,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:41.770",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275253,1775088641779,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:41.779",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275254,1775088641790,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:41.790",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275255,1775088641799,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:41.799",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275256,1775088641808,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:41.808",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275257,1775088641818,"fUSD",-500.0,0.00015999,3,"2026-04-02T00:10:41.818",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275258,1775088641829,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:41.829",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275259,1775088641838,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:41.838",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275260,1775088641848,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:41.848",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275261,1775088641858,"fUSD",-155.0,0.00015999,2,"2026-04-02T00:10:41.858",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275262,1775088641867,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:41.867",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275263,1775088641877,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:41.877",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275264,1775088641886,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:41.886",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275265,1775088641895,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:41.895",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275266,1775088641904,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:41.904",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275267,1775088641913,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:41.913",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275268,1775088641922,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:41.922",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275269,1775088641932,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:41.932",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275270,1775088641941,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:41.941",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275271,1775088641950,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:41.950",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275272,1775088641959,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:41.959",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275273,1775088641968,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:41.968",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275274,1775088641978,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:41.978",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275275,1775088641987,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:41.987",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275276,1775088641997,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:41.997",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275277,1775088642006,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:42.006",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275278,1775088642016,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:42.016",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275279,1775088642025,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:42.025",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275280,1775088642034,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:42.034",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275281,1775088642045,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:42.045",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275282,1775088642055,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:42.055",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275283,1775088642064,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:42.064",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275284,1775088642075,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:42.075",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275285,1775088642085,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:42.085",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275286,1775088642096,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:42.096",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275287,1775088642107,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:42.107",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275288,1775088642116,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:42.116",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275289,1775088642125,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:42.125",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275290,1775088642135,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:42.135",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275291,1775088642144,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:42.144",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275292,1775088642153,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:42.153",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275293,1775088642162,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:42.162",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275294,1775088642171,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:42.171",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275295,1775088642181,"fUSD",-303.50637482,0.00015999,2,"2026-04-02T00:10:42.181",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275296,1775088642190,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:42.190",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275297,1775088642199,"fUSD",-217.65124028,0.00015999,2,"2026-04-02T00:10:42.199",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275298,1775088642208,"fUSD",-189.81078401,0.00015999,2,"2026-04-02T00:10:42.208",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275299,1775088642218,"fUSD",-500.0,0.00015999,2,"2026-04-02T00:10:42.218",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275300,1775088642227,"fUSD",-354.10859719,0.00015999,2,"2026-04-02T00:10:42.227",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275301,1775088642236,"fUSD",-1074.96457181,0.00016,5,"2026-04-02T00:10:42.236",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275302,1775088642422,"fUSD",-500.0,0.00015858,2,"2026-04-02T00:10:42.422",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275303,1775088642431,"fUSD",-500.0,0.00015858,2,"2026-04-02T00:10:42.431",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275305,1775088642441,"fUSD",-500.0,0.00015858,2,"2026-04-02T00:10:42.441",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275307,1775088642451,"fUSD",-500.0,0.00015858,2,"2026-04-02T00:10:42.451",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275309,1775088642460,"fUSD",-500.0,0.00015858,2,"2026-04-02T00:10:42.460",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275311,1775088642470,"fUSD",-500.0,0.00015858,2,"2026-04-02T00:10:42.470",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275312,1775088642479,"fUSD",-500.0,0.00015858,2,"2026-04-02T00:10:42.479",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275314,1775088642488,"fUSD",-500.0,0.00015858,2,"2026-04-02T00:10:42.488",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275316,1775088642497,"fUSD",-509.25753628,0.00015858,2,"2026-04-02T00:10:42.497",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275319,1775088642507,"fUSD",-500.0,0.00015858,2,"2026-04-02T00:10:42.507",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275321,1775088642515,"fUSD",-500.0,0.00015858,2,"2026-04-02T00:10:42.515",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275323,1775088642524,"fUSD",-500.0,0.00015858,2,"2026-04-02T00:10:42.524",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275325,1775088642534,"fUSD",-1055.03542819,0.00016,5,"2026-04-02T00:10:42.534",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275327,1775088642543,"fUSD",-2372.0,0.00016,5,"2026-04-02T00:10:42.543",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275329,1775088642552,"fUSD",-2431.0,0.00016,5,"2026-04-02T00:10:42.552",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275331,1775088642562,"fUSD",-73920.96089183,0.00016,2,"2026-04-02T00:10:42.562",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275335,1775088642600,"fUSD",-273.719,0.00015858,2,"2026-04-02T00:10:42.600",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275337,1775088642611,"fUSD",-226.281,0.00015858,2,"2026-04-02T00:10:42.611",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275339,1775088642620,"fUSD",-173.719,0.00015858,2,"2026-04-02T00:10:42.620",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275342,1775088642641,"fUSD",-326.281,0.00015858,2,"2026-04-02T00:10:42.641",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275344,1775088642651,"fUSD",-27.70256,0.00015858,2,"2026-04-02T00:10:42.651",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275346,1775088642663,"fUSD",-472.29744,0.00015858,2,"2026-04-02T00:10:42.663",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275348,1775088642672,"fUSD",-230.47564168,0.00016,2,"2026-04-02T00:10:42.672",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275350,1775088642684,"fUSD",-8703.15238919,0.00016,2,"2026-04-02T00:10:42.684",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275360,1775088642770,"fUSD",-500.0,0.00015858,2,"2026-04-02T00:10:42.770",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275364,1775088642794,"fUSD",-500.0,0.00015858,2,"2026-04-02T00:10:42.794",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275366,1775088642803,"fUSD",-38205.1093591,0.00016,2,"2026-04-02T00:10:42.803",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275369,1775088642826,"fUSD",-500.0,0.00015858,2,"2026-04-02T00:10:42.826",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275371,1775088642835,"fUSD",-2287.93952813,0.00016,2,"2026-04-02T00:10:42.835",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275373,1775088642846,"fUSD",-331.45,0.00016,2,"2026-04-02T00:10:42.846",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275391,1775088643386,"fUSD",-217750.4904335,0.00016,2,"2026-04-02T00:10:43.386",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275392,1775088643399,"fUSD",-400.00129797,0.00016,2,"2026-04-02T00:10:43.399",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275414,1775088645824,"fUSD",-980.85,0.000158,2,"2026-04-02T00:10:45.824",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275415,1775088646195,"fUSD",-3319.74440776,0.000158,2,"2026-04-02T00:10:46.195",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275416,1775088646204,"fUSD",-126479.15849049,0.00016,2,"2026-04-02T00:10:46.204",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275417,1775088646215,"fUSD",-125193.0202335,0.00016,2,"2026-04-02T00:10:46.215",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275418,1775088646300,"fUSD",-104702.24590133,0.00016,2,"2026-04-02T00:10:46.300",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275423,1775088821646,"fUSD",161.0,6.504e-05,2,"2026-04-02T00:13:41.646",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275424,1775088821856,"fUSD",157.0,6.504e-05,2,"2026-04-02T00:13:41.856",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275425,1775088822063,"fUSD",157.0,6.504e-05,2,"2026-04-02T00:13:42.063",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275426,1775088822279,"fUSD",157.0,6.504e-05,2,"2026-04-02T00:13:42.279",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275427,1775088822491,"fUSD",157.0,6.504e-05,2,"2026-04-02T00:13:42.491",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275428,1775088822706,"fUSD",157.0,6.504e-05,2,"2026-04-02T00:13:42.706",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275429,1775088822916,"fUSD",157.0,6.504e-05,2,"2026-04-02T00:13:42.916",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275430,1775088823143,"fUSD",50.18,6.504e-05,2,"2026-04-02T00:13:43.143",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275431,1775088823167,"fUSD",106.82,6.504e-05,2,"2026-04-02T00:13:43.167",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275432,1775088823371,"fUSD",157.0,6.504e-05,2,"2026-04-02T00:13:43.371",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275433,1775088824175,"fUSD",164.0,6.504e-05,2,"2026-04-02T00:13:44.175",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275434,1775088824405,"fUSD",162.0,6.504e-05,2,"2026-04-02T00:13:44.405",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275435,1775088824612,"fUSD",162.0,6.504e-05,2,"2026-04-02T00:13:44.612",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275438,1775089031069,"fUSD",150.0,0.00016,120,"2026-04-02T00:17:11.069",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275440,1775089219291,"fUSD",150.0,0.00016,120,"2026-04-02T00:20:19.291",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275441,1775089407779,"fUSD",150.0,0.00016,120,"2026-04-02T00:23:27.779",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275443,1775089596255,"fUSD",150.0,0.00016,120,"2026-04-02T00:26:36.255",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275444,1775089786394,"fUSD",150.0,0.00016,120,"2026-04-02T00:29:46.394",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275446,1775089831873,"fUSD",-287.59,0.00012297,2,"2026-04-02T00:30:31.873",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275448,1775089831884,"fUSD",-235.89447467,0.00012997,2,"2026-04-02T00:30:31.884",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275450,1775089831897,"fUSD",-303.8818997,0.00012997,2,"2026-04-02T00:30:31.897",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275451,1775089831910,"fUSD",-60.22362563,0.00012997,2,"2026-04-02T00:30:31.910",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275452,1775089831920,"fUSD",-600.0,0.00012998,2,"2026-04-02T00:30:31.920",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275453,1775089831931,"fUSD",-2540.19202306,0.00012998,2,"2026-04-02T00:30:31.931",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275454,1775089831942,"fUSD",-17959.77797694,0.00012998,2,"2026-04-02T00:30:31.942",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275455,1775089831953,"fUSD",-600.0,0.00012999,2,"2026-04-02T00:30:31.953",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275456,1775089831963,"fUSD",-160.51,0.00012999,2,"2026-04-02T00:30:31.963",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275457,1775089831972,"fUSD",-1200.0,0.00012999,2,"2026-04-02T00:30:31.972",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275458,1775089831983,"fUSD",-150.0,0.00012999,2,"2026-04-02T00:30:31.983",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275459,1775089831993,"fUSD",-300.0,0.00012999,2,"2026-04-02T00:30:31.993",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275460,1775089832003,"fUSD",-500.0,0.00012999,2,"2026-04-02T00:30:32.003",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275461,1775089832012,"fUSD",-500.0,0.00012999,2,"2026-04-02T00:30:32.012",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275462,1775089832023,"fUSD",-500.0,0.00012999,2,"2026-04-02T00:30:32.023",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275463,1775089832032,"fUSD",-500.0,0.00012999,2,"2026-04-02T00:30:32.032",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275464,1775089832042,"fUSD",-500.0,0.00012999,2,"2026-04-02T00:30:32.042",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275465,1775089832052,"fUSD",-500.0,0.00012999,2,"2026-04-02T00:30:32.052",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275466,1775089832061,"fUSD",-500.0,0.00012999,2,"2026-04-02T00:30:32.061",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275467,1775089832071,"fUSD",-500.0,0.00012999,2,"2026-04-02T00:30:32.071",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275468,1775089832080,"fUSD",-500.0,0.00012999,2,"2026-04-02T00:30:32.080",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275469,1775089832090,"fUSD",-500.0,0.00012999,2,"2026-04-02T00:30:32.090",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275470,1775089832100,"fUSD",-500.0,0.00012999,2,"2026-04-02T00:30:32.100",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275471,1775089832109,"fUSD",-500.0,0.00012999,2,"2026-04-02T00:30:32.109",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275472,1775089832121,"fUSD",-500.0,0.00012999,2,"2026-04-02T00:30:32.121",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275473,1775089832130,"fUSD",-500.0,0.00012999,2,"2026-04-02T00:30:32.130",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275474,1775089832140,"fUSD",-277.62488328,0.00012999,2,"2026-04-02T00:30:32.140",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275475,1775089832149,"fUSD",-500.0,0.00012999,2,"2026-04-02T00:30:32.149",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275476,1775089832159,"fUSD",-500.0,0.00012999,2,"2026-04-02T00:30:32.159",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275477,1775089832168,"fUSD",-500.0,0.00012999,2,"2026-04-02T00:30:32.168",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275478,1775089832177,"fUSD",-500.0,0.00012999,2,"2026-04-02T00:30:32.177",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275479,1775089832187,"fUSD",-500.0,0.00012999,2,"2026-04-02T00:30:32.187",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275480,1775089832197,"fUSD",-500.0,0.00012999,2,"2026-04-02T00:30:32.197",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275481,1775089832206,"fUSD",-500.0,0.00012999,2,"2026-04-02T00:30:32.206",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275482,1775089832215,"fUSD",-499.99999999,0.00012999,2,"2026-04-02T00:30:32.215",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275483,1775089832224,"fUSD",-56512.38846094,0.00013,5,"2026-04-02T00:30:32.224",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275484,1775089832236,"fUSD",-6818.7479916,0.00013,5,"2026-04-02T00:30:32.236",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275485,1775089832247,"fUSD",-981.47839901,0.00013,5,"2026-04-02T00:30:32.247",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275486,1775089832258,"fUSD",-302.18492085,0.00013,5,"2026-04-02T00:30:32.258",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275491,1775089834798,"fUSD",-45351.99099165,0.00013,5,"2026-04-02T00:30:34.798",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275492,1775089834810,"fUSD",-4150.57425281,0.00013,5,"2026-04-02T00:30:34.810",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275493,1775089834821,"fUSD",-250.0,0.00013,2,"2026-04-02T00:30:34.821",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275494,1775089834830,"fUSD",-510.0,0.00013111,2,"2026-04-02T00:30:34.830",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275495,1775089834840,"fUSD",-160.51,0.00013273,2,"2026-04-02T00:30:34.840",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275496,1775089834851,"fUSD",-160.53,0.00013547,2,"2026-04-02T00:30:34.851",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275497,1775089834860,"fUSD",-500.0,0.0001405,2,"2026-04-02T00:30:34.860",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275498,1775089834869,"fUSD",-245.54403327,0.0001405,2,"2026-04-02T00:30:34.869",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275499,1775089834878,"fUSD",-255.0,0.00014104,2,"2026-04-02T00:30:34.878",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275500,1775089834888,"fUSD",-4491.52306266,0.00014198,2,"2026-04-02T00:30:34.888",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275501,1775089834899,"fUSD",-2000.0,0.00014201,2,"2026-04-02T00:30:34.899",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275502,1775089834909,"fUSD",-204.73122611,0.00014297,2,"2026-04-02T00:30:34.909",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275503,1775089834919,"fUSD",-300.0,0.00014297,2,"2026-04-02T00:30:34.919",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275504,1775089834928,"fUSD",-300.0,0.00014297,2,"2026-04-02T00:30:34.928",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275505,1775089834938,"fUSD",-1989.11790294,0.00014297,2,"2026-04-02T00:30:34.938",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275506,1775089834951,"fUSD",-510.88209706,0.00014297,2,"2026-04-02T00:30:34.951",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275507,1775089834960,"fUSD",-125.89043521,0.00014297,2,"2026-04-02T00:30:34.960",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275508,1775089834984,"fUSD",-685.86632813,0.00014297,2,"2026-04-02T00:30:34.984",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275509,1775089834996,"fUSD",-971.72153587,0.00014297,2,"2026-04-02T00:30:34.996",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275510,1775089835008,"fUSD",-716.52170079,0.00014297,2,"2026-04-02T00:30:35.008",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275511,1775089835017,"fUSD",-1053.47829921,0.00014297,2,"2026-04-02T00:30:35.017",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275512,1775089835028,"fUSD",-385.00293256,0.00014297,2,"2026-04-02T00:30:35.028",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275513,1775089835039,"fUSD",-1061.51876823,0.00014297,2,"2026-04-02T00:30:35.039",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275514,1775089835047,"fUSD",-2500.0,0.00014297,2,"2026-04-02T00:30:35.047",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275515,1775089835057,"fUSD",-2500.0,0.00014297,2,"2026-04-02T00:30:35.057",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275516,1775089835067,"fUSD",-600.0,0.00014297,2,"2026-04-02T00:30:35.067",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275517,1775089835076,"fUSD",-500.0,0.00014297,2,"2026-04-02T00:30:35.076",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275518,1775089835085,"fUSD",-500.0,0.00014297,2,"2026-04-02T00:30:35.085",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275519,1775089835094,"fUSD",-500.0,0.00014297,2,"2026-04-02T00:30:35.094",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275520,1775089835104,"fUSD",-500.0,0.00014297,2,"2026-04-02T00:30:35.104",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275521,1775089835169,"fUSD",-500.0,0.00014297,2,"2026-04-02T00:30:35.169",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275522,1775089835178,"fUSD",-250.0,0.00014297,2,"2026-04-02T00:30:35.178",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275523,1775089835187,"fUSD",-300.0,0.00014297,2,"2026-04-02T00:30:35.187",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275524,1775089835196,"fUSD",-300.0,0.00014297,2,"2026-04-02T00:30:35.196",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275525,1775089835205,"fUSD",-301.89803185,0.00014297,2,"2026-04-02T00:30:35.205",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275526,1775089835214,"fUSD",-600.0,0.00014297,2,"2026-04-02T00:30:35.214",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275527,1775089835223,"fUSD",-26.4344133,0.00014297,2,"2026-04-02T00:30:35.223",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275529,1775089837972,"fUSD",-173.5655867,0.00014297,2,"2026-04-02T00:30:37.972",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275530,1775089837982,"fUSD",-200.0,0.00014297,2,"2026-04-02T00:30:37.982",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275531,1775089837991,"fUSD",-200.0,0.00014297,2,"2026-04-02T00:30:37.991",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275532,1775089838001,"fUSD",-200.0,0.00014297,2,"2026-04-02T00:30:38.001",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275533,1775089838010,"fUSD",-300.0,0.00014297,2,"2026-04-02T00:30:38.010",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275534,1775089838019,"fUSD",-300.0,0.00014297,2,"2026-04-02T00:30:38.019",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275535,1775089838028,"fUSD",-290.21878436,0.00014297,2,"2026-04-02T00:30:38.028",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275536,1775089838038,"fUSD",-150.0,0.000143,2,"2026-04-02T00:30:38.038",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275537,1775089838048,"fUSD",-3888.28605356,0.00014387,2,"2026-04-02T00:30:38.048",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275538,1775089838059,"fUSD",-307.92957538,0.00014387,2,"2026-04-02T00:30:38.059",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275539,1775089840408,"fUSD",-295.30743363,0.00014387,2,"2026-04-02T00:30:40.408",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275540,1775089840419,"fUSD",-150.0,0.000144,2,"2026-04-02T00:30:40.419",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275541,1775089840430,"fUSD",-500.0,0.0001445,2,"2026-04-02T00:30:40.430",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275542,1775089840440,"fUSD",-500.0,0.0001445,2,"2026-04-02T00:30:40.440",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275543,1775089840450,"fUSD",-500.0,0.0001445,2,"2026-04-02T00:30:40.450",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275544,1775089840460,"fUSD",-1757.07,0.0001451,2,"2026-04-02T00:30:40.460",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275545,1775089840470,"fUSD",-176.3,0.0001451,2,"2026-04-02T00:30:40.470",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275546,1775089840479,"fUSD",-176.3,0.0001451,2,"2026-04-02T00:30:40.479",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275547,1775089840488,"fUSD",-176.3,0.0001451,2,"2026-04-02T00:30:40.488",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275548,1775089840498,"fUSD",-176.3,0.0001451,2,"2026-04-02T00:30:40.498",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275549,1775089840507,"fUSD",-500.0,0.0001451,2,"2026-04-02T00:30:40.507",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275550,1775089840516,"fUSD",-1401.34,0.00014548,2,"2026-04-02T00:30:40.516",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275551,1775089840526,"fUSD",-1500.0,0.0001456,2,"2026-04-02T00:30:40.526",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275552,1775089840536,"fUSD",-326.0,0.00014575,2,"2026-04-02T00:30:40.536",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275553,1775089840546,"fUSD",-4491.52306257,0.00014576,2,"2026-04-02T00:30:40.546",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275554,1775089840556,"fUSD",-1007.5595038,0.00014589,2,"2026-04-02T00:30:40.556",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275562,1775089845963,"fUSD",-429.55810027,0.00014589,2,"2026-04-02T00:30:45.963",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275563,1775089845976,"fUSD",-1802.88239593,0.00014589,2,"2026-04-02T00:30:45.976",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275564,1775089845987,"fUSD",-161.23,0.0001459,2,"2026-04-02T00:30:45.987",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275565,1775089845997,"fUSD",-186.6,0.0001459,2,"2026-04-02T00:30:45.997",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275566,1775089846007,"fUSD",-186.6,0.0001459,2,"2026-04-02T00:30:46.007",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275567,1775089846017,"fUSD",-186.6,0.0001459,2,"2026-04-02T00:30:46.017",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275568,1775089846027,"fUSD",-186.6,0.0001459,2,"2026-04-02T00:30:46.027",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275569,1775089846037,"fUSD",-186.6,0.0001459,2,"2026-04-02T00:30:46.037",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275570,1775089846048,"fUSD",-437.60123206,0.00014598,2,"2026-04-02T00:30:46.048",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275571,1775089846057,"fUSD",-4491.52306257,0.00014765,2,"2026-04-02T00:30:46.057",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275572,1775089846067,"fUSD",-501.27485544,0.00014784,2,"2026-04-02T00:30:46.067",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275573,1775089846076,"fUSD",-1852.42,0.00014837,2,"2026-04-02T00:30:46.076",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275574,1775089846086,"fUSD",-4491.52306257,0.00014954,2,"2026-04-02T00:30:46.086",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275575,1775089846095,"fUSD",-1008.47953738,0.00014998,2,"2026-04-02T00:30:46.095",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275576,1775089846105,"fUSD",-300.0,0.00015,2,"2026-04-02T00:30:46.105",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275577,1775089846114,"fUSD",-1571.0,0.0001504,2,"2026-04-02T00:30:46.114",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275578,1775089846124,"fUSD",-4491.52306257,0.00015144,2,"2026-04-02T00:30:46.124",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275579,1775089846133,"fUSD",-174.61919141,0.00015196,2,"2026-04-02T00:30:46.133",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275580,1775089846143,"fUSD",-473.89,0.000153,2,"2026-04-02T00:30:46.143",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275581,1775089846153,"fUSD",-700.0,0.000153,5,"2026-04-02T00:30:46.153",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275582,1775089846163,"fUSD",-240.5527515,0.0001532,2,"2026-04-02T00:30:46.163",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275583,1775089846172,"fUSD",-4491.52306257,0.00015333,2,"2026-04-02T00:30:46.172",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275584,1775089846181,"fUSD",-419.0,0.000154,2,"2026-04-02T00:30:46.181",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275585,1775089846191,"fUSD",-1400.0,0.000154,5,"2026-04-02T00:30:46.191",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275586,1775089846201,"fUSD",-169.0555,0.000155,7,"2026-04-02T00:30:46.201",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275587,1775089846210,"fUSD",-2100.0,0.000155,5,"2026-04-02T00:30:46.210",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275588,1775089846220,"fUSD",-4491.52306257,0.00015522,2,"2026-04-02T00:30:46.220",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275589,1775089846230,"fUSD",-2900.0,0.000156,5,"2026-04-02T00:30:46.230",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275590,1775089846240,"fUSD",-3600.0,0.000157,5,"2026-04-02T00:30:46.240",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275591,1775089846250,"fUSD",-4491.52306257,0.00015711,2,"2026-04-02T00:30:46.250",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275592,1775089846259,"fUSD",-500.0,0.00015711,2,"2026-04-02T00:30:46.259",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275593,1775089846269,"fUSD",-181.08010149,0.00015744,2,"2026-04-02T00:30:46.269",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275594,1775089846278,"fUSD",-2500.0,0.00015754,2,"2026-04-02T00:30:46.278",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275595,1775089846288,"fUSD",-1319.85908305,0.00015788,2,"2026-04-02T00:30:46.288",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275596,1775089846298,"fUSD",-2121.55581925,0.00015797,2,"2026-04-02T00:30:46.298",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275597,1775089846307,"fUSD",-509.57,0.00015798,2,"2026-04-02T00:30:46.307",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275598,1775089846317,"fUSD",-700.0,0.000158,5,"2026-04-02T00:30:46.317",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275599,1775089846327,"fUSD",-2121.55581924,0.00015808,2,"2026-04-02T00:30:46.327",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275600,1775089846336,"fUSD",-2121.55581924,0.0001582,2,"2026-04-02T00:30:46.336",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275601,1775089846346,"fUSD",-2121.55581924,0.00015831,2,"2026-04-02T00:30:46.346",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275602,1775089846356,"fUSD",-1486.994,0.0001584,2,"2026-04-02T00:30:46.356",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275603,1775089846366,"fUSD",-152.56096,0.0001584,2,"2026-04-02T00:30:46.366",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275604,1775089846380,"fUSD",-152.56096,0.0001584,2,"2026-04-02T00:30:46.380",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275605,1775089846390,"fUSD",-2121.55581924,0.00015843,2,"2026-04-02T00:30:46.390",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275607,1775089846400,"fUSD",-2121.55581924,0.00015854,2,"2026-04-02T00:30:46.400",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275609,1775089846410,"fUSD",-2121.55581924,0.00015866,2,"2026-04-02T00:30:46.410",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275611,1775089846419,"fUSD",-480.7,0.0001587,2,"2026-04-02T00:30:46.419",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275613,1775089846429,"fUSD",-480.7,0.0001587,2,"2026-04-02T00:30:46.429",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275616,1775089846438,"fUSD",-2121.55581924,0.00015877,2,"2026-04-02T00:30:46.438",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275618,1775089846448,"fUSD",-597.87601803,0.00015879,2,"2026-04-02T00:30:46.448",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275620,1775089846458,"fUSD",-502.35586819,0.00015879,2,"2026-04-02T00:30:46.458",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275622,1775089846468,"fUSD",-107962.27263076,0.0001588,2,"2026-04-02T00:30:46.468",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275628,1775089846513,"fUSD",-12481.10692948,0.0001588,2,"2026-04-02T00:30:46.513",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275630,1775089846525,"fUSD",-1789.94597,0.0001588,2,"2026-04-02T00:30:46.525",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275635,1775089973913,"fUSD",150.0,0.00016,120,"2026-04-02T00:32:53.913",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275637,1775090164040,"fUSD",150.0,0.00016,120,"2026-04-02T00:36:04.040",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275641,1775090199247,"fUSD",203.18,0.000161,120,"2026-04-02T00:36:39.247",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275642,1775090352129,"fUSD",150.0,0.00016,120,"2026-04-02T00:39:12.129",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275644,1775090542024,"fUSD",150.0,0.00016,120,"2026-04-02T00:42:22.024",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275646,1775090730312,"fUSD",150.0,0.00016,120,"2026-04-02T00:45:30.312",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275647,1775090918858,"fUSD",150.0,0.00016,120,"2026-04-02T00:48:38.858",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275650,1775091032076,"fUSD",-850.0,0.000114,5,"2026-04-02T00:50:32.076",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275651,1775091032131,"fUSD",-4011.49001972,0.000114,5,"2026-04-02T00:50:32.131",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275652,1775091032173,"fUSD",-61.50998028,0.000114,5,"2026-04-02T00:50:32.173",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275653,1775091032182,"fUSD",-222.5155353,0.00011412,2,"2026-04-02T00:50:32.182",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275654,1775091032191,"fUSD",-1191.06,0.00011647,2,"2026-04-02T00:50:32.191",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275655,1775091032201,"fUSD",-500.0,0.00012197,2,"2026-04-02T00:50:32.201",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275656,1775091032210,"fUSD",-282.7,0.000122,2,"2026-04-02T00:50:32.210",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275657,1775091032219,"fUSD",-250.0,0.0001243,2,"2026-04-02T00:50:32.219",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275658,1775091032228,"fUSD",-300.0,0.00012539,2,"2026-04-02T00:50:32.228",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275659,1775091032237,"fUSD",-118.3085671,0.00012553,2,"2026-04-02T00:50:32.237",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275660,1775091032578,"fUSD",-76.6914329,0.00012553,2,"2026-04-02T00:50:32.578",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275661,1775091032587,"fUSD",-510.0,0.00013111,2,"2026-04-02T00:50:32.587",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275662,1775091032596,"fUSD",-420.0,0.00013758,2,"2026-04-02T00:50:32.596",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275663,1775091032605,"fUSD",-332.086183,0.00013852,2,"2026-04-02T00:50:32.605",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275664,1775091032614,"fUSD",-882.92,0.00014297,2,"2026-04-02T00:50:32.614",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275665,1775091032623,"fUSD",-164.48,0.00014392,2,"2026-04-02T00:50:32.623",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275666,1775091032632,"fUSD",-2809.0,0.000144,2,"2026-04-02T00:50:32.632",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275667,1775091032641,"fUSD",-150.0,0.000144,2,"2026-04-02T00:50:32.641",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275668,1775091032650,"fUSD",-150.0,0.00014408,2,"2026-04-02T00:50:32.650",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275669,1775091032659,"fUSD",-200.0,0.0001452,2,"2026-04-02T00:50:32.659",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275670,1775091032668,"fUSD",-28941.85758164,0.00014815,2,"2026-04-02T00:50:32.668",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275671,1775091032679,"fUSD",-250.0,0.00014815,2,"2026-04-02T00:50:32.679",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275672,1775091032691,"fUSD",-253.46543089,0.00014815,2,"2026-04-02T00:50:32.691",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275673,1775091032702,"fUSD",-811.50471421,0.00014815,2,"2026-04-02T00:50:32.702",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275681,1775091038127,"fUSD",-556.91786404,0.00014815,2,"2026-04-02T00:50:38.127",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275682,1775091038138,"fUSD",-6450.14803845,0.00014815,2,"2026-04-02T00:50:38.138",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275722,1775091041400,"fUSD",-471.87366345,0.00014815,2,"2026-04-02T00:50:41.400",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275723,1775091041415,"fUSD",-753.25136983,0.00014815,2,"2026-04-02T00:50:41.415",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275724,1775091041427,"fUSD",-15006.67133749,0.00014815,2,"2026-04-02T00:50:41.427",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275725,1775091041437,"fUSD",-200.0,0.00014906,2,"2026-04-02T00:50:41.437",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275726,1775091041446,"fUSD",-150.6,0.00014956,2,"2026-04-02T00:50:41.446",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275727,1775091041456,"fUSD",-2808.0,0.0001504,2,"2026-04-02T00:50:41.456",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275728,1775091041466,"fUSD",-1000.0,0.00015044,2,"2026-04-02T00:50:41.466",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275729,1775091041475,"fUSD",-587.0,0.00015094,2,"2026-04-02T00:50:41.475",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275730,1775091041486,"fUSD",-174.61919141,0.00015169,2,"2026-04-02T00:50:41.486",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275731,1775091041495,"fUSD",-1290.88157305,0.000153,5,"2026-04-02T00:50:41.495",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275732,1775091041507,"fUSD",-9.11842695,0.000153,5,"2026-04-02T00:50:41.507",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275733,1775091041516,"fUSD",-700.0,0.00015308,2,"2026-04-02T00:50:41.516",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275734,1775091041526,"fUSD",-345.19488352,0.0001532,2,"2026-04-02T00:50:41.526",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275735,1775091041535,"fUSD",-640.17373649,0.000154,5,"2026-04-02T00:50:41.535",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275736,1775091041552,"fUSD",-651.84043958,0.000154,5,"2026-04-02T00:50:41.552",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275737,1775091041563,"fUSD",-331.43,0.000154,5,"2026-04-02T00:50:41.563",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275738,1775091041575,"fUSD",-1076.55582393,0.000154,5,"2026-04-02T00:50:41.575",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275739,1775091041585,"fUSD",-23.44417607,0.00015407,2,"2026-04-02T00:50:41.585",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275740,1775091041596,"fUSD",-2613.48122393,0.00015407,2,"2026-04-02T00:50:41.596",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275741,1775091041605,"fUSD",-585.34746549,0.0001546,2,"2026-04-02T00:50:41.605",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275742,1775091041616,"fUSD",-3246.806835,0.0001546,2,"2026-04-02T00:50:41.616",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275743,1775091041663,"fUSD",-914.69544861,0.0001546,2,"2026-04-02T00:50:41.663",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275744,1775091041674,"fUSD",-953.00079936,0.0001546,2,"2026-04-02T00:50:41.674",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275760,1775091043351,"fUSD",-3957.24673879,0.0001546,2,"2026-04-02T00:50:43.351",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275761,1775091043615,"fUSD",-2035.486362,0.0001546,2,"2026-04-02T00:50:43.615",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275769,1775091046186,"fUSD",-11291.4,0.0001546,2,"2026-04-02T00:50:46.186",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275770,1775091046309,"fUSD",-1299.86828148,0.0001546,2,"2026-04-02T00:50:46.309",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275772,1775091057044,"fUSD",176.07,7.26e-05,2,"2026-04-02T00:50:57.044",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275773,1775091107936,"fUSD",150.0,0.00016,120,"2026-04-02T00:51:47.936",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275776,1775091297829,"fUSD",150.0,0.00016,120,"2026-04-02T00:54:57.829",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275778,1775091486932,"fUSD",150.0,0.00016,120,"2026-04-02T00:58:06.932",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275779,1775091677593,"fUSD",150.0,0.00016,120,"2026-04-02T01:01:17.593",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275780,1775091866388,"fUSD",150.0,0.00016,120,"2026-04-02T01:04:26.388",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275785,1775092052074,"fUSD",225.13,0.00016,120,"2026-04-02T01:07:32.074",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275787,1775092208753,"fUSD",53305.91578571,9.5e-05,3,"2026-04-02T01:10:08.753",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275788,1775092208781,"fUSD",100000.0,9.5e-05,3,"2026-04-02T01:10:08.781",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275794,1775092232806,"fUSD",-253.83271447,9.473e-05,2,"2026-04-02T01:10:32.806",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275795,1775092232914,"fUSD",-607.75728553,9.473e-05,2,"2026-04-02T01:10:32.914",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275796,1775092232924,"fUSD",-500.0,9.499e-05,2,"2026-04-02T01:10:32.924",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275797,1775092232933,"fUSD",-500.0,9.499e-05,2,"2026-04-02T01:10:32.933",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275798,1775092232944,"fUSD",-231.86190916,9.499e-05,2,"2026-04-02T01:10:32.944",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275799,1775092232954,"fUSD",-574.39198722,9.499e-05,2,"2026-04-02T01:10:32.954",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275800,1775092232963,"fUSD",-1134.59656094,9.5e-05,3,"2026-04-02T01:10:32.963",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275801,1775092232988,"fUSD",-430.76577968,9.499e-05,2,"2026-04-02T01:10:32.988",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275802,1775092232997,"fUSD",-63676.05394438,9.5e-05,3,"2026-04-02T01:10:32.997",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275803,1775092233008,"fUSD",-2611.448082,9.5e-05,3,"2026-04-02T01:10:33.008",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275804,1775092233019,"fUSD",-6385.61385167,9.5e-05,3,"2026-04-02T01:10:33.019",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275807,1775092238420,"fUSD",-281.55886778,9.499e-05,2,"2026-04-02T01:10:38.420",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275808,1775092238476,"fUSD",-218.44113222,9.499e-05,2,"2026-04-02T01:10:38.476",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275809,1775092238488,"fUSD",-316.97679403,9.499e-05,2,"2026-04-02T01:10:38.488",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275810,1775092238500,"fUSD",-183.02320597,9.499e-05,2,"2026-04-02T01:10:38.500",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275811,1775092238509,"fUSD",-260.65001187,9.499e-05,2,"2026-04-02T01:10:38.509",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275812,1775092238519,"fUSD",-500.0,9.499e-05,2,"2026-04-02T01:10:38.519",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275813,1775092238529,"fUSD",-500.0,9.499e-05,2,"2026-04-02T01:10:38.529",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275814,1775092238539,"fUSD",-500.0,9.499e-05,2,"2026-04-02T01:10:38.539",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275815,1775092238548,"fUSD",-500.0,9.499e-05,2,"2026-04-02T01:10:38.548",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275816,1775092238558,"fUSD",-500.0,9.499e-05,2,"2026-04-02T01:10:38.558",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275817,1775092238568,"fUSD",-500.0,9.499e-05,2,"2026-04-02T01:10:38.568",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275818,1775092238577,"fUSD",-529.17667328,9.499e-05,2,"2026-04-02T01:10:38.577",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275819,1775092238586,"fUSD",-268.74366172,9.499e-05,2,"2026-04-02T01:10:38.586",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275820,1775092238598,"fUSD",-231.25633828,9.499e-05,2,"2026-04-02T01:10:38.598",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275821,1775092238608,"fUSD",-500.0,9.499e-05,2,"2026-04-02T01:10:38.608",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275822,1775092238618,"fUSD",-500.0,9.499e-05,2,"2026-04-02T01:10:38.618",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275823,1775092238628,"fUSD",-500.0,9.499e-05,2,"2026-04-02T01:10:38.628",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275824,1775092238637,"fUSD",-495.20113526,9.499e-05,2,"2026-04-02T01:10:38.637",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275825,1775092238649,"fUSD",-4.79886474,9.499e-05,2,"2026-04-02T01:10:38.649",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275826,1775092238658,"fUSD",-500.0,9.499e-05,2,"2026-04-02T01:10:38.658",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275827,1775092238667,"fUSD",-471.61067969,9.499e-05,2,"2026-04-02T01:10:38.667",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275828,1775092238678,"fUSD",-28.38932031,9.499e-05,2,"2026-04-02T01:10:38.678",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275829,1775092238688,"fUSD",-500.0,9.499e-05,2,"2026-04-02T01:10:38.688",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275830,1775092238697,"fUSD",-500.0,9.499e-05,2,"2026-04-02T01:10:38.697",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275831,1775092238706,"fUSD",-500.0,9.499e-05,2,"2026-04-02T01:10:38.706",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275832,1775092238716,"fUSD",-500.0,9.499e-05,2,"2026-04-02T01:10:38.716",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275833,1775092238726,"fUSD",-500.0,9.499e-05,2,"2026-04-02T01:10:38.726",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275834,1775092238738,"fUSD",-500.0,9.499e-05,2,"2026-04-02T01:10:38.738",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275835,1775092238747,"fUSD",-500.0,9.499e-05,2,"2026-04-02T01:10:38.747",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275836,1775092238757,"fUSD",-731.14171291,9.5e-05,3,"2026-04-02T01:10:38.757",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275837,1775092238770,"fUSD",-1719.17645956,9.5e-05,3,"2026-04-02T01:10:38.770",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275838,1775092238781,"fUSD",-1677.91509441,9.5e-05,3,"2026-04-02T01:10:38.781",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275839,1775092238793,"fUSD",-10721.13049718,9.5e-05,3,"2026-04-02T01:10:38.793",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275840,1775092238805,"fUSD",-7279.56751119,9.5e-05,3,"2026-04-02T01:10:38.805",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275841,1775092238831,"fUSD",-9544.37228058,9.5e-05,3,"2026-04-02T01:10:38.831",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275842,1775092238842,"fUSD",-3746.08690304,9.5e-05,3,"2026-04-02T01:10:38.842",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275843,1775092238853,"fUSD",-546.1711629,9.5e-05,3,"2026-04-02T01:10:38.853",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275844,1775092238890,"fUSD",-258.6,9.5e-05,3,"2026-04-02T01:10:38.890",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275845,1775092238902,"fUSD",-383.736,9.5e-05,3,"2026-04-02T01:10:38.902",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275846,1775092238929,"fUSD",-615.21547425,9.5e-05,3,"2026-04-02T01:10:38.929",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275847,1775092238940,"fUSD",-6789.90213005,9.5e-05,3,"2026-04-02T01:10:38.940",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275850,1775092240921,"fUSD",-283102.75988715,9.5e-05,3,"2026-04-02T01:10:40.921",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275851,1775092240932,"fUSD",-250.0,9.577e-05,2,"2026-04-02T01:10:40.932",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275852,1775092240942,"fUSD",-176.07,9.68e-05,2,"2026-04-02T01:10:40.942",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275853,1775092240953,"fUSD",-319.77012745,0.00010415,2,"2026-04-02T01:10:40.953",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275854,1775092240962,"fUSD",-5000.0,0.00010421,2,"2026-04-02T01:10:40.962",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275855,1775092240973,"fUSD",-187.50832204,0.00010421,2,"2026-04-02T01:10:40.973",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275856,1775092240983,"fUSD",-250.0,0.00010421,2,"2026-04-02T01:10:40.983",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275857,1775092240992,"fUSD",-5534.0,0.00011,3,"2026-04-02T01:10:40.992",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275858,1775092241002,"fUSD",-1902.44781501,0.00011099,2,"2026-04-02T01:10:41.002",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275859,1775092241011,"fUSD",-1902.44781501,0.00011099,2,"2026-04-02T01:10:41.011",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275860,1775092241023,"fUSD",-1902.44781501,0.00011099,2,"2026-04-02T01:10:41.023",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275861,1775092241033,"fUSD",-5534.0,0.000113,5,"2026-04-02T01:10:41.033",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275862,1775092241043,"fUSD",-1200.0,0.00011399,2,"2026-04-02T01:10:41.043",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275863,1775092241053,"fUSD",-195.0,0.00011609,2,"2026-04-02T01:10:41.053",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275864,1775092241063,"fUSD",-300.0,0.00011711,2,"2026-04-02T01:10:41.063",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275865,1775092241073,"fUSD",-1360.50160605,0.00011712,2,"2026-04-02T01:10:41.073",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275866,1775092241083,"fUSD",-600.0,0.00011712,2,"2026-04-02T01:10:41.083",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275867,1775092241094,"fUSD",-600.0,0.00011712,2,"2026-04-02T01:10:41.094",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275868,1775092241105,"fUSD",-600.0,0.00011712,2,"2026-04-02T01:10:41.105",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275869,1775092241116,"fUSD",-288.2303387,0.00011712,2,"2026-04-02T01:10:41.116",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275870,1775092241126,"fUSD",-176.07,0.000121,2,"2026-04-02T01:10:41.126",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275871,1775092241137,"fUSD",-1680.0,0.00012539,2,"2026-04-02T01:10:41.137",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275872,1775092241147,"fUSD",-243.12,0.00012762,2,"2026-04-02T01:10:41.147",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275873,1775092241157,"fUSD",-240.84,0.0001277,2,"2026-04-02T01:10:41.157",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275874,1775092241166,"fUSD",-420.0,0.0001286,2,"2026-04-02T01:10:41.166",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275875,1775092241175,"fUSD",-715.9650813,0.00012998,3,"2026-04-02T01:10:41.175",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275876,1775092241185,"fUSD",-250.0,0.00013,2,"2026-04-02T01:10:41.185",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275877,1775092241194,"fUSD",-295.07,0.00013046,2,"2026-04-02T01:10:41.194",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275878,1775092241204,"fUSD",-510.0,0.00013111,2,"2026-04-02T01:10:41.204",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275879,1775092241216,"fUSD",-510.0,0.00013111,2,"2026-04-02T01:10:41.216",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275880,1775092241225,"fUSD",-191.7152248,0.00013699,2,"2026-04-02T01:10:41.225",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275881,1775092241236,"fUSD",-1871.0,0.00013793,2,"2026-04-02T01:10:41.236",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275882,1775092241245,"fUSD",-150.0,0.000139,2,"2026-04-02T01:10:41.245",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275883,1775092241255,"fUSD",-166.66,0.00013961,2,"2026-04-02T01:10:41.255",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275884,1775092241264,"fUSD",-166.66,0.00014255,2,"2026-04-02T01:10:41.264",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275885,1775092241273,"fUSD",-3240.0,0.00014392,2,"2026-04-02T01:10:41.273",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275886,1775092241283,"fUSD",-1571.0,0.000144,2,"2026-04-02T01:10:41.283",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275887,1775092241294,"fUSD",-176.07,0.0001452,2,"2026-04-02T01:10:41.294",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275888,1775092241303,"fUSD",-1600.0,0.0001452,2,"2026-04-02T01:10:41.303",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275889,1775092241312,"fUSD",-161.23,0.0001452,2,"2026-04-02T01:10:41.312",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275890,1775092241322,"fUSD",-5347.21,0.0001452,2,"2026-04-02T01:10:41.322",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275891,1775092241331,"fUSD",-1500.0,0.0001452,2,"2026-04-02T01:10:41.331",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275892,1775092241342,"fUSD",-166.66,0.00014549,2,"2026-04-02T01:10:41.342",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275893,1775092241352,"fUSD",-162.0,0.0001472,2,"2026-04-02T01:10:41.352",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275894,1775092241362,"fUSD",-166.66,0.00014843,2,"2026-04-02T01:10:41.362",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275895,1775092241371,"fUSD",-150.0,0.00014908,2,"2026-04-02T01:10:41.371",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275896,1775092241381,"fUSD",-1101.4760449,0.00014909,2,"2026-04-02T01:10:41.381",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275897,1775092241392,"fUSD",-5039.6734447,0.00014909,2,"2026-04-02T01:10:41.392",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275898,1775092241401,"fUSD",-161.9375867,0.00014909,2,"2026-04-02T01:10:41.401",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275899,1775092241411,"fUSD",-2791.712034,0.00014909,2,"2026-04-02T01:10:41.411",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275900,1775092241421,"fUSD",-14687.1397738,0.00014909,2,"2026-04-02T01:10:41.421",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275901,1775092241430,"fUSD",-2193.160695,0.00014909,2,"2026-04-02T01:10:41.430",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275902,1775092241439,"fUSD",-2372.8749459,0.00014909,2,"2026-04-02T01:10:41.439",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275903,1775092241448,"fUSD",-168.8088,0.000151,7,"2026-04-02T01:10:41.448",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275904,1775092241459,"fUSD",-166.66,0.00015137,2,"2026-04-02T01:10:41.459",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275905,1775092241469,"fUSD",-250.0,0.00015142,2,"2026-04-02T01:10:41.469",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275907,1775092241479,"fUSD",-174.61919141,0.00015142,2,"2026-04-02T01:10:41.479",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275908,1775092241491,"fUSD",-250.0,0.00015142,2,"2026-04-02T01:10:41.491",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275909,1775092241501,"fUSD",-1980.1019,0.0001526,2,"2026-04-02T01:10:41.501",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275910,1775092241510,"fUSD",-1600.0,0.000153,5,"2026-04-02T01:10:41.510",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275911,1775092241519,"fUSD",-151.0,0.00015307,2,"2026-04-02T01:10:41.519",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275912,1775092241529,"fUSD",-151.0,0.00015307,2,"2026-04-02T01:10:41.529",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275913,1775092241538,"fUSD",-3343.96,0.0001531,2,"2026-04-02T01:10:41.538",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275914,1775092241547,"fUSD",-150.99,0.0001531,2,"2026-04-02T01:10:41.547",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275915,1775092241556,"fUSD",-9999.99,0.0001531,2,"2026-04-02T01:10:41.556",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275916,1775092241565,"fUSD",-999.99,0.0001531,2,"2026-04-02T01:10:41.565",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275917,1775092241575,"fUSD",-153.59,0.0001531,2,"2026-04-02T01:10:41.575",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275918,1775092241585,"fUSD",-1266.38,0.0001531,2,"2026-04-02T01:10:41.585",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275919,1775092241596,"fUSD",-9972.69,0.0001531,2,"2026-04-02T01:10:41.596",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275920,1775092241605,"fUSD",-9999.99,0.0001531,2,"2026-04-02T01:10:41.605",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275921,1775092241615,"fUSD",-151.0,0.00015357,2,"2026-04-02T01:10:41.615",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275922,1775092241625,"fUSD",-117100.4993,0.0001536,2,"2026-04-02T01:10:41.625",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275923,1775092241634,"fUSD",-13326.8864,0.0001536,2,"2026-04-02T01:10:41.634",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275924,1775092241644,"fUSD",-500.0,0.00015373,2,"2026-04-02T01:10:41.644",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275925,1775092241653,"fUSD",-500.0,0.00015373,2,"2026-04-02T01:10:41.653",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275926,1775092241663,"fUSD",-500.0,0.00015373,2,"2026-04-02T01:10:41.663",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275927,1775092241673,"fUSD",-167.54621865,0.00015373,2,"2026-04-02T01:10:41.673",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275928,1775092241683,"fUSD",-3200.0,0.000154,5,"2026-04-02T01:10:41.683",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275929,1775092241692,"fUSD",-166.66,0.00015431,2,"2026-04-02T01:10:41.692",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275930,1775092241702,"fUSD",-151.0,0.0001546,2,"2026-04-02T01:10:41.702",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275931,1775092241711,"fUSD",-1154.87669766,0.0001546,2,"2026-04-02T01:10:41.711",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275932,1775092241720,"fUSD",-6489.83156898,0.00015499,2,"2026-04-02T01:10:41.720",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275933,1775092241731,"fUSD",-4800.0,0.000155,5,"2026-04-02T01:10:41.731",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275934,1775092241740,"fUSD",-1749.06,0.00015507,2,"2026-04-02T01:10:41.740",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275935,1775092241750,"fUSD",-6489.83156898,0.00015544,2,"2026-04-02T01:10:41.750",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275936,1775092241759,"fUSD",-160.0,0.00015553,7,"2026-04-02T01:10:41.759",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275937,1775092241768,"fUSD",-401.184385,0.00015553,7,"2026-04-02T01:10:41.768",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275939,1775092241778,"fUSD",-642.36877,0.00015553,7,"2026-04-02T01:10:41.778",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275941,1775092241788,"fUSD",-30000.0,0.0001556,2,"2026-04-02T01:10:41.788",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275942,1775092241797,"fUSD",-151.0,0.0001556,2,"2026-04-02T01:10:41.797",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275943,1775092241807,"fUSD",-151.0,0.0001556,2,"2026-04-02T01:10:41.807",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275944,1775092241817,"fUSD",-151.0,0.0001556,2,"2026-04-02T01:10:41.817",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275945,1775092241830,"fUSD",-391.658755,0.0001556,2,"2026-04-02T01:10:41.830",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275946,1775092241842,"fUSD",-391.658755,0.0001556,2,"2026-04-02T01:10:41.842",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275947,1775092241856,"fUSD",-391.658755,0.0001556,2,"2026-04-02T01:10:41.856",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275948,1775092241869,"fUSD",-391.658755,0.0001556,2,"2026-04-02T01:10:41.869",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275949,1775092241880,"fUSD",-1040.91917,0.0001556,2,"2026-04-02T01:10:41.880",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275950,1775092241891,"fUSD",-1040.91917,0.0001556,2,"2026-04-02T01:10:41.891",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275951,1775092241902,"fUSD",-1040.91917,0.0001556,2,"2026-04-02T01:10:41.902",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275952,1775092241914,"fUSD",-1040.91917,0.0001556,2,"2026-04-02T01:10:41.914",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275953,1775092241924,"fUSD",-799.597426,0.0001556,2,"2026-04-02T01:10:41.924",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275954,1775092241935,"fUSD",-799.597426,0.0001556,2,"2026-04-02T01:10:41.935",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275955,1775092241945,"fUSD",-799.597426,0.0001556,2,"2026-04-02T01:10:41.945",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275956,1775092241955,"fUSD",-799.597426,0.0001556,2,"2026-04-02T01:10:41.955",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275957,1775092241965,"fUSD",-160.0,0.00015562,7,"2026-04-02T01:10:41.965",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275958,1775092241974,"fUSD",-187.072769,0.00015562,7,"2026-04-02T01:10:41.974",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275959,1775092241988,"fUSD",-214.145538,0.00015562,7,"2026-04-02T01:10:41.988",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275960,1775092241999,"fUSD",-160.0,0.00015562,7,"2026-04-02T01:10:41.999",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275961,1775092242009,"fUSD",-1038.96599,0.00015562,7,"2026-04-02T01:10:42.009",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275962,1775092242020,"fUSD",-1917.93198,0.00015562,7,"2026-04-02T01:10:42.020",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275963,1775092242030,"fUSD",-180.270125,0.00015562,7,"2026-04-02T01:10:42.030",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275964,1775092242041,"fUSD",-160.0,0.00015562,7,"2026-04-02T01:10:42.041",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275965,1775092242051,"fUSD",-773.87755,0.00015562,7,"2026-04-02T01:10:42.051",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275966,1775092242062,"fUSD",-1387.755101,0.00015562,7,"2026-04-02T01:10:42.062",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275967,1775092242073,"fUSD",-500.38401516,0.00015573,2,"2026-04-02T01:10:42.073",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275968,1775092242084,"fUSD",-500.0,0.00015573,2,"2026-04-02T01:10:42.084",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275969,1775092242095,"fUSD",-500.0,0.00015573,2,"2026-04-02T01:10:42.095",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275970,1775092242106,"fUSD",-151.0,0.00015577,2,"2026-04-02T01:10:42.106",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275971,1775092242117,"fUSD",-151.0,0.00015577,2,"2026-04-02T01:10:42.117",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275972,1775092242127,"fUSD",-500.0,0.00015579,2,"2026-04-02T01:10:42.127",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275973,1775092242138,"fUSD",-500.0,0.00015579,2,"2026-04-02T01:10:42.138",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275974,1775092242148,"fUSD",-500.0,0.00015579,2,"2026-04-02T01:10:42.148",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275975,1775092242158,"fUSD",-500.0,0.00015579,2,"2026-04-02T01:10:42.158",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275976,1775092242169,"fUSD",-500.0,0.00015579,2,"2026-04-02T01:10:42.169",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275977,1775092242179,"fUSD",-500.0,0.00015579,2,"2026-04-02T01:10:42.179",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275978,1775092242190,"fUSD",-500.0,0.00015579,2,"2026-04-02T01:10:42.190",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275979,1775092242201,"fUSD",-34497.2188523,0.0001558,2,"2026-04-02T01:10:42.201",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275980,1775092242214,"fUSD",-6489.83156898,0.00015588,2,"2026-04-02T01:10:42.214",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275981,1775092242225,"fUSD",-500.0,0.00015599,2,"2026-04-02T01:10:42.225",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275982,1775092242239,"fUSD",-500.0,0.00015599,2,"2026-04-02T01:10:42.239",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275983,1775092242251,"fUSD",-500.0,0.00015599,2,"2026-04-02T01:10:42.251",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275984,1775092242261,"fUSD",-500.0,0.00015599,2,"2026-04-02T01:10:42.261",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275985,1775092242272,"fUSD",-6400.0,0.000156,5,"2026-04-02T01:10:42.272",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275986,1775092242282,"fUSD",-6489.83156898,0.00015633,2,"2026-04-02T01:10:42.282",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275987,1775092242295,"fUSD",-855.16862305,0.00015634,2,"2026-04-02T01:10:42.295",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275988,1775092242305,"fUSD",-30000.0,0.0001566,2,"2026-04-02T01:10:42.305",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275989,1775092242316,"fUSD",-151.0,0.0001566,2,"2026-04-02T01:10:42.316",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275990,1775092242325,"fUSD",-151.0,0.0001566,2,"2026-04-02T01:10:42.325",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275991,1775092242337,"fUSD",-151.0,0.0001566,2,"2026-04-02T01:10:42.337",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275992,1775092242349,"fUSD",-151.0,0.0001566,2,"2026-04-02T01:10:42.349",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275993,1775092242360,"fUSD",-391.658755,0.0001566,2,"2026-04-02T01:10:42.360",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275994,1775092242370,"fUSD",-391.658755,0.0001566,2,"2026-04-02T01:10:42.370",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275995,1775092242380,"fUSD",-391.658755,0.0001566,2,"2026-04-02T01:10:42.380",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275996,1775092242390,"fUSD",-391.658755,0.0001566,2,"2026-04-02T01:10:42.390",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275997,1775092242401,"fUSD",-1040.91917,0.0001566,2,"2026-04-02T01:10:42.401",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275998,1775092242411,"fUSD",-1040.91917,0.0001566,2,"2026-04-02T01:10:42.411",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275999,1775092242422,"fUSD",-1040.91917,0.0001566,2,"2026-04-02T01:10:42.422",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276000,1775092242434,"fUSD",-1040.91917,0.0001566,2,"2026-04-02T01:10:42.434",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276001,1775092242444,"fUSD",-799.597426,0.0001566,2,"2026-04-02T01:10:42.444",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276002,1775092242454,"fUSD",-799.597426,0.0001566,2,"2026-04-02T01:10:42.454",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276003,1775092242465,"fUSD",-799.597426,0.0001566,2,"2026-04-02T01:10:42.465",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276004,1775092242476,"fUSD",-799.597426,0.0001566,2,"2026-04-02T01:10:42.476",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276005,1775092242490,"fUSD",-6489.83156898,0.00015677,2,"2026-04-02T01:10:42.490",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276006,1775092242501,"fUSD",-2808.0,0.0001568,2,"2026-04-02T01:10:42.501",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276007,1775092242511,"fUSD",-1571.0,0.0001568,2,"2026-04-02T01:10:42.511",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276008,1775092242522,"fUSD",-181.08010149,0.0001569,2,"2026-04-02T01:10:42.522",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276009,1775092242533,"fUSD",-8000.0,0.000157,5,"2026-04-02T01:10:42.533",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276010,1775092242544,"fUSD",-350.0,0.00015714,2,"2026-04-02T01:10:42.544",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276011,1775092242555,"fUSD",-151.0,0.00015717,2,"2026-04-02T01:10:42.555",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276012,1775092242565,"fUSD",-9999.99999905,0.0001572,2,"2026-04-02T01:10:42.565",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276013,1775092242577,"fUSD",-6489.83156898,0.00015722,2,"2026-04-02T01:10:42.577",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276014,1775092242587,"fUSD",-151.0,0.00015729,2,"2026-04-02T01:10:42.587",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276015,1775092242598,"fUSD",-151.0,0.00015729,2,"2026-04-02T01:10:42.598",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276016,1775092242609,"fUSD",-151.0,0.00015729,2,"2026-04-02T01:10:42.609",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276017,1775092242620,"fUSD",-151.0,0.00015729,2,"2026-04-02T01:10:42.620",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276018,1775092242631,"fUSD",-151.0,0.00015729,2,"2026-04-02T01:10:42.631",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276019,1775092242642,"fUSD",-350.0,0.00015755,2,"2026-04-02T01:10:42.642",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276020,1775092242653,"fUSD",-30000.0,0.0001576,2,"2026-04-02T01:10:42.653",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276021,1775092242665,"fUSD",-151.0,0.0001576,2,"2026-04-02T01:10:42.665",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276022,1775092242675,"fUSD",-151.0,0.0001576,2,"2026-04-02T01:10:42.675",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276023,1775092242685,"fUSD",-151.0,0.0001576,2,"2026-04-02T01:10:42.685",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276024,1775092242698,"fUSD",-6489.83156898,0.00015766,2,"2026-04-02T01:10:42.698",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276025,1775092242708,"fUSD",-500.0,0.00015769,2,"2026-04-02T01:10:42.708",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276026,1775092242719,"fUSD",-500.0,0.00015769,2,"2026-04-02T01:10:42.719",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276027,1775092242728,"fUSD",-500.0,0.00015769,2,"2026-04-02T01:10:42.728",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276028,1775092242740,"fUSD",-799.597426,0.0001577,2,"2026-04-02T01:10:42.740",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276029,1775092242750,"fUSD",-799.597426,0.0001577,2,"2026-04-02T01:10:42.750",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276030,1775092242761,"fUSD",-799.597426,0.0001577,2,"2026-04-02T01:10:42.761",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276031,1775092242771,"fUSD",-799.597426,0.0001577,2,"2026-04-02T01:10:42.771",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276032,1775092242782,"fUSD",-500.0,0.00015773,2,"2026-04-02T01:10:42.782",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276033,1775092242794,"fUSD",-500.0,0.00015773,2,"2026-04-02T01:10:42.794",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276034,1775092242805,"fUSD",-501.35320755,0.00015773,2,"2026-04-02T01:10:42.805",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276035,1775092242817,"fUSD",-500.0,0.00015773,2,"2026-04-02T01:10:42.817",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276036,1775092242827,"fUSD",-500.0,0.00015773,2,"2026-04-02T01:10:42.827",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276037,1775092242836,"fUSD",-500.0,0.00015773,2,"2026-04-02T01:10:42.836",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276038,1775092242847,"fUSD",-500.78770604,0.00015773,2,"2026-04-02T01:10:42.847",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276039,1775092242857,"fUSD",-500.0,0.00015773,2,"2026-04-02T01:10:42.857",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276040,1775092242869,"fUSD",-500.0,0.00015773,2,"2026-04-02T01:10:42.869",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276041,1775092242880,"fUSD",-500.0,0.00015773,2,"2026-04-02T01:10:42.880",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276042,1775092242892,"fUSD",-391.658755,0.00015773,2,"2026-04-02T01:10:42.892",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276043,1775092242904,"fUSD",-391.658755,0.00015773,2,"2026-04-02T01:10:42.904",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276044,1775092242914,"fUSD",-391.658755,0.00015773,2,"2026-04-02T01:10:42.914",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276045,1775092242925,"fUSD",-391.658755,0.00015773,2,"2026-04-02T01:10:42.925",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276046,1775092242936,"fUSD",-1040.91917,0.00015773,2,"2026-04-02T01:10:42.936",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276047,1775092242946,"fUSD",-1040.91917,0.00015773,2,"2026-04-02T01:10:42.946",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276048,1775092242959,"fUSD",-1040.91917,0.00015773,2,"2026-04-02T01:10:42.959",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276049,1775092242968,"fUSD",-1040.91917,0.00015773,2,"2026-04-02T01:10:42.968",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276050,1775092242978,"fUSD",-500.0,0.00015779,2,"2026-04-02T01:10:42.978",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276051,1775092242989,"fUSD",-500.0,0.00015779,2,"2026-04-02T01:10:42.989",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276052,1775092243000,"fUSD",-500.0,0.00015779,2,"2026-04-02T01:10:43.000",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276053,1775092243010,"fUSD",-500.0,0.00015779,2,"2026-04-02T01:10:43.010",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276054,1775092243021,"fUSD",-500.0,0.00015779,2,"2026-04-02T01:10:43.021",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276055,1775092243032,"fUSD",-500.0,0.00015779,2,"2026-04-02T01:10:43.032",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276056,1775092243042,"fUSD",-500.0,0.00015779,2,"2026-04-02T01:10:43.042",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276057,1775092243052,"fUSD",-500.0,0.00015779,2,"2026-04-02T01:10:43.052",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276058,1775092243062,"fUSD",-151.0,0.0001578,2,"2026-04-02T01:10:43.062",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276059,1775092243072,"fUSD",-151.0,0.0001578,2,"2026-04-02T01:10:43.072",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276060,1775092243082,"fUSD",-1600.0,0.000158,5,"2026-04-02T01:10:43.082",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276061,1775092243093,"fUSD",-6489.83156898,0.00015811,2,"2026-04-02T01:10:43.093",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276062,1775092243104,"fUSD",-350.0,0.0001583,2,"2026-04-02T01:10:43.104",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276063,1775092243115,"fUSD",-1682.08,0.00015831,2,"2026-04-02T01:10:43.115",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276064,1775092243125,"fUSD",-1000.0,0.0001584,2,"2026-04-02T01:10:43.125",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276065,1775092243136,"fUSD",-1000.0,0.0001584,2,"2026-04-02T01:10:43.136",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276066,1775092243146,"fUSD",-151.0,0.00015844,2,"2026-04-02T01:10:43.146",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276067,1775092243157,"fUSD",-1000.0,0.0001585,2,"2026-04-02T01:10:43.157",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276068,1775092243168,"fUSD",-6489.83156898,0.00015855,2,"2026-04-02T01:10:43.168",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276070,1775092243178,"fUSD",-30000.0,0.0001586,2,"2026-04-02T01:10:43.178",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276071,1775092243189,"fUSD",-151.0,0.0001586,2,"2026-04-02T01:10:43.189",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276073,1775092243199,"fUSD",-189.213513,0.0001586,2,"2026-04-02T01:10:43.199",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276075,1775092243210,"fUSD",-151.0,0.0001586,2,"2026-04-02T01:10:43.210",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276077,1775092243220,"fUSD",-151.0,0.0001586,2,"2026-04-02T01:10:43.220",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276078,1775092243231,"fUSD",-250.860871,0.0001586,2,"2026-04-02T01:10:43.231",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276079,1775092243241,"fUSD",-30000.0,0.0001587,2,"2026-04-02T01:10:43.241",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276080,1775092243252,"fUSD",-151.0,0.0001587,2,"2026-04-02T01:10:43.252",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276081,1775092243263,"fUSD",-151.0,0.0001587,2,"2026-04-02T01:10:43.263",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276082,1775092243273,"fUSD",-151.0,0.0001587,2,"2026-04-02T01:10:43.273",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276083,1775092243284,"fUSD",-151.0,0.0001587,2,"2026-04-02T01:10:43.284",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276084,1775092243294,"fUSD",-151.0,0.0001587,2,"2026-04-02T01:10:43.294",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276085,1775092243306,"fUSD",-391.658755,0.0001587,2,"2026-04-02T01:10:43.306",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276086,1775092243317,"fUSD",-391.658755,0.0001587,2,"2026-04-02T01:10:43.317",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276087,1775092243333,"fUSD",-391.658755,0.0001587,2,"2026-04-02T01:10:43.333",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276088,1775092243344,"fUSD",-391.658755,0.0001587,2,"2026-04-02T01:10:43.344",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276089,1775092243354,"fUSD",-1040.91917,0.0001587,2,"2026-04-02T01:10:43.354",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276090,1775092243365,"fUSD",-1040.91917,0.0001587,2,"2026-04-02T01:10:43.365",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276091,1775092243375,"fUSD",-1040.91917,0.0001587,2,"2026-04-02T01:10:43.375",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276092,1775092243385,"fUSD",-1040.91917,0.0001587,2,"2026-04-02T01:10:43.385",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276093,1775092243395,"fUSD",-799.597426,0.0001587,2,"2026-04-02T01:10:43.395",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276094,1775092243406,"fUSD",-799.597426,0.0001587,2,"2026-04-02T01:10:43.406",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276095,1775092243416,"fUSD",-799.597426,0.0001587,2,"2026-04-02T01:10:43.416",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276096,1775092243427,"fUSD",-799.597426,0.0001587,2,"2026-04-02T01:10:43.427",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276097,1775092243437,"fUSD",-501.10997346,0.00015873,2,"2026-04-02T01:10:43.437",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276098,1775092243448,"fUSD",-500.0,0.00015873,2,"2026-04-02T01:10:43.448",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276099,1775092243458,"fUSD",-500.0,0.00015873,2,"2026-04-02T01:10:43.458",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276100,1775092243469,"fUSD",-500.0,0.00015879,2,"2026-04-02T01:10:43.469",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276101,1775092243479,"fUSD",-500.0,0.00015879,2,"2026-04-02T01:10:43.479",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276102,1775092243491,"fUSD",-500.0,0.00015879,2,"2026-04-02T01:10:43.491",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276103,1775092243501,"fUSD",-500.0,0.00015879,2,"2026-04-02T01:10:43.501",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276104,1775092243511,"fUSD",-500.0,0.00015879,2,"2026-04-02T01:10:43.511",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276105,1775092243522,"fUSD",-500.0,0.00015879,2,"2026-04-02T01:10:43.522",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276106,1775092243532,"fUSD",-500.0,0.00015879,2,"2026-04-02T01:10:43.532",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276107,1775092243543,"fUSD",-500.0,0.00015879,2,"2026-04-02T01:10:43.543",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276108,1775092243553,"fUSD",-500.0,0.00015879,2,"2026-04-02T01:10:43.553",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276109,1775092243563,"fUSD",-500.0,0.00015879,2,"2026-04-02T01:10:43.563",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276110,1775092243574,"fUSD",-58519.02445331,0.0001588,2,"2026-04-02T01:10:43.574",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276111,1775092243584,"fUSD",-151.0,0.0001588,2,"2026-04-02T01:10:43.584",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276112,1775092243595,"fUSD",-151.0,0.0001588,2,"2026-04-02T01:10:43.595",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276113,1775092243605,"fUSD",-151.0,0.0001588,2,"2026-04-02T01:10:43.605",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276114,1775092243616,"fUSD",-151.0,0.0001588,2,"2026-04-02T01:10:43.616",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276115,1775092243627,"fUSD",-151.0,0.0001588,2,"2026-04-02T01:10:43.627",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276116,1775092243637,"fUSD",-391.658755,0.0001588,2,"2026-04-02T01:10:43.637",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276117,1775092243648,"fUSD",-391.658755,0.0001588,2,"2026-04-02T01:10:43.648",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276118,1775092243658,"fUSD",-391.658755,0.0001588,2,"2026-04-02T01:10:43.658",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276119,1775092243669,"fUSD",-391.658762,0.0001588,2,"2026-04-02T01:10:43.669",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276120,1775092243679,"fUSD",-1040.91917,0.0001588,2,"2026-04-02T01:10:43.679",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276121,1775092243690,"fUSD",-1040.91917,0.0001588,2,"2026-04-02T01:10:43.690",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276122,1775092243700,"fUSD",-1040.91917,0.0001588,2,"2026-04-02T01:10:43.700",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276123,1775092243710,"fUSD",-1040.919163,0.0001588,2,"2026-04-02T01:10:43.710",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276167,1775092244710,"fUSD",-799.597426,0.0001588,2,"2026-04-02T01:10:44.710",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276168,1775092244721,"fUSD",-799.597426,0.0001588,2,"2026-04-02T01:10:44.721",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276169,1775092244731,"fUSD",-799.597426,0.0001588,2,"2026-04-02T01:10:44.731",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276170,1775092244743,"fUSD",-799.597422,0.0001588,2,"2026-04-02T01:10:44.743",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276171,1775092244752,"fUSD",-1096.34,0.0001589,2,"2026-04-02T01:10:44.752",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276172,1775092244761,"fUSD",-1749.06,0.00015895,2,"2026-04-02T01:10:44.761",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276173,1775092244772,"fUSD",-151.0,0.00015895,2,"2026-04-02T01:10:44.772",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276174,1775092244782,"fUSD",-8912.2434,0.00015899,2,"2026-04-02T01:10:44.782",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276175,1775092244792,"fUSD",-151.0,0.000159,2,"2026-04-02T01:10:44.792",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276176,1775092244802,"fUSD",-5000.0,0.000159,2,"2026-04-02T01:10:44.802",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276177,1775092244811,"fUSD",-1600.0,0.000159,5,"2026-04-02T01:10:44.811",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276178,1775092244820,"fUSD",-404.31813218,0.000159,2,"2026-04-02T01:10:44.820",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276179,1775092244831,"fUSD",-6489.83156898,0.000159,2,"2026-04-02T01:10:44.831",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276180,1775092244841,"fUSD",-169.13647166,0.000159,2,"2026-04-02T01:10:44.841",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276181,1775092244851,"fUSD",-3261.7682368,0.000159,2,"2026-04-02T01:10:44.851",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276182,1775092244860,"fUSD",-1425.95669506,0.000159,2,"2026-04-02T01:10:44.860",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276183,1775092244870,"fUSD",-464.92672522,0.000159,2,"2026-04-02T01:10:44.870",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276184,1775092244879,"fUSD",-2000.0,0.000159,2,"2026-04-02T01:10:44.879",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276185,1775092244888,"fUSD",-1621.28783196,0.000159,2,"2026-04-02T01:10:44.888",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276186,1775092244897,"fUSD",-193.15709324,0.000159,2,"2026-04-02T01:10:44.897",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276187,1775092244906,"fUSD",-500.76603134,0.00015921,2,"2026-04-02T01:10:44.906",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276188,1775092244915,"fUSD",-14041.0,0.00015973,2,"2026-04-02T01:10:44.915",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276189,1775092244924,"fUSD",-387.6231554,0.00015973,2,"2026-04-02T01:10:44.924",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276190,1775092244934,"fUSD",-2000.0,0.00015977,2,"2026-04-02T01:10:44.934",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276191,1775092244942,"fUSD",-240.55275148,0.00015984,2,"2026-04-02T01:10:44.942",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276192,1775092244951,"fUSD",-198.96816428,0.00015984,2,"2026-04-02T01:10:44.951",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276193,1775092244961,"fUSD",-198.96816428,0.00015984,2,"2026-04-02T01:10:44.961",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276194,1775092244970,"fUSD",-182.87768214,0.00015984,2,"2026-04-02T01:10:44.970",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276195,1775092244979,"fUSD",-212.50741348,0.00015984,2,"2026-04-02T01:10:44.979",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276196,1775092244990,"fUSD",-154.76197117,0.00015984,2,"2026-04-02T01:10:44.990",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276197,1775092244999,"fUSD",-154.6939998,0.00015984,2,"2026-04-02T01:10:44.999",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276198,1775092245008,"fUSD",-206.85152586,0.00015989,2,"2026-04-02T01:10:45.008",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276199,1775092245018,"fUSD",-206.85152586,0.0001599,2,"2026-04-02T01:10:45.018",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276200,1775092245027,"fUSD",-206.85152586,0.0001599,2,"2026-04-02T01:10:45.027",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276201,1775092245038,"fUSD",-666.0,0.00015999,2,"2026-04-02T01:10:45.038",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276202,1775092245048,"fUSD",-666.0,0.00015999,2,"2026-04-02T01:10:45.048",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276203,1775092245059,"fUSD",-666.0,0.00015999,2,"2026-04-02T01:10:45.059",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276204,1775092245068,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.068",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276205,1775092245079,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.079",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276206,1775092245089,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.089",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276207,1775092245100,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.100",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276208,1775092245111,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.111",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276209,1775092245120,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.120",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276210,1775092245129,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.129",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276211,1775092245138,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.138",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276212,1775092245147,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.147",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276213,1775092245156,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.156",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276214,1775092245166,"fUSD",-582.8,0.00015999,2,"2026-04-02T01:10:45.166",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276215,1775092245175,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.175",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276216,1775092245184,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.184",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276217,1775092245194,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.194",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276218,1775092245203,"fUSD",-622.32020862,0.00015999,2,"2026-04-02T01:10:45.203",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276219,1775092245214,"fUSD",-177.714,0.00015999,2,"2026-04-02T01:10:45.214",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276220,1775092245223,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.223",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276221,1775092245236,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.236",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276222,1775092245245,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.245",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276223,1775092245254,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.254",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276224,1775092245263,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.263",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276225,1775092245273,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.273",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276226,1775092245284,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.284",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276227,1775092245293,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.293",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276228,1775092245303,"fUSD",-433.14001088,0.00015999,2,"2026-04-02T01:10:45.303",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276229,1775092245315,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.315",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276230,1775092245324,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.324",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276231,1775092245335,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.335",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276232,1775092245345,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.345",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276233,1775092245355,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.355",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276234,1775092245365,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.365",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276235,1775092245375,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.375",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276236,1775092245386,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.386",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276237,1775092245396,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.396",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276238,1775092245405,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.405",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276239,1775092245414,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.414",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276240,1775092245424,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.424",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276241,1775092245433,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.433",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276242,1775092245444,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.444",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276243,1775092245453,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.453",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276244,1775092245463,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.463",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276245,1775092245472,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.472",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276246,1775092245482,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.482",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276247,1775092245494,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.494",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276248,1775092245503,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.503",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276249,1775092245512,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.512",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276250,1775092245523,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.523",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276251,1775092245532,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.532",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276252,1775092245541,"fUSD",-528.6058004,0.00015999,2,"2026-04-02T01:10:45.541",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276253,1775092245551,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.551",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276254,1775092245562,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.562",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276255,1775092245572,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.572",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276256,1775092245582,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.582",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276257,1775092245592,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.592",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276258,1775092245601,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.601",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276259,1775092245610,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.610",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276260,1775092245620,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.620",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276261,1775092245630,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.630",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276262,1775092245640,"fUSD",-359.10439347,0.00015999,2,"2026-04-02T01:10:45.640",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276263,1775092245649,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.649",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276264,1775092245659,"fUSD",-521.49256365,0.00015999,2,"2026-04-02T01:10:45.659",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276265,1775092245668,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.668",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276266,1775092245677,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.677",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276267,1775092245687,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.687",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276268,1775092245696,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.696",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276269,1775092245706,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.706",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276270,1775092245716,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.716",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276271,1775092245726,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.726",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276272,1775092245737,"fUSD",-544.8,0.00015999,2,"2026-04-02T01:10:45.737",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276273,1775092245747,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.747",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276274,1775092245756,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.756",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276275,1775092245766,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.766",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276276,1775092245775,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.775",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276277,1775092245785,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.785",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276278,1775092245794,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.794",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276279,1775092245803,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.803",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276280,1775092245812,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.812",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276281,1775092245822,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.822",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276282,1775092245831,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.831",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276283,1775092245840,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.840",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276284,1775092245850,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.850",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276285,1775092245859,"fUSD",-453.4,0.00015999,2,"2026-04-02T01:10:45.859",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276286,1775092245868,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.868",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276287,1775092245877,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.877",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276288,1775092245886,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.886",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276289,1775092245895,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.895",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276290,1775092245905,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.905",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276291,1775092245914,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.914",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276292,1775092245924,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.924",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276293,1775092245933,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.933",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276294,1775092245942,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.942",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276295,1775092245951,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.951",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276296,1775092245960,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.960",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276297,1775092245969,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.969",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276298,1775092245979,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.979",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276299,1775092245990,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.990",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276300,1775092245999,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:45.999",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276301,1775092246008,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.008",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276302,1775092246018,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.018",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276303,1775092246027,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.027",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276304,1775092246036,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.036",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276306,1775092246046,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.046",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276309,1775092246055,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.055",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276311,1775092246064,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.064",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276312,1775092246074,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.074",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276313,1775092246085,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.085",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276314,1775092246095,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.095",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276315,1775092246106,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.106",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276316,1775092246116,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.116",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276317,1775092246127,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.127",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276318,1775092246136,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.136",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276319,1775092246146,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.146",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276320,1775092246156,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.156",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276321,1775092246166,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.166",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276322,1775092246176,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.176",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276323,1775092246186,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.186",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276324,1775092246196,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.196",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276325,1775092246206,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.206",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276326,1775092246216,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.216",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276327,1775092246226,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.226",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276328,1775092246236,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.236",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276329,1775092246245,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.245",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276330,1775092246255,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.255",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276331,1775092246264,"fUSD",-380.9,0.00015999,2,"2026-04-02T01:10:46.264",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276332,1775092246273,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.273",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276333,1775092246283,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.283",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276334,1775092246292,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.292",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276335,1775092246303,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.303",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276336,1775092246312,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.312",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276337,1775092246322,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.322",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276338,1775092246332,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.332",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276339,1775092246342,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.342",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276340,1775092246353,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.353",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276341,1775092246364,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.364",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276342,1775092246375,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.375",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276343,1775092246384,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.384",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276344,1775092246394,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.394",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276345,1775092246405,"fUSD",-191.17310529,0.00015999,2,"2026-04-02T01:10:46.405",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276346,1775092246414,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.414",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276347,1775092246425,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.425",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276348,1775092246436,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.436",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276349,1775092246447,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.447",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276350,1775092246457,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.457",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276351,1775092246467,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.467",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276352,1775092246480,"fUSD",-505.17997071,0.00015999,2,"2026-04-02T01:10:46.480",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276353,1775092246490,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:10:46.490",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276354,1775092246499,"fUSD",-591.43361287,0.00015999,2,"2026-04-02T01:10:46.499",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276355,1775092246511,"fUSD",-2121.0,0.00016,5,"2026-04-02T01:10:46.511",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276356,1775092246521,"fUSD",-2008.0,0.00016,5,"2026-04-02T01:10:46.521",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276357,1775092246531,"fUSD",-1240.08245048,0.00016,2,"2026-04-02T01:10:46.531",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276358,1775092246540,"fUSD",-1603.0,0.00016,5,"2026-04-02T01:10:46.540",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276359,1775092246549,"fUSD",-754489.24947802,0.00016,2,"2026-04-02T01:10:46.549",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276360,1775092246559,"fUSD",-1345364.69354149,0.00016,2,"2026-04-02T01:10:46.559",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276361,1775092246632,"fUSD",-458.87313864,0.00016,2,"2026-04-02T01:10:46.632",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276362,1775092246644,"fUSD",-1146.36127367,0.00016,2,"2026-04-02T01:10:46.644",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276363,1775092246655,"fUSD",-272.24010028,0.00016,2,"2026-04-02T01:10:46.655",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276378,1775092247995,"fUSD",-500.0,0.000153,5,"2026-04-02T01:10:47.995",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276379,1775092248005,"fUSD",-199.12985642,0.00015773,2,"2026-04-02T01:10:48.005",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276380,1775092248015,"fUSD",-197.37598573,0.00015773,2,"2026-04-02T01:10:48.015",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276381,1775092248025,"fUSD",-91448.65201961,0.00016,2,"2026-04-02T01:10:48.025",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276382,1775092248204,"fUSD",-5534.0,0.000113,5,"2026-04-02T01:10:48.204",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276383,1775092248215,"fUSD",-1902.44781501,0.00011618,2,"2026-04-02T01:10:48.215",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276384,1775092248225,"fUSD",-1100.0,0.000154,5,"2026-04-02T01:10:48.225",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276385,1775092248236,"fUSD",-144869.127067,0.00016,2,"2026-04-02T01:10:48.236",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276386,1775092248252,"fUSD",-19000.024488,0.00016,2,"2026-04-02T01:10:48.252",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276387,1775092248262,"fUSD",-2718.61331124,0.00016,2,"2026-04-02T01:10:48.262",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276388,1775092248302,"fUSD",-834.90166488,0.00016,2,"2026-04-02T01:10:48.302",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276392,1775092422306,"fUSD",150.0,0.00016,120,"2026-04-02T01:13:42.306",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276400,1775092612427,"fUSD",150.0,0.00016,120,"2026-04-02T01:16:52.427",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276448,1775092802621,"fUSD",150.0,0.00016,120,"2026-04-02T01:20:02.621",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276453,1775092989766,"fUSD",150.0,0.00016,120,"2026-04-02T01:23:09.766",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276458,1775093178088,"fUSD",150.0,0.00016,120,"2026-04-02T01:26:18.088",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276513,1775093434674,"fUSD",-624.03,9.142e-05,2,"2026-04-02T01:30:34.674",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276514,1775093434684,"fUSD",-397.58,9.332e-05,2,"2026-04-02T01:30:34.684",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276515,1775093434695,"fUSD",-1740.0,9.688e-05,2,"2026-04-02T01:30:34.695",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276516,1775093434706,"fUSD",-181.64467542,9.922e-05,2,"2026-04-02T01:30:34.706",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276517,1775093434718,"fUSD",-700.0,9.922e-05,2,"2026-04-02T01:30:34.718",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276518,1775093434728,"fUSD",-300.0,9.998e-05,2,"2026-04-02T01:30:34.728",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276519,1775093434738,"fUSD",-1200.0,9.998e-05,2,"2026-04-02T01:30:34.738",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276520,1775093434748,"fUSD",-300.0,9.998e-05,2,"2026-04-02T01:30:34.748",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276521,1775093434758,"fUSD",-300.0,9.998e-05,2,"2026-04-02T01:30:34.758",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276522,1775093434768,"fUSD",-792.0,9.999e-05,2,"2026-04-02T01:30:34.768",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276523,1775093434779,"fUSD",-184.44384423,0.0001,2,"2026-04-02T01:30:34.779",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276524,1775093434790,"fUSD",-1338.35518455,0.0001,2,"2026-04-02T01:30:34.790",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276525,1775093434800,"fUSD",-407.91755572,0.0001,2,"2026-04-02T01:30:34.800",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276526,1775093434810,"fUSD",-1390.0,0.00010131,2,"2026-04-02T01:30:34.810",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276527,1775093434820,"fUSD",-800.0,0.00010323,2,"2026-04-02T01:30:34.820",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276528,1775093434831,"fUSD",-1580.0,0.00010452,2,"2026-04-02T01:30:34.831",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276529,1775093434842,"fUSD",-500.0,0.000105,2,"2026-04-02T01:30:34.842",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276530,1775093434851,"fUSD",-500.0,0.000105,2,"2026-04-02T01:30:34.851",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276531,1775093434861,"fUSD",-500.0,0.000105,2,"2026-04-02T01:30:34.861",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276532,1775093434871,"fUSD",-165.99284076,0.000105,2,"2026-04-02T01:30:34.871",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276533,1775093434881,"fUSD",-502.22628462,0.000105,2,"2026-04-02T01:30:34.881",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276534,1775093434891,"fUSD",-1170.0,0.00010677,2,"2026-04-02T01:30:34.891",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276535,1775093434901,"fUSD",-1010.0,0.00010711,2,"2026-04-02T01:30:34.901",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276536,1775093434911,"fUSD",-150.0,0.000108,2,"2026-04-02T01:30:34.911",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276537,1775093434921,"fUSD",-784.26,0.00010887,2,"2026-04-02T01:30:34.921",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276538,1775093434931,"fUSD",-150.0,0.00010992,2,"2026-04-02T01:30:34.931",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276539,1775093434941,"fUSD",-200.0,0.00010993,2,"2026-04-02T01:30:34.941",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276540,1775093434951,"fUSD",-500.0,0.00010993,2,"2026-04-02T01:30:34.951",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276541,1775093434962,"fUSD",-500.0,0.00010993,2,"2026-04-02T01:30:34.962",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276542,1775093434973,"fUSD",-151.0,0.00010993,2,"2026-04-02T01:30:34.973",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276543,1775093434982,"fUSD",-500.0,0.00010993,2,"2026-04-02T01:30:34.982",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276544,1775093434992,"fUSD",-99.82978127,0.00010993,2,"2026-04-02T01:30:34.992",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276545,1775093435021,"fUSD",-51.17021873,0.00010993,2,"2026-04-02T01:30:35.021",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276546,1775093435030,"fUSD",-500.0,0.00010993,2,"2026-04-02T01:30:35.030",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276547,1775093435040,"fUSD",-500.0,0.00010993,2,"2026-04-02T01:30:35.040",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276548,1775093435049,"fUSD",-500.0,0.00010993,2,"2026-04-02T01:30:35.049",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276549,1775093435058,"fUSD",-500.0,0.00010993,2,"2026-04-02T01:30:35.058",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276550,1775093435068,"fUSD",-420.0,0.00010998,2,"2026-04-02T01:30:35.068",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276551,1775093435078,"fUSD",-1680.0,0.00010998,2,"2026-04-02T01:30:35.078",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276552,1775093435087,"fUSD",-1004.34724751,0.00011048,2,"2026-04-02T01:30:35.087",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276553,1775093435096,"fUSD",-1300.0,0.00011074,2,"2026-04-02T01:30:35.096",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276554,1775093435105,"fUSD",-2067.0,0.000111,5,"2026-04-02T01:30:35.105",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276555,1775093435115,"fUSD",-1100.0,0.00011181,2,"2026-04-02T01:30:35.115",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276556,1775093435124,"fUSD",-1037.79,0.00011188,2,"2026-04-02T01:30:35.124",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276557,1775093435133,"fUSD",-992.55,0.00011507,2,"2026-04-02T01:30:35.133",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276558,1775093435143,"fUSD",-1124.03,0.00011529,2,"2026-04-02T01:30:35.143",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276559,1775093435152,"fUSD",-163.14,0.00011616,2,"2026-04-02T01:30:35.152",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276560,1775093435162,"fUSD",-254.43,0.00011949,2,"2026-04-02T01:30:35.162",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276561,1775093435172,"fUSD",-255.0,0.00012037,2,"2026-04-02T01:30:35.172",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276562,1775093435181,"fUSD",-587.0,0.00012098,2,"2026-04-02T01:30:35.181",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276563,1775093435191,"fUSD",-2351.0,0.00012098,2,"2026-04-02T01:30:35.191",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276564,1775093435200,"fUSD",-169.1284,0.000122,7,"2026-04-02T01:30:35.200",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276565,1775093435209,"fUSD",-354.75,0.00012482,2,"2026-04-02T01:30:35.209",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276566,1775093435219,"fUSD",-4527.1,0.00012645,2,"2026-04-02T01:30:35.219",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276567,1775093435228,"fUSD",-250.0,0.00013,2,"2026-04-02T01:30:35.228",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276568,1775093435237,"fUSD",-553.92,0.0001305,2,"2026-04-02T01:30:35.237",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276569,1775093435247,"fUSD",-433.0,0.0001318,2,"2026-04-02T01:30:35.247",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276570,1775093435256,"fUSD",-500.0,0.00013237,2,"2026-04-02T01:30:35.256",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276571,1775093435265,"fUSD",-823.0,0.00013307,2,"2026-04-02T01:30:35.265",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276572,1775093435274,"fUSD",-190.6961,0.000135,12,"2026-04-02T01:30:35.274",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276573,1775093435284,"fUSD",-510.0,0.000135,2,"2026-04-02T01:30:35.284",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276574,1775093435293,"fUSD",-500.0,0.00013598,2,"2026-04-02T01:30:35.293",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276575,1775093435302,"fUSD",-399.4431236,0.00013598,2,"2026-04-02T01:30:35.302",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276576,1775093435312,"fUSD",-500.0,0.00013598,2,"2026-04-02T01:30:35.312",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276577,1775093435320,"fUSD",-64189.87227976,0.00013599,2,"2026-04-02T01:30:35.320",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276598,1775093437749,"fUSD",-250.24182186,0.00010603,2,"2026-04-02T01:30:37.749",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276600,1775093437761,"fUSD",-659.2064008,0.00010603,2,"2026-04-02T01:30:37.761",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276602,1775093437771,"fUSD",-54.30170692,0.00013599,2,"2026-04-02T01:30:37.771",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276615,1775093437911,"fUSD",-4248.36443745,0.00013599,2,"2026-04-02T01:30:37.911",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276616,1775093437924,"fUSD",-954.60407587,0.00013599,2,"2026-04-02T01:30:37.924",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276617,1775093437934,"fUSD",-150.250873,0.00013635,2,"2026-04-02T01:30:37.934",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276618,1775093437944,"fUSD",-2.82232084,0.00013699,2,"2026-04-02T01:30:37.944",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276619,1775093437957,"fUSD",-8754.50660287,0.00013699,2,"2026-04-02T01:30:37.957",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276620,1775093437970,"fUSD",-5618.53107629,0.00013699,2,"2026-04-02T01:30:37.970",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276621,1775093437980,"fUSD",-150.99,0.00013699,2,"2026-04-02T01:30:37.980",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276622,1775093437990,"fUSD",-2259.25435609,0.00013699,2,"2026-04-02T01:30:37.990",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276623,1775093438002,"fUSD",-231.05564391,0.00013699,2,"2026-04-02T01:30:38.002",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276624,1775093438011,"fUSD",-6648.04,0.00013699,2,"2026-04-02T01:30:38.011",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276625,1775093438023,"fUSD",-4814.01528366,0.00013699,2,"2026-04-02T01:30:38.023",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276626,1775093438034,"fUSD",-5185.97471634,0.00013699,2,"2026-04-02T01:30:38.034",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276627,1775093438044,"fUSD",-500.0,0.00013699,2,"2026-04-02T01:30:38.044",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276628,1775093438053,"fUSD",-500.0,0.00013699,2,"2026-04-02T01:30:38.053",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276629,1775093438063,"fUSD",-500.0,0.00013699,2,"2026-04-02T01:30:38.063",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276630,1775093438073,"fUSD",-500.0,0.00013699,2,"2026-04-02T01:30:38.073",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276632,1775093438082,"fUSD",-500.0,0.00013699,2,"2026-04-02T01:30:38.082",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276633,1775093438092,"fUSD",-500.0,0.00013699,2,"2026-04-02T01:30:38.092",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276634,1775093438102,"fUSD",-500.0,0.00013699,2,"2026-04-02T01:30:38.102",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276635,1775093438111,"fUSD",-500.0,0.00013699,2,"2026-04-02T01:30:38.111",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276636,1775093438121,"fUSD",-1861.99236488,0.00013988,2,"2026-04-02T01:30:38.121",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276637,1775093438133,"fUSD",-3323.2299417,0.00013988,2,"2026-04-02T01:30:38.133",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276638,1775093438144,"fUSD",-450.54152291,0.00013988,2,"2026-04-02T01:30:38.144",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276685,1775093440055,"fUSD",-814.38617051,0.00013988,2,"2026-04-02T01:30:40.055",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276686,1775093440065,"fUSD",-457.47731068,0.00014247,2,"2026-04-02T01:30:40.065",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276687,1775093440228,"fUSD",-42.52268932,0.00014247,2,"2026-04-02T01:30:40.228",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276688,1775093440238,"fUSD",-500.0,0.00014247,2,"2026-04-02T01:30:40.238",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276689,1775093440247,"fUSD",-1000.0,0.00014247,2,"2026-04-02T01:30:40.247",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276690,1775093440257,"fUSD",-500.0,0.00014247,2,"2026-04-02T01:30:40.257",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276691,1775093440266,"fUSD",-1000.0,0.00014247,2,"2026-04-02T01:30:40.266",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276692,1775093440276,"fUSD",-502.49125672,0.00014247,2,"2026-04-02T01:30:40.276",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276693,1775093440288,"fUSD",-502.76243103,0.00014247,2,"2026-04-02T01:30:40.288",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276694,1775093440298,"fUSD",-1161.69696273,0.000143,2,"2026-04-02T01:30:40.298",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276695,1775093440308,"fUSD",-1571.0,0.000144,2,"2026-04-02T01:30:40.308",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276696,1775093440319,"fUSD",-2809.0,0.000144,2,"2026-04-02T01:30:40.319",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276697,1775093440330,"fUSD",-444.0,0.00014433,2,"2026-04-02T01:30:40.330",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276698,1775093440340,"fUSD",-1161.69696272,0.00014478,2,"2026-04-02T01:30:40.340",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276699,1775093440350,"fUSD",-2897.25,0.0001452,2,"2026-04-02T01:30:40.350",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276700,1775093440359,"fUSD",-1809.08311162,0.0001452,2,"2026-04-02T01:30:40.359",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276716,1775093441193,"fUSD",-1510.33688838,0.0001452,2,"2026-04-02T01:30:41.193",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276717,1775093441212,"fUSD",-2000.0,0.0001452,2,"2026-04-02T01:30:41.212",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276718,1775093441224,"fUSD",-200.0,0.0001452,2,"2026-04-02T01:30:41.224",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276719,1775093441233,"fUSD",-6770.7081,0.00014609,2,"2026-04-02T01:30:41.233",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276720,1775093441242,"fUSD",-998.0,0.00014638,2,"2026-04-02T01:30:41.242",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276721,1775093441251,"fUSD",-1161.69696272,0.00014656,2,"2026-04-02T01:30:41.251",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276722,1775093441261,"fUSD",-1500.0,0.00014795,2,"2026-04-02T01:30:41.261",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276723,1775093441270,"fUSD",-1161.69696272,0.00014833,2,"2026-04-02T01:30:41.270",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276724,1775093441280,"fUSD",-501.36760974,0.00014873,2,"2026-04-02T01:30:41.280",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276725,1775093441290,"fUSD",-500.0,0.00014873,2,"2026-04-02T01:30:41.290",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276726,1775093441299,"fUSD",-403.49616608,0.00014873,2,"2026-04-02T01:30:41.299",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276727,1775093441308,"fUSD",-500.0,0.00014873,2,"2026-04-02T01:30:41.308",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276728,1775093441318,"fUSD",-500.79801753,0.00014873,2,"2026-04-02T01:30:41.318",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276729,1775093441328,"fUSD",-215.0143,0.000149,17,"2026-04-02T01:30:41.328",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276730,1775093441338,"fUSD",-300.0,0.00015,2,"2026-04-02T01:30:41.338",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276731,1775093441347,"fUSD",-1161.69696272,0.00015011,2,"2026-04-02T01:30:41.347",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276732,1775093441356,"fUSD",-500.0,0.00015123,2,"2026-04-02T01:30:41.356",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276733,1775093441365,"fUSD",-250.0,0.00015123,2,"2026-04-02T01:30:41.365",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276734,1775093441374,"fUSD",-420.42373885,0.00015123,2,"2026-04-02T01:30:41.374",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276735,1775093441384,"fUSD",-250.0,0.00015123,2,"2026-04-02T01:30:41.384",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276736,1775093441394,"fUSD",-500.0,0.00015123,2,"2026-04-02T01:30:41.394",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276737,1775093441404,"fUSD",-250.0,0.00015123,2,"2026-04-02T01:30:41.404",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276738,1775093441414,"fUSD",-500.0,0.00015123,2,"2026-04-02T01:30:41.414",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276739,1775093441423,"fUSD",-250.0,0.00015123,2,"2026-04-02T01:30:41.423",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276740,1775093441433,"fUSD",-500.0,0.00015123,2,"2026-04-02T01:30:41.433",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276741,1775093441442,"fUSD",-250.0,0.00015123,2,"2026-04-02T01:30:41.442",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276742,1775093441452,"fUSD",-500.0,0.00015123,2,"2026-04-02T01:30:41.452",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276743,1775093441462,"fUSD",-250.0,0.00015123,2,"2026-04-02T01:30:41.462",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276744,1775093441474,"fUSD",-500.0,0.00015123,2,"2026-04-02T01:30:41.474",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276745,1775093441483,"fUSD",-151.0,0.00015123,2,"2026-04-02T01:30:41.483",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276746,1775093441492,"fUSD",-250.0,0.00015123,2,"2026-04-02T01:30:41.492",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276747,1775093441501,"fUSD",-500.0,0.00015123,2,"2026-04-02T01:30:41.501",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276748,1775093441511,"fUSD",-250.0,0.00015123,2,"2026-04-02T01:30:41.511",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276749,1775093441520,"fUSD",-500.0,0.00015123,2,"2026-04-02T01:30:41.520",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276750,1775093441530,"fUSD",-342.38267358,0.00015123,2,"2026-04-02T01:30:41.530",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276751,1775093441541,"fUSD",-500.0,0.00015123,2,"2026-04-02T01:30:41.541",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276752,1775093441550,"fUSD",-500.0,0.00015123,2,"2026-04-02T01:30:41.550",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276753,1775093441559,"fUSD",-500.0,0.00015123,2,"2026-04-02T01:30:41.559",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276754,1775093441569,"fUSD",-500.0,0.00015123,2,"2026-04-02T01:30:41.569",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276755,1775093441578,"fUSD",-174.61919141,0.00015123,2,"2026-04-02T01:30:41.578",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276756,1775093441589,"fUSD",-500.0,0.00015178,2,"2026-04-02T01:30:41.589",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276757,1775093441598,"fUSD",-151.0,0.00015178,2,"2026-04-02T01:30:41.598",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276758,1775093441608,"fUSD",-1161.69696272,0.00015189,2,"2026-04-02T01:30:41.608",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276759,1775093441618,"fUSD",-500.0,0.00015233,2,"2026-04-02T01:30:41.618",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276760,1775093441627,"fUSD",-151.0,0.00015233,2,"2026-04-02T01:30:41.627",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276761,1775093441637,"fUSD",-500.0,0.00015288,2,"2026-04-02T01:30:41.637",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276762,1775093441646,"fUSD",-151.0,0.00015288,2,"2026-04-02T01:30:41.646",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276763,1775093441657,"fUSD",-4900.0,0.000153,5,"2026-04-02T01:30:41.657",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276764,1775093441667,"fUSD",-300.0,0.000153,5,"2026-04-02T01:30:41.667",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276765,1775093441676,"fUSD",-240.55275149,0.0001532,2,"2026-04-02T01:30:41.676",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276766,1775093441685,"fUSD",-1007.78816377,0.00015342,2,"2026-04-02T01:30:41.685",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276767,1775093441694,"fUSD",-500.0,0.00015343,2,"2026-04-02T01:30:41.694",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276768,1775093441704,"fUSD",-151.0,0.00015343,2,"2026-04-02T01:30:41.704",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276769,1775093441713,"fUSD",-1161.69696272,0.00015367,2,"2026-04-02T01:30:41.713",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276770,1775093441725,"fUSD",-160.0,0.00015386,7,"2026-04-02T01:30:41.725",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276771,1775093441734,"fUSD",-401.272552,0.00015386,7,"2026-04-02T01:30:41.734",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276772,1775093441744,"fUSD",-642.545105,0.00015386,7,"2026-04-02T01:30:41.744",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276773,1775093441753,"fUSD",-500.0,0.00015398,2,"2026-04-02T01:30:41.753",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276774,1775093441762,"fUSD",-151.0,0.00015398,2,"2026-04-02T01:30:41.762",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276775,1775093441772,"fUSD",-9900.0,0.000154,5,"2026-04-02T01:30:41.772",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276776,1775093441781,"fUSD",-700.0,0.000154,5,"2026-04-02T01:30:41.781",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276777,1775093441791,"fUSD",-1000.0,0.00015421,2,"2026-04-02T01:30:41.791",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276778,1775093441800,"fUSD",-500.0,0.00015453,2,"2026-04-02T01:30:41.800",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276779,1775093441809,"fUSD",-151.0,0.00015453,2,"2026-04-02T01:30:41.809",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276780,1775093441819,"fUSD",-500.0,0.00015459,2,"2026-04-02T01:30:41.819",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276781,1775093441828,"fUSD",-500.0,0.00015459,2,"2026-04-02T01:30:41.828",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276782,1775093441837,"fUSD",-500.0,0.00015459,2,"2026-04-02T01:30:41.837",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276783,1775093441846,"fUSD",-500.0,0.00015459,2,"2026-04-02T01:30:41.846",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276784,1775093441855,"fUSD",-500.0,0.00015459,2,"2026-04-02T01:30:41.855",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276785,1775093441864,"fUSD",-160.0,0.00015463,7,"2026-04-02T01:30:41.864",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276786,1775093441873,"fUSD",-598.848144,0.00015463,7,"2026-04-02T01:30:41.873",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276787,1775093441882,"fUSD",-1037.696288,0.00015463,7,"2026-04-02T01:30:41.882",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276788,1775093441892,"fUSD",-254.79,0.00015474,2,"2026-04-02T01:30:41.892",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276789,1775093441901,"fUSD",-160.0,0.00015484,7,"2026-04-02T01:30:41.901",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276790,1775093441910,"fUSD",-1040.512334,0.00015484,7,"2026-04-02T01:30:41.910",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276791,1775093441919,"fUSD",-1921.024669,0.00015484,7,"2026-04-02T01:30:41.919",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276792,1775093441928,"fUSD",-160.0,0.00015484,7,"2026-04-02T01:30:41.928",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276793,1775093441938,"fUSD",-971.665011,0.00015484,7,"2026-04-02T01:30:41.938",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276794,1775093441947,"fUSD",-1783.330022,0.00015484,7,"2026-04-02T01:30:41.947",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276795,1775093441956,"fUSD",-2500.0,0.00015499,2,"2026-04-02T01:30:41.956",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276796,1775093441966,"fUSD",-2176.46845794,0.000155,5,"2026-04-02T01:30:41.966",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276807,1775093442837,"fUSD",-546.0,0.000155,5,"2026-04-02T01:30:42.837",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276808,1775093442848,"fUSD",-12077.53154206,0.000155,5,"2026-04-02T01:30:42.848",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276809,1775093442857,"fUSD",-1100.0,0.000155,5,"2026-04-02T01:30:42.857",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276810,1775093442866,"fUSD",-3449.43,0.00015507,2,"2026-04-02T01:30:42.866",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276811,1775093442876,"fUSD",-500.0,0.00015508,2,"2026-04-02T01:30:42.876",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276812,1775093442885,"fUSD",-1161.69696272,0.00015544,2,"2026-04-02T01:30:42.885",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276813,1775093442895,"fUSD",-500.0,0.00015579,2,"2026-04-02T01:30:42.895",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276814,1775093442904,"fUSD",-2596.06270459,0.0001558,2,"2026-04-02T01:30:42.904",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276815,1775093442913,"fUSD",-500.0,0.00015599,2,"2026-04-02T01:30:42.913",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276816,1775093442922,"fUSD",-500.0,0.00015599,2,"2026-04-02T01:30:42.922",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276817,1775093442932,"fUSD",-500.0,0.00015599,2,"2026-04-02T01:30:42.932",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276818,1775093442941,"fUSD",-278.99068172,0.00015599,2,"2026-04-02T01:30:42.941",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276819,1775093442951,"fUSD",-500.0,0.00015599,2,"2026-04-02T01:30:42.951",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276820,1775093442960,"fUSD",-568.71499802,0.00015599,2,"2026-04-02T01:30:42.960",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276821,1775093442972,"fUSD",-451.81285936,0.00015599,2,"2026-04-02T01:30:42.972",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276822,1775093442982,"fUSD",-500.0,0.00015599,2,"2026-04-02T01:30:42.982",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276823,1775093442991,"fUSD",-19800.0,0.000156,5,"2026-04-02T01:30:42.991",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276824,1775093443001,"fUSD",-1400.0,0.000156,5,"2026-04-02T01:30:43.001",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276825,1775093443011,"fUSD",-2317.66049382,0.00015622,2,"2026-04-02T01:30:43.011",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276826,1775093443021,"fUSD",-2317.66049381,0.00015653,2,"2026-04-02T01:30:43.021",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276827,1775093443090,"fUSD",-181.08010149,0.00015671,2,"2026-04-02T01:30:43.090",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276828,1775093443100,"fUSD",-350.0,0.00015673,2,"2026-04-02T01:30:43.100",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276829,1775093443110,"fUSD",-2809.0,0.0001568,2,"2026-04-02T01:30:43.110",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276830,1775093443120,"fUSD",-2809.0,0.0001568,2,"2026-04-02T01:30:43.120",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276831,1775093443130,"fUSD",-1067.68615862,0.0001568,2,"2026-04-02T01:30:43.130",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276832,1775093443140,"fUSD",-1123.20669062,0.0001568,2,"2026-04-02T01:30:43.140",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276833,1775093443151,"fUSD",-1071.94525075,0.0001568,2,"2026-04-02T01:30:43.151",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276834,1775093443161,"fUSD",-1123.07320222,0.0001568,2,"2026-04-02T01:30:43.161",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276835,1775093443171,"fUSD",-1121.28931517,0.0001568,2,"2026-04-02T01:30:43.171",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276836,1775093443181,"fUSD",-1022.6558705,0.0001568,2,"2026-04-02T01:30:43.181",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276837,1775093443191,"fUSD",-1010.15263999,0.0001568,2,"2026-04-02T01:30:43.191",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276838,1775093443201,"fUSD",-2317.66049381,0.00015684,2,"2026-04-02T01:30:43.201",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276839,1775093443211,"fUSD",-24700.0,0.000157,5,"2026-04-02T01:30:43.211",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276840,1775093443223,"fUSD",-1800.0,0.000157,5,"2026-04-02T01:30:43.223",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276841,1775093443234,"fUSD",-2000.0,0.000157,2,"2026-04-02T01:30:43.234",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276842,1775093443245,"fUSD",-2317.66049381,0.00015715,2,"2026-04-02T01:30:43.245",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276843,1775093443254,"fUSD",-1161.69696272,0.00015722,2,"2026-04-02T01:30:43.254",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276844,1775093443264,"fUSD",-1005.32259693,0.00015729,2,"2026-04-02T01:30:43.264",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276845,1775093443273,"fUSD",-483.6,0.00015779,2,"2026-04-02T01:30:43.273",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276846,1775093443283,"fUSD",-483.6,0.00015779,2,"2026-04-02T01:30:43.283",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276847,1775093443293,"fUSD",-483.6,0.00015779,2,"2026-04-02T01:30:43.293",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276848,1775093443302,"fUSD",-483.6,0.00015779,2,"2026-04-02T01:30:43.302",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276849,1775093443312,"fUSD",-483.6,0.00015779,2,"2026-04-02T01:30:43.312",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276850,1775093443322,"fUSD",-500.0,0.00015799,2,"2026-04-02T01:30:43.322",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276851,1775093443331,"fUSD",-500.0,0.00015799,2,"2026-04-02T01:30:43.331",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276852,1775093443341,"fUSD",-500.0,0.00015799,2,"2026-04-02T01:30:43.341",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276853,1775093443351,"fUSD",-500.0,0.00015799,2,"2026-04-02T01:30:43.351",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276854,1775093443360,"fUSD",-500.0,0.00015799,2,"2026-04-02T01:30:43.360",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276856,1775093443370,"fUSD",-565.13343293,0.00015799,2,"2026-04-02T01:30:43.370",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276857,1775093443380,"fUSD",-1000.0,0.000158,2,"2026-04-02T01:30:43.380",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276859,1775093443389,"fUSD",-20592.8402,0.000158,2,"2026-04-02T01:30:43.389",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276861,1775093443400,"fUSD",-4900.0,0.000158,5,"2026-04-02T01:30:43.400",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276862,1775093443410,"fUSD",-300.0,0.000158,5,"2026-04-02T01:30:43.410",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276863,1775093443420,"fUSD",-2000.0,0.000158,2,"2026-04-02T01:30:43.420",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276864,1775093443430,"fUSD",-2273.274,0.0001584,2,"2026-04-02T01:30:43.430",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276865,1775093443441,"fUSD",-173.313,0.00015855,2,"2026-04-02T01:30:43.441",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276866,1775093443451,"fUSD",-500.0,0.00015879,2,"2026-04-02T01:30:43.451",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276867,1775093443461,"fUSD",-500.0,0.00015879,2,"2026-04-02T01:30:43.461",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276868,1775093443473,"fUSD",-2000.0,0.0001589,2,"2026-04-02T01:30:43.473",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276869,1775093443483,"fUSD",-3449.43,0.00015895,2,"2026-04-02T01:30:43.483",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276870,1775093443493,"fUSD",-500.0,0.00015899,2,"2026-04-02T01:30:43.493",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276871,1775093443503,"fUSD",-572.88055052,0.00015899,2,"2026-04-02T01:30:43.503",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276872,1775093443513,"fUSD",-500.0,0.00015899,2,"2026-04-02T01:30:43.513",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276873,1775093443523,"fUSD",-500.0,0.00015899,2,"2026-04-02T01:30:43.523",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276874,1775093443532,"fUSD",-500.0,0.00015899,2,"2026-04-02T01:30:43.532",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276875,1775093443542,"fUSD",-5000.0,0.000159,2,"2026-04-02T01:30:43.542",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276876,1775093443552,"fUSD",-4900.0,0.000159,5,"2026-04-02T01:30:43.552",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276877,1775093443562,"fUSD",-1161.69696272,0.000159,2,"2026-04-02T01:30:43.562",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276878,1775093443573,"fUSD",-300.0,0.000159,5,"2026-04-02T01:30:43.573",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276880,1775093443583,"fUSD",-309.95115014,0.000159,2,"2026-04-02T01:30:43.583",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276882,1775093443593,"fUSD",-350.0,0.00015944,2,"2026-04-02T01:30:43.593",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276883,1775093443603,"fUSD",-746.0,0.00015973,2,"2026-04-02T01:30:43.603",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276884,1775093443613,"fUSD",-497.49905769,0.00015973,2,"2026-04-02T01:30:43.613",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276885,1775093443624,"fUSD",-502.5245209,0.00015973,2,"2026-04-02T01:30:43.624",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276887,1775093443635,"fUSD",-168.26617594,0.00015984,2,"2026-04-02T01:30:43.635",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276889,1775093443646,"fUSD",-198.96816428,0.00015984,2,"2026-04-02T01:30:43.646",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276890,1775093443657,"fUSD",-194.23904824,0.00015984,2,"2026-04-02T01:30:43.657",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276891,1775093443667,"fUSD",-172.59744176,0.00015984,2,"2026-04-02T01:30:43.667",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276892,1775093443677,"fUSD",-261.8126398,0.00015984,2,"2026-04-02T01:30:43.677",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276893,1775093443687,"fUSD",-1375.4137091,0.00015985,2,"2026-04-02T01:30:43.687",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276894,1775093443700,"fUSD",-3148.9663208,0.00015985,2,"2026-04-02T01:30:43.700",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276895,1775093443710,"fUSD",-794.7977617,0.00015985,2,"2026-04-02T01:30:43.710",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276896,1775093443724,"fUSD",-1786.0,0.0001599,5,"2026-04-02T01:30:43.724",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276897,1775093443736,"fUSD",-254.79,0.0001599,2,"2026-04-02T01:30:43.736",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276898,1775093443746,"fUSD",-500.0,0.00015998,2,"2026-04-02T01:30:43.746",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276899,1775093443756,"fUSD",-500.0,0.00015998,2,"2026-04-02T01:30:43.756",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276900,1775093443766,"fUSD",-500.0,0.00015998,2,"2026-04-02T01:30:43.766",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276901,1775093443777,"fUSD",-500.0,0.00015998,2,"2026-04-02T01:30:43.777",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276902,1775093443786,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:43.786",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276903,1775093443797,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:43.797",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276904,1775093443807,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:43.807",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276905,1775093443818,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:43.818",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276906,1775093443828,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:43.828",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276907,1775093443838,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:43.838",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276908,1775093443849,"fUSD",-367.38,0.00015999,2,"2026-04-02T01:30:43.849",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276909,1775093443859,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:43.859",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276910,1775093443869,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:43.869",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276911,1775093443878,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:43.878",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276912,1775093443888,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:43.888",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276913,1775093443898,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:43.898",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276914,1775093443908,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:43.908",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276915,1775093443919,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:43.919",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276916,1775093443929,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:43.929",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276917,1775093443939,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:43.939",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276918,1775093443949,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:43.949",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276919,1775093443959,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:43.959",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276921,1775093443971,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:43.971",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276922,1775093443982,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:43.982",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276923,1775093443992,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:43.992",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276924,1775093444005,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.005",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276926,1775093444016,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.016",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276927,1775093444026,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.026",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276928,1775093444036,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.036",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276929,1775093444047,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.047",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276930,1775093444057,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.057",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276931,1775093444068,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.068",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276932,1775093444078,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.078",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276933,1775093444088,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.088",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276934,1775093444099,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.099",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276935,1775093444108,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.108",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276936,1775093444118,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.118",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276937,1775093444128,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.128",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276938,1775093444138,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.138",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276939,1775093444148,"fUSD",-216.89300511,0.00015999,2,"2026-04-02T01:30:44.148",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276940,1775093444158,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.158",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276941,1775093444167,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.167",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276942,1775093444177,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.177",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276943,1775093444187,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.187",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276944,1775093444196,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.196",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276945,1775093444207,"fUSD",-527.11,0.00015999,2,"2026-04-02T01:30:44.207",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276946,1775093444218,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.218",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276947,1775093444231,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.231",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276948,1775093444241,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.241",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276949,1775093444251,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.251",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276950,1775093444261,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.261",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276951,1775093444271,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.271",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276952,1775093444281,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.281",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276953,1775093444290,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.290",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276954,1775093444300,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.300",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276955,1775093444310,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.310",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276956,1775093444319,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.319",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276957,1775093444330,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.330",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276958,1775093444340,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.340",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276959,1775093444350,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.350",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276960,1775093444360,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.360",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276961,1775093444371,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.371",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276962,1775093444382,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.382",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276963,1775093444393,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.393",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276964,1775093444404,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.404",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276965,1775093444418,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.418",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276966,1775093444429,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.429",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276967,1775093444441,"fUSD",-416.63,0.00015999,2,"2026-04-02T01:30:44.441",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276968,1775093444451,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.451",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276969,1775093444462,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.462",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276970,1775093444479,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.479",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276971,1775093444493,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.493",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276972,1775093444504,"fUSD",-152.47470356,0.00015999,2,"2026-04-02T01:30:44.504",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276973,1775093444518,"fUSD",-306.98979742,0.00015999,2,"2026-04-02T01:30:44.518",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276974,1775093444529,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.529",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276975,1775093444541,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:30:44.541",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276976,1775093444551,"fUSD",-1973.0,0.00016,5,"2026-04-02T01:30:44.551",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276977,1775093444560,"fUSD",-97484.95302807,0.00016,2,"2026-04-02T01:30:44.560",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276979,1775093445745,"fUSD",-887.00102635,0.00016,2,"2026-04-02T01:30:45.745",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277105,1775093448397,"fUSD",-1228277.98236989,0.00016,2,"2026-04-02T01:30:48.397",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277106,1775093448407,"fUSD",-1766885.34457134,0.00016,2,"2026-04-02T01:30:48.407",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277107,1775093448417,"fUSD",-2750208.22328755,0.00016,2,"2026-04-02T01:30:48.417",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277108,1775093448427,"fUSD",-45692.22403011,0.00016,2,"2026-04-02T01:30:48.427",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277109,1775093448437,"fUSD",-160.0,0.00016,30,"2026-04-02T01:30:48.437",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277110,1775093448446,"fUSD",-254237.90917568,0.00016,2,"2026-04-02T01:30:48.446",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277111,1775093448456,"fUSD",-139344.95521839,0.00016,2,"2026-04-02T01:30:48.456",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277112,1775093448465,"fUSD",-319977.16875878,0.00016,2,"2026-04-02T01:30:48.465",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277113,1775093448481,"fUSD",-1104257.4922356,0.00016,2,"2026-04-02T01:30:48.481",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277114,1775093448500,"fUSD",-4694.93067227,0.00016,2,"2026-04-02T01:30:48.500",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277115,1775093448511,"fUSD",-18648.25161462,0.00016,2,"2026-04-02T01:30:48.511",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277116,1775093448522,"fUSD",-550.8927455,0.00016,2,"2026-04-02T01:30:48.522",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277117,1775093448532,"fUSD",-989.29856,0.00016,2,"2026-04-02T01:30:48.532",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277118,1775093448543,"fUSD",-290.17800023,0.00016,2,"2026-04-02T01:30:48.543",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277119,1775093448554,"fUSD",-250.72596144,0.00016,2,"2026-04-02T01:30:48.554",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277120,1775093448565,"fUSD",-42094.69563005,0.00016,2,"2026-04-02T01:30:48.565",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277121,1775093448596,"fUSD",-11123.29449348,0.00016,2,"2026-04-02T01:30:48.596",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277122,1775093448739,"fUSD",-391.57,0.0001567,2,"2026-04-02T01:30:48.739",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277123,1775093448748,"fUSD",-391.57,0.0001588,2,"2026-04-02T01:30:48.748",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277124,1775093448758,"fUSD",-391.57,0.0001599,2,"2026-04-02T01:30:48.758",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277125,1775093448767,"fUSD",-391.57,0.0001599,2,"2026-04-02T01:30:48.767",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277126,1775093448776,"fUSD",-391.57,0.0001599,2,"2026-04-02T01:30:48.776",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277127,1775093448785,"fUSD",-1002.29000001,0.00016,2,"2026-04-02T01:30:48.785",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277128,1775093448870,"fUSD",-10642.64944617,0.00016,2,"2026-04-02T01:30:48.870",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277129,1775093448881,"fUSD",-12852.35667256,0.00016,2,"2026-04-02T01:30:48.881",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277130,1775093448892,"fUSD",-3172.05233947,0.00016,2,"2026-04-02T01:30:48.892",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277131,1775093448941,"fUSD",-150.0,0.00015,2,"2026-04-02T01:30:48.941",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277132,1775093448950,"fUSD",-504.45699714,0.00016,2,"2026-04-02T01:30:48.950",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277133,1775093448961,"fUSD",-318.62067846,0.00016,2,"2026-04-02T01:30:48.961",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277134,1775093448973,"fUSD",-3378.8949213,0.00016,2,"2026-04-02T01:30:48.973",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277141,1775093550307,"fUSD",165.68,0.00016,120,"2026-04-02T01:32:30.307",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277158,1775093920943,"fUSD",150.0,0.00016,120,"2026-04-02T01:38:40.943",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277218,1775094632045,"fUSD",-232.34,0.00011368,2,"2026-04-02T01:50:32.045",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277220,1775094632055,"fUSD",-195.0,0.00011447,2,"2026-04-02T01:50:32.055",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277222,1775094632064,"fUSD",-272.66,0.00011526,2,"2026-04-02T01:50:32.064",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277224,1775094632076,"fUSD",-327.34,0.00011526,2,"2026-04-02T01:50:32.076",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277225,1775094632085,"fUSD",-195.0,0.00011684,2,"2026-04-02T01:50:32.085",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277226,1775094632094,"fUSD",-343.17643038,0.00011831,2,"2026-04-02T01:50:32.094",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277237,1775094632227,"fUSD",-4080.02257703,0.00011831,2,"2026-04-02T01:50:32.227",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277238,1775094632238,"fUSD",-2803.70066373,0.00011831,2,"2026-04-02T01:50:32.238",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277245,1775094632817,"fUSD",-3585.65993846,0.00011831,2,"2026-04-02T01:50:32.817",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277246,1775094632947,"fUSD",-1632.71658275,0.00011831,2,"2026-04-02T01:50:32.947",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277247,1775094632959,"fUSD",-766.01991102,0.00011831,2,"2026-04-02T01:50:32.959",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277248,1775094632971,"fUSD",-344.21686775,0.00011831,2,"2026-04-02T01:50:32.971",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277249,1775094633064,"fUSD",-798.8542179,0.00011831,2,"2026-04-02T01:50:33.064",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277250,1775094633079,"fUSD",-292.91733824,0.00011831,2,"2026-04-02T01:50:33.079",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277251,1775094633091,"fUSD",-3330.66848899,0.00011831,2,"2026-04-02T01:50:33.091",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277252,1775094633101,"fUSD",-422.74540918,0.00011831,2,"2026-04-02T01:50:33.101",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277253,1775094633111,"fUSD",-195.0,0.0001196,2,"2026-04-02T01:50:33.111",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277254,1775094633120,"fUSD",-1005.0,0.00012,2,"2026-04-02T01:50:33.120",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277255,1775094633130,"fUSD",-1200.0,0.00012143,2,"2026-04-02T01:50:33.130",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277256,1775094633140,"fUSD",-249.0,0.00012143,2,"2026-04-02T01:50:33.140",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277257,1775094633149,"fUSD",-300.0,0.00012144,2,"2026-04-02T01:50:33.149",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277258,1775094633159,"fUSD",-300.0,0.00012144,2,"2026-04-02T01:50:33.159",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277259,1775094633169,"fUSD",-195.0,0.00012505,2,"2026-04-02T01:50:33.169",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277260,1775094633184,"fUSD",-600.0,0.00012505,2,"2026-04-02T01:50:33.184",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277261,1775094633193,"fUSD",-195.0,0.00012505,2,"2026-04-02T01:50:33.193",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277262,1775094633203,"fUSD",-250.0,0.00012505,2,"2026-04-02T01:50:33.203",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277263,1775094633212,"fUSD",-380.44020132,0.00013077,2,"2026-04-02T01:50:33.212",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277264,1775094633222,"fUSD",-227.25348961,0.00013175,2,"2026-04-02T01:50:33.222",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277265,1775094633232,"fUSD",-150.0,0.00013199,2,"2026-04-02T01:50:33.232",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277266,1775094633241,"fUSD",-291.0,0.00013329,2,"2026-04-02T01:50:33.241",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277267,1775094633251,"fUSD",-1680.0,0.00013357,2,"2026-04-02T01:50:33.251",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277268,1775094633260,"fUSD",-517.0,0.000135,2,"2026-04-02T01:50:33.260",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277269,1775094633270,"fUSD",-150.0,0.000136,2,"2026-04-02T01:50:33.270",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277270,1775094633279,"fUSD",-166.66,0.00013699,2,"2026-04-02T01:50:33.279",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277271,1775094633288,"fUSD",-304.38,0.00013714,2,"2026-04-02T01:50:33.288",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277272,1775094633299,"fUSD",-1500.0,0.00013857,2,"2026-04-02T01:50:33.299",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277273,1775094633308,"fUSD",-185.44,0.00013945,2,"2026-04-02T01:50:33.308",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277274,1775094633319,"fUSD",-166.66,0.00013953,2,"2026-04-02T01:50:33.319",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277275,1775094633329,"fUSD",-2516.54,0.0001397,2,"2026-04-02T01:50:33.329",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277276,1775094633338,"fUSD",-893.55,0.00013972,2,"2026-04-02T01:50:33.338",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277277,1775094633347,"fUSD",-164.78,0.00014038,2,"2026-04-02T01:50:33.347",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277278,1775094633357,"fUSD",-6685.66,0.00014077,2,"2026-04-02T01:50:33.357",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277279,1775094633367,"fUSD",-500.57301202,0.00014083,2,"2026-04-02T01:50:33.367",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277280,1775094633376,"fUSD",-166.66,0.00014207,2,"2026-04-02T01:50:33.376",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277281,1775094633386,"fUSD",-166.66,0.00014462,2,"2026-04-02T01:50:33.386",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277282,1775094633395,"fUSD",-167.47277636,0.00014484,2,"2026-04-02T01:50:33.395",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277283,1775094633405,"fUSD",-150.99,0.00014504,2,"2026-04-02T01:50:33.405",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277284,1775094633414,"fUSD",-4999.99,0.00014504,2,"2026-04-02T01:50:33.414",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277285,1775094633424,"fUSD",-210.97,0.00014598,2,"2026-04-02T01:50:33.424",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277286,1775094633436,"fUSD",-1000.0,0.00014609,2,"2026-04-02T01:50:33.436",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277287,1775094633447,"fUSD",-1600.0,0.00014643,2,"2026-04-02T01:50:33.447",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277288,1775094633456,"fUSD",-893.55,0.00014671,2,"2026-04-02T01:50:33.456",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277289,1775094633466,"fUSD",-150.0,0.00014692,2,"2026-04-02T01:50:33.466",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277290,1775094633475,"fUSD",-744.0,0.00014693,2,"2026-04-02T01:50:33.475",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277291,1775094633484,"fUSD",-166.66,0.00014716,2,"2026-04-02T01:50:33.484",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277292,1775094633493,"fUSD",-168.8588,0.000149,7,"2026-04-02T01:50:33.493",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277293,1775094633503,"fUSD",-629.87283673,0.0001495,2,"2026-04-02T01:50:33.503",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277294,1775094633512,"fUSD",-166.66,0.0001497,2,"2026-04-02T01:50:33.512",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277295,1775094633522,"fUSD",-391.23094864,0.00015,2,"2026-04-02T01:50:33.522",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277296,1775094633534,"fUSD",-500.0,0.0001515,2,"2026-04-02T01:50:33.534",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277297,1775094633544,"fUSD",-500.0,0.0001515,2,"2026-04-02T01:50:33.544",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277298,1775094633556,"fUSD",-500.0,0.0001515,2,"2026-04-02T01:50:33.556",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277299,1775094633566,"fUSD",-500.0,0.0001515,2,"2026-04-02T01:50:33.566",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277300,1775094633578,"fUSD",-174.61919141,0.0001515,2,"2026-04-02T01:50:33.578",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277301,1775094633590,"fUSD",-500.0,0.0001515,2,"2026-04-02T01:50:33.590",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277302,1775094633600,"fUSD",-500.0,0.0001515,2,"2026-04-02T01:50:33.600",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277303,1775094633613,"fUSD",-500.0,0.0001515,2,"2026-04-02T01:50:33.613",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277304,1775094633624,"fUSD",-500.0,0.0001515,2,"2026-04-02T01:50:33.624",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277305,1775094633635,"fUSD",-500.0,0.0001515,2,"2026-04-02T01:50:33.635",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277306,1775094633645,"fUSD",-500.0,0.0001515,2,"2026-04-02T01:50:33.645",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277307,1775094633654,"fUSD",-500.0,0.0001515,2,"2026-04-02T01:50:33.654",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277308,1775094633663,"fUSD",-277.998644,0.000152,2,"2026-04-02T01:50:33.663",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277309,1775094633672,"fUSD",-9970.22,0.00015205,2,"2026-04-02T01:50:33.672",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277310,1775094633683,"fUSD",-350.0,0.00015224,2,"2026-04-02T01:50:33.683",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277311,1775094633693,"fUSD",-167.24,0.00015274,2,"2026-04-02T01:50:33.693",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277312,1775094633702,"fUSD",-322.14434517,0.0001532,2,"2026-04-02T01:50:33.702",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277313,1775094633712,"fUSD",-893.55,0.00015369,2,"2026-04-02T01:50:33.712",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277314,1775094633723,"fUSD",-500.0,0.00015452,2,"2026-04-02T01:50:33.723",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277315,1775094633733,"fUSD",-500.0,0.00015452,2,"2026-04-02T01:50:33.733",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277316,1775094633742,"fUSD",-500.0,0.00015452,2,"2026-04-02T01:50:33.742",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277317,1775094633752,"fUSD",-500.0,0.00015452,2,"2026-04-02T01:50:33.752",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277318,1775094633762,"fUSD",-500.0,0.00015573,2,"2026-04-02T01:50:33.762",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277319,1775094633771,"fUSD",-510.95406537,0.00015573,2,"2026-04-02T01:50:33.771",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277320,1775094633781,"fUSD",-225.42759078,0.00015573,2,"2026-04-02T01:50:33.781",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277321,1775094633790,"fUSD",-34784.58624085,0.00015586,2,"2026-04-02T01:50:33.790",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277322,1775094633805,"fUSD",-1631.76845915,0.00015586,2,"2026-04-02T01:50:33.805",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277323,1775094633814,"fUSD",-5151.39970207,0.00015586,2,"2026-04-02T01:50:33.814",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277332,1775094637968,"fUSD",-448.60029793,0.00015586,2,"2026-04-02T01:50:37.968",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277333,1775094637979,"fUSD",-2000.0,0.000156,2,"2026-04-02T01:50:37.979",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277334,1775094637989,"fUSD",-500.0,0.00015606,2,"2026-04-02T01:50:37.989",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277335,1775094637999,"fUSD",-500.0,0.00015606,2,"2026-04-02T01:50:37.999",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277336,1775094638009,"fUSD",-500.0,0.00015606,2,"2026-04-02T01:50:38.009",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277337,1775094638019,"fUSD",-199.86239494,0.00015606,2,"2026-04-02T01:50:38.019",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277338,1775094638028,"fUSD",-500.0,0.00015606,2,"2026-04-02T01:50:38.028",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277339,1775094638038,"fUSD",-500.0,0.00015606,2,"2026-04-02T01:50:38.038",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277340,1775094638048,"fUSD",-500.0,0.00015606,2,"2026-04-02T01:50:38.048",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277341,1775094638057,"fUSD",-500.0,0.00015606,2,"2026-04-02T01:50:38.057",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277342,1775094638066,"fUSD",-500.0,0.00015606,2,"2026-04-02T01:50:38.066",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277343,1775094638076,"fUSD",-500.0,0.00015606,2,"2026-04-02T01:50:38.076",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277344,1775094638085,"fUSD",-500.0,0.00015606,2,"2026-04-02T01:50:38.085",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277345,1775094638094,"fUSD",-500.0,0.00015606,2,"2026-04-02T01:50:38.094",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277346,1775094638104,"fUSD",-500.0,0.00015606,2,"2026-04-02T01:50:38.104",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277347,1775094638113,"fUSD",-500.0,0.00015606,2,"2026-04-02T01:50:38.113",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277348,1775094638123,"fUSD",-500.0,0.00015606,2,"2026-04-02T01:50:38.123",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277349,1775094638132,"fUSD",-500.0,0.00015606,2,"2026-04-02T01:50:38.132",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277350,1775094638142,"fUSD",-500.0,0.00015606,2,"2026-04-02T01:50:38.142",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277351,1775094638151,"fUSD",-500.0,0.00015606,2,"2026-04-02T01:50:38.151",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277352,1775094638160,"fUSD",-500.0,0.00015606,2,"2026-04-02T01:50:38.160",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277353,1775094638170,"fUSD",-500.0,0.00015606,2,"2026-04-02T01:50:38.170",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277354,1775094638180,"fUSD",-5600.0,0.00015607,2,"2026-04-02T01:50:38.180",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277355,1775094638191,"fUSD",-166.04315073,0.00015684,2,"2026-04-02T01:50:38.191",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277356,1775094638200,"fUSD",-189.0,0.00015697,2,"2026-04-02T01:50:38.200",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277357,1775094638210,"fUSD",-181.08010149,0.00015698,2,"2026-04-02T01:50:38.210",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277358,1775094638220,"fUSD",-5600.0,0.00015716,2,"2026-04-02T01:50:38.220",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277359,1775094638230,"fUSD",-350.0,0.00015719,2,"2026-04-02T01:50:38.230",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277360,1775094638239,"fUSD",-352.35014052,0.00015757,2,"2026-04-02T01:50:38.239",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277361,1775094638249,"fUSD",-189.0,0.00015759,2,"2026-04-02T01:50:38.249",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277362,1775094638258,"fUSD",-350.0,0.00015769,2,"2026-04-02T01:50:38.258",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277363,1775094638268,"fUSD",-15244.3559264,0.00015784,2,"2026-04-02T01:50:38.268",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277364,1775094638280,"fUSD",-1274.74712343,0.00015784,2,"2026-04-02T01:50:38.280",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277365,1775094638291,"fUSD",-1762.76994024,0.00015784,2,"2026-04-02T01:50:38.291",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277366,1775094638302,"fUSD",-296.93924453,0.00015784,2,"2026-04-02T01:50:38.302",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277367,1775094638314,"fUSD",-5214.7877654,0.00015784,2,"2026-04-02T01:50:38.314",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277368,1775094638324,"fUSD",-1657.87858734,0.00015784,2,"2026-04-02T01:50:38.324",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277369,1775094638335,"fUSD",-2732.67585248,0.00015784,2,"2026-04-02T01:50:38.335",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277371,1775094638347,"fUSD",-2380.92616018,0.00015784,2,"2026-04-02T01:50:38.347",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277373,1775094638357,"fUSD",-190.0,0.00015791,2,"2026-04-02T01:50:38.357",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277375,1775094638367,"fUSD",-160.0,0.00015794,7,"2026-04-02T01:50:38.367",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277377,1775094638377,"fUSD",-305.298411,0.00015794,7,"2026-04-02T01:50:38.377",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277378,1775094638387,"fUSD",-450.596822,0.00015794,7,"2026-04-02T01:50:38.387",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277379,1775094638396,"fUSD",-1890.62852815,0.000158,2,"2026-04-02T01:50:38.396",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277380,1775094638408,"fUSD",-574.37147185,0.000158,2,"2026-04-02T01:50:38.408",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277381,1775094638417,"fUSD",-782.33261641,0.000158,2,"2026-04-02T01:50:38.417",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277382,1775094638433,"fUSD",-1717.66738359,0.000158,2,"2026-04-02T01:50:38.433",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277383,1775094638443,"fUSD",-1576.28048,0.0001584,2,"2026-04-02T01:50:38.443",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277384,1775094638452,"fUSD",-837.62662788,0.0001584,2,"2026-04-02T01:50:38.452",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277385,1775094638464,"fUSD",-592.00000003,0.0001584,2,"2026-04-02T01:50:38.464",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277386,1775094638487,"fUSD",-146.65386209,0.0001584,2,"2026-04-02T01:50:38.487",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277387,1775094638497,"fUSD",-706.07868303,0.0001584,2,"2026-04-02T01:50:38.497",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277388,1775094640024,"fUSD",-277.31225556,0.0001584,2,"2026-04-02T01:50:40.024",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277389,1775094640601,"fUSD",-592.88954141,0.0001584,2,"2026-04-02T01:50:40.601",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277390,1775094640613,"fUSD",-160.0,0.00015847,7,"2026-04-02T01:50:40.613",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277391,1775094640624,"fUSD",-298.624663,0.00015847,7,"2026-04-02T01:50:40.624",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277392,1775094640634,"fUSD",-437.249327,0.00015847,7,"2026-04-02T01:50:40.634",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277393,1775094640645,"fUSD",-5600.0,0.00015848,2,"2026-04-02T01:50:40.645",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277394,1775094640655,"fUSD",-500.41690746,0.00015873,2,"2026-04-02T01:50:40.655",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277395,1775094640663,"fUSD",-500.69181875,0.00015873,2,"2026-04-02T01:50:40.663",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277396,1775094640673,"fUSD",-500.0,0.00015884,2,"2026-04-02T01:50:40.673",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277397,1775094640684,"fUSD",-37351.259411,0.00015885,2,"2026-04-02T01:50:40.684",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277398,1775094640697,"fUSD",-898.32563129,0.00015885,2,"2026-04-02T01:50:40.697",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277399,1775094640708,"fUSD",-650.45556518,0.00015885,2,"2026-04-02T01:50:40.708",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277400,1775094640719,"fUSD",-36592.40682014,0.00015885,2,"2026-04-02T01:50:40.719",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277401,1775094640731,"fUSD",-2943.95635846,0.00015885,2,"2026-04-02T01:50:40.731",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277402,1775094640744,"fUSD",-5239.89376426,0.00015885,2,"2026-04-02T01:50:40.744",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277403,1775094640773,"fUSD",-16087.30754967,0.00015885,2,"2026-04-02T01:50:40.773",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277404,1775094640783,"fUSD",-2279.34223726,0.00015887,2,"2026-04-02T01:50:40.783",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277405,1775094640793,"fUSD",-171.56440557,0.000159,2,"2026-04-02T01:50:40.793",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277406,1775094640802,"fUSD",-1137.21,0.000159,2,"2026-04-02T01:50:40.802",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277407,1775094640812,"fUSD",-1390.59629634,0.000159,2,"2026-04-02T01:50:40.812",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277408,1775094640820,"fUSD",-501.42265272,0.00015973,2,"2026-04-02T01:50:40.820",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277409,1775094640829,"fUSD",-500.47951762,0.00015973,2,"2026-04-02T01:50:40.829",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277410,1775094640839,"fUSD",-500.80749839,0.00015973,2,"2026-04-02T01:50:40.839",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277411,1775094640849,"fUSD",-440.52049187,0.00015984,2,"2026-04-02T01:50:40.849",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277412,1775094640860,"fUSD",-1891.82189651,0.00015984,2,"2026-04-02T01:50:40.860",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277444,1775094642933,"fUSD",-1087.42707812,0.00015984,2,"2026-04-02T01:50:42.933",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277445,1775094642943,"fUSD",-3596.984424,0.00015985,2,"2026-04-02T01:50:42.943",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277446,1775094642953,"fUSD",-644.18692349,0.00015985,2,"2026-04-02T01:50:42.953",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277447,1775094642986,"fUSD",-2198.14611638,0.00015985,2,"2026-04-02T01:50:42.986",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277448,1775094643147,"fUSD",-67.46696013,0.00015985,2,"2026-04-02T01:50:43.147",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277449,1775094643157,"fUSD",-2909.8,0.00015985,2,"2026-04-02T01:50:43.157",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277450,1775094643167,"fUSD",-2909.8,0.00015985,2,"2026-04-02T01:50:43.167",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277451,1775094643178,"fUSD",-2909.8,0.00015985,2,"2026-04-02T01:50:43.178",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277452,1775094643189,"fUSD",-1349.176,0.00015987,2,"2026-04-02T01:50:43.189",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277453,1775094643199,"fUSD",-624.691,0.00015987,2,"2026-04-02T01:50:43.199",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277454,1775094643209,"fUSD",-3520.0,0.00015987,2,"2026-04-02T01:50:43.209",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277455,1775094643220,"fUSD",-1046.0,0.00015987,2,"2026-04-02T01:50:43.220",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277456,1775094643230,"fUSD",-1217.0,0.00015987,2,"2026-04-02T01:50:43.230",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277457,1775094643239,"fUSD",-1263.0,0.00015987,2,"2026-04-02T01:50:43.239",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277458,1775094643250,"fUSD",-1014.453,0.00015987,2,"2026-04-02T01:50:43.250",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277459,1775094643260,"fUSD",-150.269,0.00015987,2,"2026-04-02T01:50:43.260",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277460,1775094643269,"fUSD",-416.276,0.00015987,2,"2026-04-02T01:50:43.269",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277461,1775094643279,"fUSD",-6016.0,0.00015987,2,"2026-04-02T01:50:43.279",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277462,1775094643289,"fUSD",-2469.0,0.00015987,2,"2026-04-02T01:50:43.289",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277463,1775094643299,"fUSD",-214.0,0.00015993,2,"2026-04-02T01:50:43.299",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277464,1775094643309,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:50:43.309",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277465,1775094643319,"fUSD",-445.51075129,0.00015999,2,"2026-04-02T01:50:43.319",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277466,1775094643328,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:50:43.328",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277467,1775094643338,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:50:43.338",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277468,1775094643348,"fUSD",-467.61263072,0.00015999,2,"2026-04-02T01:50:43.348",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277469,1775094643358,"fUSD",-507.27121127,0.00015999,2,"2026-04-02T01:50:43.358",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277470,1775094643368,"fUSD",-500.0,0.00015999,2,"2026-04-02T01:50:43.368",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277471,1775094643377,"fUSD",-503.87158945,0.00015999,2,"2026-04-02T01:50:43.377",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277472,1775094643387,"fUSD",-155.553,0.00015999,2,"2026-04-02T01:50:43.387",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277473,1775094643397,"fUSD",-163.49543567,0.00015999,2,"2026-04-02T01:50:43.397",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277474,1775094643407,"fUSD",-304.6793875,0.00015999,2,"2026-04-02T01:50:43.407",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277475,1775094643418,"fUSD",-17878.97444433,0.00016,2,"2026-04-02T01:50:43.418",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277476,1775094643430,"fUSD",-51861.72774681,0.00016,2,"2026-04-02T01:50:43.430",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277477,1775094643454,"fUSD",-343.10411232,0.00016,2,"2026-04-02T01:50:43.454",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277483,1775094645673,"fUSD",-289.53899997,0.00016,2,"2026-04-02T01:50:45.673",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277485,1775094645727,"fUSD",-1176.41466757,0.00016,2,"2026-04-02T01:50:45.727",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277486,1775094645783,"fUSD",-6467.6312,0.00016,2,"2026-04-02T01:50:45.783",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277487,1775094645838,"fUSD",-427.24899808,0.00016,2,"2026-04-02T01:50:45.838",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277488,1775094645851,"fUSD",-418.23999999,0.00016,2,"2026-04-02T01:50:45.851",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277489,1775094645938,"fUSD",-8758.3489974,0.00016,2,"2026-04-02T01:50:45.938",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277490,1775094645965,"fUSD",-1997.96959941,0.00016,2,"2026-04-02T01:50:45.965",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277491,1775094645976,"fUSD",-5423.05249911,0.00016,2,"2026-04-02T01:50:45.976",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277492,1775094646214,"fUSD",-678.11907632,0.00016,2,"2026-04-02T01:50:46.214",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277535,1775095831956,"fUSD",-250.0,0.00013,2,"2026-04-02T02:10:31.956",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277536,1775095831969,"fUSD",-306.18319955,0.00013,2,"2026-04-02T02:10:31.969",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277537,1775095831979,"fUSD",-607.97295912,0.00013063,2,"2026-04-02T02:10:31.979",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277538,1775095831993,"fUSD",-2412.11522595,0.00013063,2,"2026-04-02T02:10:31.993",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277539,1775095832020,"fUSD",-388.8323745,0.00013063,2,"2026-04-02T02:10:32.020",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277540,1775095832033,"fUSD",-1251.26017907,0.00013063,2,"2026-04-02T02:10:32.033",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277541,1775095832043,"fUSD",-195.0,0.00013063,2,"2026-04-02T02:10:32.043",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277542,1775095832053,"fUSD",-600.0,0.00013125,2,"2026-04-02T02:10:32.053",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277543,1775095832063,"fUSD",-557.0,0.000135,2,"2026-04-02T02:10:32.063",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277544,1775095832072,"fUSD",-197.33315972,0.000135,2,"2026-04-02T02:10:32.072",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277545,1775095832083,"fUSD",-600.0,0.00013576,2,"2026-04-02T02:10:32.083",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277546,1775095832094,"fUSD",-600.0,0.00013576,2,"2026-04-02T02:10:32.094",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277547,1775095832106,"fUSD",-300.0,0.000143,2,"2026-04-02T02:10:32.106",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277548,1775095832116,"fUSD",-300.0,0.000143,2,"2026-04-02T02:10:32.116",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277549,1775095832126,"fUSD",-305.0340523,0.000143,2,"2026-04-02T02:10:32.126",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277550,1775095832136,"fUSD",-2500.0,0.000143,2,"2026-04-02T02:10:32.136",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277551,1775095832146,"fUSD",-1594.37260891,0.000143,2,"2026-04-02T02:10:32.146",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277552,1775095832168,"fUSD",-574.81083747,0.000143,2,"2026-04-02T02:10:32.168",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277553,1775095832181,"fUSD",-330.81655362,0.000143,2,"2026-04-02T02:10:32.181",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277554,1775095832191,"fUSD",-1619.35747936,0.000143,2,"2026-04-02T02:10:32.191",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277555,1775095832215,"fUSD",-880.64252064,0.000143,2,"2026-04-02T02:10:32.215",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277556,1775095832225,"fUSD",-125.85268227,0.000143,2,"2026-04-02T02:10:32.225",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277557,1775095832238,"fUSD",-374.14731773,0.000143,2,"2026-04-02T02:10:32.238",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277558,1775095832248,"fUSD",-500.0,0.000143,2,"2026-04-02T02:10:32.248",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277559,1775095832259,"fUSD",-500.0,0.000143,2,"2026-04-02T02:10:32.259",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277560,1775095832269,"fUSD",-500.0,0.000143,2,"2026-04-02T02:10:32.269",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277561,1775095832279,"fUSD",-500.0,0.000143,2,"2026-04-02T02:10:32.279",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277562,1775095832289,"fUSD",-300.0,0.000143,2,"2026-04-02T02:10:32.289",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277563,1775095832298,"fUSD",-300.0,0.000143,2,"2026-04-02T02:10:32.298",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277564,1775095832308,"fUSD",-2500.0,0.000143,2,"2026-04-02T02:10:32.308",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277565,1775095832318,"fUSD",-2500.0,0.000143,2,"2026-04-02T02:10:32.318",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277566,1775095832327,"fUSD",-600.0,0.000143,2,"2026-04-02T02:10:32.327",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277568,1775095832337,"fUSD",-252.51421088,0.000143,2,"2026-04-02T02:10:32.337",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277570,1775095832348,"fUSD",-200.0,0.000143,2,"2026-04-02T02:10:32.348",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277572,1775095832358,"fUSD",-188.61937486,0.000143,2,"2026-04-02T02:10:32.358",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277574,1775095832367,"fUSD",-5000.0,0.000143,2,"2026-04-02T02:10:32.367",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277576,1775095832376,"fUSD",-195.0,0.000143,2,"2026-04-02T02:10:32.376",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277578,1775095832386,"fUSD",-162.0,0.000144,2,"2026-04-02T02:10:32.386",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277580,1775095832395,"fUSD",-289.26193124,0.00014463,2,"2026-04-02T02:10:32.395",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277585,1775095832428,"fUSD",-963.04806876,0.00014463,2,"2026-04-02T02:10:32.428",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277587,1775095832437,"fUSD",-150.0,0.000145,2,"2026-04-02T02:10:32.437",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277589,1775095832447,"fUSD",-2755.3352,0.00014543,2,"2026-04-02T02:10:32.447",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277591,1775095832460,"fUSD",-907.47269584,0.00014544,2,"2026-04-02T02:10:32.460",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277594,1775095832472,"fUSD",-458.44747329,0.00014544,2,"2026-04-02T02:10:32.472",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277599,1775095832509,"fUSD",-634.07983087,0.00014544,2,"2026-04-02T02:10:32.509",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277601,1775095832518,"fUSD",-542.28,0.00014665,2,"2026-04-02T02:10:32.518",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277603,1775095832528,"fUSD",-1221.97108982,0.0001472,2,"2026-04-02T02:10:32.528",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277625,1775095838244,"fUSD",-150.0,0.000144,2,"2026-04-02T02:10:38.244",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277626,1775095838254,"fUSD",-349.02891018,0.0001472,2,"2026-04-02T02:10:38.254",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277627,1775095838269,"fUSD",-1017.09241043,0.00014773,2,"2026-04-02T02:10:38.269",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277628,1775095838280,"fUSD",-835.32758957,0.00014773,2,"2026-04-02T02:10:38.280",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277629,1775095838290,"fUSD",-733.95275718,0.00014858,2,"2026-04-02T02:10:38.290",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277630,1775095838299,"fUSD",-334.24026245,0.00014862,2,"2026-04-02T02:10:38.299",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277631,1775095838312,"fUSD",-330.47737862,0.00014862,2,"2026-04-02T02:10:38.312",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277632,1775095838323,"fUSD",-233.60795893,0.00014862,2,"2026-04-02T02:10:38.323",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277633,1775095838332,"fUSD",-314.03876467,0.00014868,2,"2026-04-02T02:10:38.332",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277634,1775095838344,"fUSD",-1000.000001,0.00014868,2,"2026-04-02T02:10:38.344",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277635,1775095838359,"fUSD",-5414.09513433,0.00014868,2,"2026-04-02T02:10:38.359",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277636,1775095838369,"fUSD",-239.15,0.00014883,2,"2026-04-02T02:10:38.369",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277637,1775095838379,"fUSD",-4305.64887004,0.00014962,2,"2026-04-02T02:10:38.379",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277638,1775095838391,"fUSD",-5884.23112996,0.00014962,2,"2026-04-02T02:10:38.391",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277639,1775095838401,"fUSD",-300.0,0.00015,2,"2026-04-02T02:10:38.401",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277640,1775095838411,"fUSD",-507.62013229,0.00015,2,"2026-04-02T02:10:38.411",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277641,1775095838423,"fUSD",-2536.18719439,0.00015,2,"2026-04-02T02:10:38.423",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277642,1775095838433,"fUSD",-669.6096765,0.00015,7,"2026-04-02T02:10:38.433",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277643,1775095838442,"fUSD",-36.5675684,0.00015054,2,"2026-04-02T02:10:38.442",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277646,1775095840235,"fUSD",-163.4324316,0.00015054,2,"2026-04-02T02:10:40.235",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277647,1775095840244,"fUSD",-314.1215684,0.00015093,2,"2026-04-02T02:10:40.244",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277650,1775095840864,"fUSD",-2925.8784316,0.00015093,2,"2026-04-02T02:10:40.864",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277651,1775095840876,"fUSD",-570.01538622,0.00015177,2,"2026-04-02T02:10:40.876",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277652,1775095840887,"fUSD",-174.61919141,0.00015177,2,"2026-04-02T02:10:40.887",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277653,1775095840900,"fUSD",-1517.64,0.000153,2,"2026-04-02T02:10:40.900",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277654,1775095840909,"fUSD",-512.41379085,0.000154,2,"2026-04-02T02:10:40.909",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277655,1775095840919,"fUSD",-4874.11770002,0.000155,3,"2026-04-02T02:10:40.919",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277656,1775095840928,"fUSD",-305.7703577,0.000155,2,"2026-04-02T02:10:40.928",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277657,1775095840942,"fUSD",-925.28403756,0.000155,2,"2026-04-02T02:10:40.942",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277658,1775095840951,"fUSD",-2069.65,0.00015507,2,"2026-04-02T02:10:40.951",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277659,1775095840961,"fUSD",-168.6071,0.000156,7,"2026-04-02T02:10:40.961",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277660,1775095840970,"fUSD",-162.0,0.0001568,2,"2026-04-02T02:10:40.970",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277661,1775095840979,"fUSD",-181.08010149,0.00015725,2,"2026-04-02T02:10:40.979",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277662,1775095840988,"fUSD",-214.446893,0.00015753,2,"2026-04-02T02:10:40.988",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277663,1775095840998,"fUSD",-2247.91,0.00015769,2,"2026-04-02T02:10:40.998",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277664,1775095841007,"fUSD",-186.37121884,0.00015769,2,"2026-04-02T02:10:41.007",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277665,1775095841016,"fUSD",-2258.47089595,0.00015807,2,"2026-04-02T02:10:41.016",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277666,1775095841027,"fUSD",-196.67317698,0.00015838,2,"2026-04-02T02:10:41.027",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277667,1775095841039,"fUSD",-303.32682302,0.00015838,2,"2026-04-02T02:10:41.039",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277668,1775095841050,"fUSD",-764.09696894,0.00015895,2,"2026-04-02T02:10:41.050",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277669,1775095841063,"fUSD",-1125.18647593,0.00015895,2,"2026-04-02T02:10:41.063",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277670,1775095841088,"fUSD",-180.36655513,0.00015895,2,"2026-04-02T02:10:41.088",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277671,1775095841097,"fUSD",-1500.0,0.000159,5,"2026-04-02T02:10:41.097",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277672,1775095841107,"fUSD",-243.86909559,0.000159,2,"2026-04-02T02:10:41.107",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277673,1775095841121,"fUSD",-1750.55536203,0.000159,2,"2026-04-02T02:10:41.121",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277674,1775095841130,"fUSD",-1251.53666667,0.000159,2,"2026-04-02T02:10:41.130",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277675,1775095841141,"fUSD",-800.0,0.000159,5,"2026-04-02T02:10:41.141",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277676,1775095841150,"fUSD",-250.0,0.00015987,2,"2026-04-02T02:10:41.150",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277677,1775095841160,"fUSD",-130.93108758,0.00015987,2,"2026-04-02T02:10:41.160",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277678,1775095841172,"fUSD",-19.25791242,0.00015987,2,"2026-04-02T02:10:41.172",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277679,1775095841182,"fUSD",-150.0,0.00015987,2,"2026-04-02T02:10:41.182",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277680,1775095841191,"fUSD",-150.0,0.00015987,2,"2026-04-02T02:10:41.191",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277681,1775095841200,"fUSD",-150.196,0.00015987,2,"2026-04-02T02:10:41.200",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277682,1775095841209,"fUSD",-150.0,0.00015987,2,"2026-04-02T02:10:41.209",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277683,1775095841219,"fUSD",-150.12,0.00015987,2,"2026-04-02T02:10:41.219",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277684,1775095841228,"fUSD",-150.0,0.00015987,2,"2026-04-02T02:10:41.228",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277685,1775095841238,"fUSD",-1346.0,0.00015987,2,"2026-04-02T02:10:41.238",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277686,1775095841247,"fUSD",-149.69591591,0.00015987,2,"2026-04-02T02:10:41.247",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277687,1775095841273,"fUSD",-350.74079994,0.00015987,2,"2026-04-02T02:10:41.273",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277688,1775095841289,"fUSD",-545.56328415,0.00015987,2,"2026-04-02T02:10:41.289",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277689,1775095841300,"fUSD",-101.94671585,0.00015987,2,"2026-04-02T02:10:41.300",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277690,1775095841328,"fUSD",-264.56333182,0.00015987,2,"2026-04-02T02:10:41.328",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277704,1775095843428,"fUSD",-415.0,0.00015892,2,"2026-04-02T02:10:43.428",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277705,1775095843438,"fUSD",-90.68561274,0.00015987,2,"2026-04-02T02:10:43.438",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277706,1775095843454,"fUSD",-666.77692368,0.00015987,2,"2026-04-02T02:10:43.454",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277707,1775095843510,"fUSD",-2396.02741591,0.00015987,2,"2026-04-02T02:10:43.510",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277708,1775095843520,"fUSD",-1263.0,0.00015987,2,"2026-04-02T02:10:43.520",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277709,1775095843531,"fUSD",-150.0,0.00015987,2,"2026-04-02T02:10:43.531",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277710,1775095843542,"fUSD",-1217.0,0.00015987,2,"2026-04-02T02:10:43.542",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277711,1775095843553,"fUSD",-925.0,0.00015987,2,"2026-04-02T02:10:43.553",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277712,1775095843563,"fUSD",-1463.7,0.00015987,2,"2026-04-02T02:10:43.563",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277713,1775095843573,"fUSD",-6016.0,0.00015987,2,"2026-04-02T02:10:43.573",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277714,1775095843583,"fUSD",-500.0,0.00015993,2,"2026-04-02T02:10:43.583",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277715,1775095843593,"fUSD",-500.0,0.00015993,2,"2026-04-02T02:10:43.593",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277716,1775095843604,"fUSD",-173.3892205,0.00015993,2,"2026-04-02T02:10:43.604",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277717,1775095843614,"fUSD",-500.0,0.00015993,2,"2026-04-02T02:10:43.614",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277718,1775095843624,"fUSD",-293.1996967,0.00015994,2,"2026-04-02T02:10:43.624",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277719,1775095843634,"fUSD",-2398.343551,0.00015994,2,"2026-04-02T02:10:43.634",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277720,1775095843645,"fUSD",-460.2715452,0.00015994,2,"2026-04-02T02:10:43.645",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277730,1775095843654,"fUSD",-646.5999934,0.00015994,2,"2026-04-02T02:10:43.654",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277731,1775095844203,"fUSD",-239.07478989,0.00015999,2,"2026-04-02T02:10:44.203",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277732,1775095844213,"fUSD",-500.0,0.00015999,2,"2026-04-02T02:10:44.213",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277733,1775095844223,"fUSD",-469.36701329,0.00015999,2,"2026-04-02T02:10:44.223",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277734,1775095844233,"fUSD",-500.0,0.00015999,2,"2026-04-02T02:10:44.233",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277735,1775095844243,"fUSD",-308.79431496,0.00015999,2,"2026-04-02T02:10:44.243",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277736,1775095844252,"fUSD",-500.0,0.00015999,2,"2026-04-02T02:10:44.252",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277737,1775095844262,"fUSD",-500.0,0.00015999,2,"2026-04-02T02:10:44.262",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277738,1775095844271,"fUSD",-296.90177679,0.00015999,2,"2026-04-02T02:10:44.271",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277739,1775095844282,"fUSD",-152.14764587,0.00015999,2,"2026-04-02T02:10:44.282",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277740,1775095844290,"fUSD",-7241.59216991,0.00016,2,"2026-04-02T02:10:44.290",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277741,1775095844303,"fUSD",-24889.77826162,0.00016,2,"2026-04-02T02:10:44.303",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277742,1775095845941,"fUSD",-90019.22195267,0.00016,2,"2026-04-02T02:10:45.941",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277743,1775095845952,"fUSD",-3265.30781531,0.00016,2,"2026-04-02T02:10:45.952",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277744,1775095846049,"fUSD",-79571.52754876,0.00016,2,"2026-04-02T02:10:46.049",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277745,1775095846058,"fUSD",-197.37598573,0.00016,2,"2026-04-02T02:10:46.058",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277746,1775095846068,"fUSD",-201.41074632,0.00016,2,"2026-04-02T02:10:46.068",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277747,1775095846078,"fUSD",-695.633401,0.00016,2,"2026-04-02T02:10:46.078",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277748,1775095846088,"fUSD",-200.0,0.00016,2,"2026-04-02T02:10:46.088",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277749,1775095846098,"fUSD",-200.0,0.00016,2,"2026-04-02T02:10:46.098",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277750,1775095846107,"fUSD",-846.75396,0.00016,2,"2026-04-02T02:10:46.107",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277751,1775095846116,"fUSD",-500.0,0.00016,2,"2026-04-02T02:10:46.116",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277752,1775095846125,"fUSD",-196890.2038497,0.00016,2,"2026-04-02T02:10:46.125",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277753,1775095846144,"fUSD",-1088.70998901,0.00016,2,"2026-04-02T02:10:46.144",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277754,1775095846425,"fUSD",-8185.58849758,0.00016,2,"2026-04-02T02:10:46.425",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277761,1775096282324,"fUSD",2062.23,0.00016101,120,"2026-04-02T02:18:02.324",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277767,1775096487200,"fUSD",-557.0,0.000135,2,"2026-04-02T02:21:27.200",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277768,1775096487224,"fUSD",-443.0,0.000137,2,"2026-04-02T02:21:27.224",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277769,1775096489265,"fUSD",-57.0,0.000137,2,"2026-04-02T02:21:29.265",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277770,1775096489291,"fUSD",-943.0,0.000139,2,"2026-04-02T02:21:29.291",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277771,1775096490490,"fUSD",-1000.0,0.000139,2,"2026-04-02T02:21:30.490",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277772,1775096491857,"fUSD",-557.0,0.000139,2,"2026-04-02T02:21:31.857",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277773,1775096491882,"fUSD",-300.0,0.00013905,2,"2026-04-02T02:21:31.882",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277774,1775096491911,"fUSD",-143.0,0.00013905,2,"2026-04-02T02:21:31.911",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277775,1775096493042,"fUSD",-157.0,0.00013905,2,"2026-04-02T02:21:33.042",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277776,1775096493067,"fUSD",-300.0,0.00013905,2,"2026-04-02T02:21:33.067",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277777,1775096493093,"fUSD",-300.0,0.00013905,2,"2026-04-02T02:21:33.093",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277778,1775096493119,"fUSD",-243.0,0.00014122,2,"2026-04-02T02:21:33.119",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277779,1775096494811,"fUSD",-471.0,0.00014122,2,"2026-04-02T02:21:34.811",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277780,1775096494835,"fUSD",-300.0,0.00014123,2,"2026-04-02T02:21:34.835",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277781,1775096494858,"fUSD",-229.0,0.00014124,2,"2026-04-02T02:21:34.858",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277782,1775096497334,"fUSD",-271.0,0.00014124,2,"2026-04-02T02:21:37.334",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277783,1775096497356,"fUSD",-500.0,0.00014124,2,"2026-04-02T02:21:37.356",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277784,1775096497379,"fUSD",-229.0,0.00014124,2,"2026-04-02T02:21:37.379",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277785,1775096498629,"fUSD",-271.0,0.00014124,2,"2026-04-02T02:21:38.629",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277786,1775096498652,"fUSD",-200.94561576,0.000143,2,"2026-04-02T02:21:38.652",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277787,1775096498675,"fUSD",-162.0,0.000144,2,"2026-04-02T02:21:38.675",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277788,1775096498697,"fUSD",-160.0,0.000144,2,"2026-04-02T02:21:38.697",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277789,1775096498720,"fUSD",-150.0,0.000145,2,"2026-04-02T02:21:38.720",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277790,1775096498744,"fUSD",-56.05438424,0.00014522,2,"2026-04-02T02:21:38.744",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277791,1775096499942,"fUSD",-1000.0,0.00014522,2,"2026-04-02T02:21:39.942",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277792,1775096501179,"fUSD",-1000.0,0.00014522,2,"2026-04-02T02:21:41.179",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277793,1775096505655,"fUSD",-443.94561576,0.00014522,2,"2026-04-02T02:21:45.655",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277794,1775096505679,"fUSD",-556.05438424,0.00014522,2,"2026-04-02T02:21:45.679",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277795,1775096509727,"fUSD",-1000.0,0.00014522,2,"2026-04-02T02:21:49.727",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277796,1775096510830,"fUSD",-943.94561576,0.00014522,2,"2026-04-02T02:21:50.830",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277797,1775096510853,"fUSD",-56.05438424,0.00014522,2,"2026-04-02T02:21:50.853",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277798,1775096512081,"fUSD",-1000.0,0.00014522,2,"2026-04-02T02:21:52.081",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277799,1775096513087,"fUSD",-1000.0,0.00014522,2,"2026-04-02T02:21:53.087",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277800,1775096515527,"fUSD",-443.94561576,0.00014522,2,"2026-04-02T02:21:55.527",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277801,1775096515549,"fUSD",-556.05438424,0.0001472,2,"2026-04-02T02:21:55.549",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277802,1775096516920,"fUSD",-1000.0,0.0001472,2,"2026-04-02T02:21:56.920",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277803,1775096518039,"fUSD",-14.94561576,0.0001472,2,"2026-04-02T02:21:58.039",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277804,1775096518060,"fUSD",-200.0,0.00014751,2,"2026-04-02T02:21:58.060",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277805,1775096518083,"fUSD",-357.42,0.00014801,2,"2026-04-02T02:21:58.083",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277806,1775096518107,"fUSD",-427.63438424,0.0001485,2,"2026-04-02T02:21:58.107",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277807,1775096519402,"fUSD",-1000.0,0.0001485,2,"2026-04-02T02:21:59.402",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277808,1775096521131,"fUSD",-1000.0,0.0001485,2,"2026-04-02T02:22:01.131",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277812,1775096569868,"fUSD",-300.0,0.0001485,2,"2026-04-02T02:22:49.868",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277813,1775096569893,"fUSD",-500.0,0.00014909,2,"2026-04-02T02:22:49.893",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277814,1775096569917,"fUSD",-200.0,0.00014967,2,"2026-04-02T02:22:49.917",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277815,1775096571583,"fUSD",-100.0,0.00014967,2,"2026-04-02T02:22:51.583",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277816,1775096571607,"fUSD",-900.0,0.00014967,2,"2026-04-02T02:22:51.607",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277817,1775096573136,"fUSD",-1000.0,0.00014967,2,"2026-04-02T02:22:53.136",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277818,1775096575053,"fUSD",-600.0,0.00014967,2,"2026-04-02T02:22:55.053",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277820,1775096869729,"fUSD",-500.0,0.000128,2,"2026-04-02T02:27:49.729",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277821,1775096869751,"fUSD",-250.0,0.00013,2,"2026-04-02T02:27:49.751",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277822,1775096869772,"fUSD",-250.0,0.000135,2,"2026-04-02T02:27:49.772",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277823,1775096871565,"fUSD",-307.0,0.000135,2,"2026-04-02T02:27:51.565",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277824,1775096871587,"fUSD",-300.0,0.00013791,2,"2026-04-02T02:27:51.587",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277825,1775096871609,"fUSD",-300.0,0.00013791,2,"2026-04-02T02:27:51.609",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277826,1775096871633,"fUSD",-93.0,0.0001408,2,"2026-04-02T02:27:51.633",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277827,1775096874316,"fUSD",-207.0,0.0001408,2,"2026-04-02T02:27:54.316",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277828,1775096874339,"fUSD",-793.0,0.0001408,2,"2026-04-02T02:27:54.339",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277829,1775096880517,"fUSD",-400.0,0.0001408,2,"2026-04-02T02:28:00.517",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277830,1775096885477,"fUSD",-1000.0,0.0001408,2,"2026-04-02T02:28:05.477",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277831,1775096890320,"fUSD",-307.0,0.0001408,2,"2026-04-02T02:28:10.320",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277832,1775096890342,"fUSD",-693.0,0.0001408,2,"2026-04-02T02:28:10.342",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277833,1775096951892,"fUSD",-800.0,0.0001408,2,"2026-04-02T02:29:11.892",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277835,1775097032024,"fUSD",-288.0,0.00014079,2,"2026-04-02T02:30:32.024",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277836,1775097032034,"fUSD",-1007.0,0.0001408,2,"2026-04-02T02:30:32.034",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277837,1775097032043,"fUSD",-2500.0,0.0001408,2,"2026-04-02T02:30:32.043",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277838,1775097032052,"fUSD",-1577.8104,0.0001408,2,"2026-04-02T02:30:32.052",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277839,1775097032082,"fUSD",-326.42339999,0.0001408,2,"2026-04-02T02:30:32.082",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277842,1775097032139,"fUSD",-595.76620001,0.0001408,2,"2026-04-02T02:30:32.139",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277843,1775097032149,"fUSD",-111.05795316,0.00014264,2,"2026-04-02T02:30:32.149",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277844,1775097032160,"fUSD",-388.94204684,0.00014264,2,"2026-04-02T02:30:32.160",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277845,1775097032171,"fUSD",-300.0,0.00014447,2,"2026-04-02T02:30:32.171",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277846,1775097032181,"fUSD",-500.0,0.00014575,2,"2026-04-02T02:30:32.181",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277847,1775097032191,"fUSD",-500.0,0.00014575,2,"2026-04-02T02:30:32.191",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277848,1775097032200,"fUSD",-300.0,0.00014694,2,"2026-04-02T02:30:32.200",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277849,1775097032210,"fUSD",-300.0,0.00014694,2,"2026-04-02T02:30:32.210",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277850,1775097032220,"fUSD",-300.0,0.00014694,2,"2026-04-02T02:30:32.220",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277851,1775097032229,"fUSD",-150.0,0.00014814,2,"2026-04-02T02:30:32.229",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277852,1775097032238,"fUSD",-187.91,0.00014839,2,"2026-04-02T02:30:32.238",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277853,1775097032248,"fUSD",-484.949995,0.00014853,2,"2026-04-02T02:30:32.248",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277854,1775097032257,"fUSD",-1798.7576633,0.00014853,2,"2026-04-02T02:30:32.257",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277855,1775097032266,"fUSD",-1500.0,0.00014882,2,"2026-04-02T02:30:32.266",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277856,1775097032276,"fUSD",-2809.0,0.0001504,2,"2026-04-02T02:30:32.276",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277857,1775097032285,"fUSD",-150.6,0.00015084,2,"2026-04-02T02:30:32.285",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277858,1775097032295,"fUSD",-150.0,0.00015146,2,"2026-04-02T02:30:32.295",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277859,1775097032304,"fUSD",-150.0,0.000152,2,"2026-04-02T02:30:32.304",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277860,1775097032314,"fUSD",-222.75488848,0.00015244,2,"2026-04-02T02:30:32.314",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277861,1775097032323,"fUSD",-191.86216808,0.00015264,2,"2026-04-02T02:30:32.323",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277862,1775097032332,"fUSD",-300.0,0.00015487,2,"2026-04-02T02:30:32.332",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277863,1775097032342,"fUSD",-300.0,0.00015488,2,"2026-04-02T02:30:32.342",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277864,1775097032351,"fUSD",-2500.0,0.00015488,2,"2026-04-02T02:30:32.351",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277865,1775097032361,"fUSD",-310.09072409,0.00015488,2,"2026-04-02T02:30:32.361",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277866,1775097032370,"fUSD",-2500.0,0.00015488,2,"2026-04-02T02:30:32.370",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277867,1775097032379,"fUSD",-500.0,0.00015488,2,"2026-04-02T02:30:32.379",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277868,1775097032388,"fUSD",-357.42,0.00015542,2,"2026-04-02T02:30:32.388",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277869,1775097032398,"fUSD",-1000.0,0.000156,2,"2026-04-02T02:30:32.398",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277870,1775097032410,"fUSD",-152.0,0.00015723,3,"2026-04-02T02:30:32.410",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277871,1775097032427,"fUSD",-1000.0,0.00015728,2,"2026-04-02T02:30:32.427",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277873,1775097032446,"fUSD",-1000.0,0.00015734,2,"2026-04-02T02:30:32.446",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277875,1775097032462,"fUSD",-1311.5877,0.0001574,2,"2026-04-02T02:30:32.462",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277876,1775097032471,"fUSD",-158.54991925,0.00015768,2,"2026-04-02T02:30:32.471",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277877,1775097032491,"fUSD",-343.29292514,0.00015768,2,"2026-04-02T02:30:32.491",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277878,1775097032502,"fUSD",-498.15715561,0.00015768,2,"2026-04-02T02:30:32.502",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277879,1775097032511,"fUSD",-1000.0,0.00015771,2,"2026-04-02T02:30:32.511",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277880,1775097032520,"fUSD",-152.40421732,0.00015781,2,"2026-04-02T02:30:32.520",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277881,1775097032529,"fUSD",-174.61919141,0.00015782,2,"2026-04-02T02:30:32.529",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277882,1775097032538,"fUSD",-150.0,0.00015785,2,"2026-04-02T02:30:32.538",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277883,1775097032547,"fUSD",-1000.0,0.00015788,2,"2026-04-02T02:30:32.547",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277884,1775097032556,"fUSD",-214.0,0.00015791,2,"2026-04-02T02:30:32.556",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277885,1775097032565,"fUSD",-1429.03317374,0.00015791,2,"2026-04-02T02:30:32.565",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277886,1775097032577,"fUSD",-1117.03282626,0.00015791,2,"2026-04-02T02:30:32.577",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277887,1775097032586,"fUSD",-650.4555,0.000158,2,"2026-04-02T02:30:32.586",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277888,1775097032595,"fUSD",-1000.0,0.000158,2,"2026-04-02T02:30:32.595",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277889,1775097032604,"fUSD",-150.0,0.00015812,2,"2026-04-02T02:30:32.604",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277890,1775097032614,"fUSD",-1000.0,0.00015825,2,"2026-04-02T02:30:32.614",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277891,1775097032623,"fUSD",-150.0,0.00015831,2,"2026-04-02T02:30:32.623",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277892,1775097032632,"fUSD",-1000.0,0.00015831,2,"2026-04-02T02:30:32.632",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277893,1775097032643,"fUSD",-2932.3,0.0001584,2,"2026-04-02T02:30:32.643",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277894,1775097032653,"fUSD",-1194.85341616,0.0001584,2,"2026-04-02T02:30:32.653",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277895,1775097032666,"fUSD",-535.20832,0.0001584,2,"2026-04-02T02:30:32.666",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277896,1775097032709,"fUSD",-1202.23826384,0.0001584,2,"2026-04-02T02:30:32.709",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277897,1775097032719,"fUSD",-2932.3,0.0001584,2,"2026-04-02T02:30:32.719",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277898,1775097032728,"fUSD",-705.6283,0.0001584,2,"2026-04-02T02:30:32.728",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277899,1775097032737,"fUSD",-705.6283,0.0001584,2,"2026-04-02T02:30:32.737",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277900,1775097032747,"fUSD",-150.0,0.00015844,2,"2026-04-02T02:30:32.747",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277901,1775097032756,"fUSD",-705.62831,0.0001585,2,"2026-04-02T02:30:32.756",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277902,1775097032765,"fUSD",-1380.8146356,0.00015857,2,"2026-04-02T02:30:32.765",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277903,1775097032774,"fUSD",-150.0,0.00015859,2,"2026-04-02T02:30:32.774",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277904,1775097032783,"fUSD",-700.0,0.00015859,2,"2026-04-02T02:30:32.783",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277905,1775097032793,"fUSD",-1000.0,0.0001586,2,"2026-04-02T02:30:32.793",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277906,1775097032805,"fUSD",-150.0,0.00015867,2,"2026-04-02T02:30:32.805",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277907,1775097032814,"fUSD",-53.32894156,0.00015868,2,"2026-04-02T02:30:32.814",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277918,1775097038249,"fUSD",-446.26987052,0.00015848,2,"2026-04-02T02:30:38.249",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277919,1775097038306,"fUSD",-553.73012948,0.00015848,2,"2026-04-02T02:30:38.306",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277920,1775097038315,"fUSD",-1000.0,0.00015866,2,"2026-04-02T02:30:38.315",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277921,1775097038324,"fUSD",-946.67105844,0.00015868,2,"2026-04-02T02:30:38.324",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277922,1775097038334,"fUSD",-1000.0,0.00015871,2,"2026-04-02T02:30:38.334",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277923,1775097038343,"fUSD",-502.51514843,0.00015873,2,"2026-04-02T02:30:38.343",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277924,1775097038353,"fUSD",-1000.0,0.00015875,2,"2026-04-02T02:30:38.353",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277925,1775097038364,"fUSD",-1000.0,0.00015876,2,"2026-04-02T02:30:38.364",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277926,1775097038374,"fUSD",-164.276362,0.00015876,7,"2026-04-02T02:30:38.374",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277927,1775097038383,"fUSD",-1000.0,0.0001588,2,"2026-04-02T02:30:38.383",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277928,1775097038395,"fUSD",-1000.0,0.0001588,2,"2026-04-02T02:30:38.395",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277929,1775097038407,"fUSD",-1000.0,0.00015886,2,"2026-04-02T02:30:38.407",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277930,1775097038417,"fUSD",-150.0,0.00015887,2,"2026-04-02T02:30:38.417",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277931,1775097038427,"fUSD",-16385.69,0.00015887,2,"2026-04-02T02:30:38.427",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277932,1775097038437,"fUSD",-1000.0,0.00015898,2,"2026-04-02T02:30:38.437",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277933,1775097038447,"fUSD",-500.0,0.00015899,2,"2026-04-02T02:30:38.447",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277934,1775097038457,"fUSD",-500.0,0.00015899,2,"2026-04-02T02:30:38.457",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277935,1775097038465,"fUSD",-500.0,0.00015899,2,"2026-04-02T02:30:38.465",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277936,1775097038472,"fUSD",-293.87229115,0.00015899,2,"2026-04-02T02:30:38.472",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277937,1775097038481,"fUSD",-500.0,0.00015899,2,"2026-04-02T02:30:38.481",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277938,1775097038490,"fUSD",-500.0,0.00015899,2,"2026-04-02T02:30:38.490",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277939,1775097038499,"fUSD",-486.05469314,0.00015899,2,"2026-04-02T02:30:38.499",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277940,1775097038510,"fUSD",-384.02024196,0.00015899,2,"2026-04-02T02:30:38.510",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277941,1775097038520,"fUSD",-439.9871,0.000159,2,"2026-04-02T02:30:38.520",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277942,1775097038530,"fUSD",-166.04315072,0.000159,2,"2026-04-02T02:30:38.530",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277943,1775097038539,"fUSD",-1126.38300003,0.000159,2,"2026-04-02T02:30:38.539",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277944,1775097038548,"fUSD",-1745.1214004,0.000159,2,"2026-04-02T02:30:38.548",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277945,1775097038557,"fUSD",-1000.0,0.00015903,2,"2026-04-02T02:30:38.557",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277946,1775097038566,"fUSD",-1000.0,0.00015908,2,"2026-04-02T02:30:38.566",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277947,1775097038575,"fUSD",-1088.73930302,0.00015908,2,"2026-04-02T02:30:38.575",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277948,1775097038585,"fUSD",-150.0,0.00015908,2,"2026-04-02T02:30:38.585",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277950,1775097038594,"fUSD",-1000.0,0.00015909,2,"2026-04-02T02:30:38.594",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277952,1775097038603,"fUSD",-1000.0,0.00015911,2,"2026-04-02T02:30:38.603",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277954,1775097038611,"fUSD",-1000.0,0.00015917,2,"2026-04-02T02:30:38.611",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277956,1775097038622,"fUSD",-1000.0,0.00015922,2,"2026-04-02T02:30:38.622",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277958,1775097038631,"fUSD",-1000.0,0.00015923,2,"2026-04-02T02:30:38.631",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277960,1775097038640,"fUSD",-150.0,0.0001593,2,"2026-04-02T02:30:38.640",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277962,1775097038649,"fUSD",-1000.0,0.00015937,2,"2026-04-02T02:30:38.649",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277964,1775097038658,"fUSD",-1000.0,0.00015938,2,"2026-04-02T02:30:38.658",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277966,1775097038667,"fUSD",-1000.0,0.00015938,2,"2026-04-02T02:30:38.667",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277968,1775097038676,"fUSD",-150.0,0.00015943,2,"2026-04-02T02:30:38.676",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277970,1775097038685,"fUSD",-1000.0,0.00015948,2,"2026-04-02T02:30:38.685",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277972,1775097038695,"fUSD",-150.0,0.00015951,2,"2026-04-02T02:30:38.695",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277973,1775097038704,"fUSD",-1000.0,0.00015954,2,"2026-04-02T02:30:38.704",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277975,1775097038714,"fUSD",-1000.0,0.00015955,2,"2026-04-02T02:30:38.714",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277977,1775097038724,"fUSD",-1000.0,0.00015956,2,"2026-04-02T02:30:38.724",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277979,1775097038733,"fUSD",-150.0,0.00015965,2,"2026-04-02T02:30:38.733",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277981,1775097038743,"fUSD",-1000.0,0.00015966,2,"2026-04-02T02:30:38.743",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277983,1775097038752,"fUSD",-1000.0,0.00015967,2,"2026-04-02T02:30:38.752",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277985,1775097038761,"fUSD",-1000.0,0.00015969,2,"2026-04-02T02:30:38.761",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277987,1775097038770,"fUSD",-505.43690417,0.00015973,2,"2026-04-02T02:30:38.770",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277989,1775097038779,"fUSD",-164.95734023,0.00015973,2,"2026-04-02T02:30:38.779",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277991,1775097038789,"fUSD",-1000.0,0.00015975,2,"2026-04-02T02:30:38.789",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277993,1775097038798,"fUSD",-10481.107,0.0001598,2,"2026-04-02T02:30:38.798",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277995,1775097038808,"fUSD",-150.0,0.00015982,2,"2026-04-02T02:30:38.808",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277997,1775097038818,"fUSD",-1000.0,0.00015983,2,"2026-04-02T02:30:38.818",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277999,1775097038827,"fUSD",-1000.0,0.00015985,2,"2026-04-02T02:30:38.827",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278001,1775097038837,"fUSD",-216.99114136,0.00015987,2,"2026-04-02T02:30:38.837",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278004,1775097038849,"fUSD",-1046.00885864,0.00015987,2,"2026-04-02T02:30:38.849",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278006,1775097038858,"fUSD",-150.0,0.00015987,2,"2026-04-02T02:30:38.858",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278007,1775097038867,"fUSD",-22.66401509,0.00015987,2,"2026-04-02T02:30:38.867",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278008,1775097038878,"fUSD",-251.1014317,0.00015987,2,"2026-04-02T02:30:38.878",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278009,1775097038912,"fUSD",-740.68755321,0.00015987,2,"2026-04-02T02:30:38.912",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278010,1775097038921,"fUSD",-601.7371207,0.00015987,2,"2026-04-02T02:30:38.921",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278011,1775097038933,"fUSD",-615.2628793,0.00015987,2,"2026-04-02T02:30:38.933",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278012,1775097038942,"fUSD",-157.81198717,0.00015987,2,"2026-04-02T02:30:38.942",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278013,1775097038953,"fUSD",-888.18801283,0.00015987,2,"2026-04-02T02:30:38.953",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278014,1775097038963,"fUSD",-1349.176,0.00015987,2,"2026-04-02T02:30:38.963",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278015,1775097038972,"fUSD",-1000.0,0.00015988,2,"2026-04-02T02:30:38.972",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278017,1775097038981,"fUSD",-391.57,0.0001599,2,"2026-04-02T02:30:38.981",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278019,1775097038990,"fUSD",-391.57,0.0001599,2,"2026-04-02T02:30:38.990",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278021,1775097038999,"fUSD",-391.57,0.0001599,2,"2026-04-02T02:30:38.999",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278023,1775097039008,"fUSD",-16.17516433,0.0001599,2,"2026-04-02T02:30:39.008",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278024,1775097039019,"fUSD",-375.39483567,0.0001599,2,"2026-04-02T02:30:39.019",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278026,1775097039028,"fUSD",-150.0,0.00015993,2,"2026-04-02T02:30:39.028",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278027,1775097039037,"fUSD",-1000.0,0.00015997,2,"2026-04-02T02:30:39.037",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278028,1775097039047,"fUSD",-507.27121127,0.00015999,2,"2026-04-02T02:30:39.047",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278029,1775097039056,"fUSD",-500.0,0.00015999,2,"2026-04-02T02:30:39.056",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278030,1775097039065,"fUSD",-304.6793875,0.00015999,2,"2026-04-02T02:30:39.065",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278031,1775097039074,"fUSD",-227.16914829,0.00015999,2,"2026-04-02T02:30:39.074",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278032,1775097039088,"fUSD",-772.83085171,0.00015999,2,"2026-04-02T02:30:39.088",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278033,1775097039097,"fUSD",-500.0,0.00015999,2,"2026-04-02T02:30:39.097",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278034,1775097039108,"fUSD",-615.64919544,0.00015999,2,"2026-04-02T02:30:39.108",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278035,1775097039117,"fUSD",-500.0,0.00015999,2,"2026-04-02T02:30:39.117",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278036,1775097039127,"fUSD",-271.59707154,0.00015999,2,"2026-04-02T02:30:39.127",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278037,1775097039136,"fUSD",-4.0719213,0.00015999,2,"2026-04-02T02:30:39.136",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278038,1775097039148,"fUSD",-495.9280787,0.00015999,2,"2026-04-02T02:30:39.148",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278039,1775097039157,"fUSD",-405.56089353,0.00015999,2,"2026-04-02T02:30:39.157",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278040,1775097039166,"fUSD",-500.0,0.00015999,2,"2026-04-02T02:30:39.166",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278041,1775097039175,"fUSD",-50.84376554,0.00016,2,"2026-04-02T02:30:39.175",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278052,1775097042400,"fUSD",-23.30595759,0.00015987,2,"2026-04-02T02:30:42.400",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278053,1775097042460,"fUSD",-277.1987,0.00015987,2,"2026-04-02T02:30:42.460",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278054,1775097042474,"fUSD",-675.4115631,0.00015987,2,"2026-04-02T02:30:42.474",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278055,1775097042485,"fUSD",-1386.70499995,0.00015987,2,"2026-04-02T02:30:42.485",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278057,1775097042497,"fUSD",-1336.84,0.00015987,2,"2026-04-02T02:30:42.497",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278058,1775097042507,"fUSD",-839.8155866,0.00015987,2,"2026-04-02T02:30:42.507",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278059,1775097042519,"fUSD",-615.09961313,0.00015987,2,"2026-04-02T02:30:42.519",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278060,1775097042529,"fUSD",-861.62357963,0.00015987,2,"2026-04-02T02:30:42.529",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278061,1775097042538,"fUSD",-1721.54000037,0.00016,2,"2026-04-02T02:30:42.538",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278062,1775097042586,"fUSD",-3354.638918,0.00016,2,"2026-04-02T02:30:42.586",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278075,1775097043305,"fUSD",-5038.18168835,0.00016,2,"2026-04-02T02:30:43.305",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278076,1775097043365,"fUSD",-931.86771549,0.00016,2,"2026-04-02T02:30:43.365",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278077,1775097043581,"fUSD",-838.03795168,0.00016,2,"2026-04-02T02:30:43.581",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278078,1775097043595,"fUSD",-254.63273331,0.00016,2,"2026-04-02T02:30:43.595",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278079,1775097043606,"fUSD",-5799.74896494,0.00016,2,"2026-04-02T02:30:43.606",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278080,1775097043689,"fUSD",-4362.25192,0.00016,2,"2026-04-02T02:30:43.689",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278081,1775097043701,"fUSD",-671.0,0.00016,2,"2026-04-02T02:30:43.701",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278082,1775097043743,"fUSD",-41049.2077956,0.00016,2,"2026-04-02T02:30:43.743",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278104,1775097046155,"fUSD",-503.9335937,0.00015987,2,"2026-04-02T02:30:46.155",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278105,1775097046165,"fUSD",-5301.48698784,0.00016,2,"2026-04-02T02:30:46.165",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278106,1775097046477,"fUSD",-67168.31641258,0.00016,2,"2026-04-02T02:30:46.477",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278107,1775097046491,"fUSD",-41326.6846784,0.00016,2,"2026-04-02T02:30:46.491",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278108,1775097046532,"fUSD",-2496.1086,0.00016,2,"2026-04-02T02:30:46.532",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278109,1775097046545,"fUSD",-12951.92220097,0.00016,2,"2026-04-02T02:30:46.545",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278110,1775097046591,"fUSD",-83693.23887376,0.00016,2,"2026-04-02T02:30:46.591",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278111,1775097046603,"fUSD",-16266.87973766,0.00016,2,"2026-04-02T02:30:46.603",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278112,1775097046612,"fUSD",-67463.56395895,0.00016,2,"2026-04-02T02:30:46.612",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278113,1775097046621,"fUSD",-200.0,0.00016,2,"2026-04-02T02:30:46.621",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278114,1775097046630,"fUSD",-1000.0,0.00016,2,"2026-04-02T02:30:46.630",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278115,1775097046639,"fUSD",-1000.0,0.00016,2,"2026-04-02T02:30:46.639",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278116,1775097046649,"fUSD",-501.19687249,0.00016,2,"2026-04-02T02:30:46.649",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278117,1775097046658,"fUSD",-705.62831,0.00016,2,"2026-04-02T02:30:46.658",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278118,1775097046668,"fUSD",-705.6283,0.00016,2,"2026-04-02T02:30:46.668",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278119,1775097046677,"fUSD",-705.6283,0.00016,2,"2026-04-02T02:30:46.677",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278120,1775097046686,"fUSD",-313.0,0.00016,2,"2026-04-02T02:30:46.686",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278121,1775097046695,"fUSD",-417.37390868,0.00016,2,"2026-04-02T02:30:46.695",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278122,1775097046704,"fUSD",-211.0,0.00016,2,"2026-04-02T02:30:46.704",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278123,1775097046713,"fUSD",-306.0,0.00016,2,"2026-04-02T02:30:46.713",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278124,1775097046723,"fUSD",-990.01695909,0.00016,2,"2026-04-02T02:30:46.723",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278125,1775097046732,"fUSD",-990.01695909,0.00016,2,"2026-04-02T02:30:46.732",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278126,1775097046741,"fUSD",-781.0,0.00016,3,"2026-04-02T02:30:46.741",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278127,1775097046750,"fUSD",-263.0,0.00016,3,"2026-04-02T02:30:46.750",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278128,1775097046759,"fUSD",-167.0,0.00016,3,"2026-04-02T02:30:46.759",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278129,1775097046768,"fUSD",-163.0,0.00016001,20,"2026-04-02T02:30:46.768",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278130,1775097046778,"fUSD",-1000.0,0.00016026,2,"2026-04-02T02:30:46.778",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278131,1775097046787,"fUSD",-1000.0,0.00016029,2,"2026-04-02T02:30:46.787",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278132,1775097046798,"fUSD",-1000.0,0.00016037,2,"2026-04-02T02:30:46.798",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278133,1775097046807,"fUSD",-150.0,0.00016055,2,"2026-04-02T02:30:46.807",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278134,1775097046818,"fUSD",-5600.0,0.00016058,2,"2026-04-02T02:30:46.818",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278135,1775097046827,"fUSD",-5600.0,0.0001606,2,"2026-04-02T02:30:46.827",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278136,1775097046836,"fUSD",-5600.0,0.00016072,2,"2026-04-02T02:30:46.836",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278137,1775097046845,"fUSD",-5600.0,0.00016099,2,"2026-04-02T02:30:46.845",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278138,1775097046854,"fUSD",-2534.12023338,0.000161,2,"2026-04-02T02:30:46.854",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278139,1775097046864,"fUSD",-417.37390868,0.000161,2,"2026-04-02T02:30:46.864",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278140,1775097046873,"fUSD",-200.0,0.00016101,2,"2026-04-02T02:30:46.873",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278141,1775097046882,"fUSD",-200.0,0.00016101,2,"2026-04-02T02:30:46.882",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278142,1775097046892,"fUSD",-200.0,0.0001616,2,"2026-04-02T02:30:46.892",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278143,1775097046902,"fUSD",-151.13,0.0001617,2,"2026-04-02T02:30:46.902",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278144,1775097046911,"fUSD",-151.13,0.0001617,2,"2026-04-02T02:30:46.911",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278145,1775097046921,"fUSD",-151.13,0.0001617,2,"2026-04-02T02:30:46.921",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278147,1775097046933,"fUSD",-151.14,0.0001617,2,"2026-04-02T02:30:46.933",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278148,1775097046942,"fUSD",-503.87158945,0.00016199,2,"2026-04-02T02:30:46.942",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278149,1775097046952,"fUSD",-5000.0062094,0.000162,5,"2026-04-02T02:30:46.952",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278150,1775097046973,"fUSD",-665.73203467,0.00016203,2,"2026-04-02T02:30:46.973",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278151,1775097046988,"fUSD",-4934.26796533,0.00016203,2,"2026-04-02T02:30:46.988",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278152,1775097046999,"fUSD",-152.0,0.0001622,4,"2026-04-02T02:30:46.999",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278153,1775097047008,"fUSD",-200.0,0.00016262,2,"2026-04-02T02:30:47.008",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278154,1775097047019,"fUSD",-357.42,0.00016282,2,"2026-04-02T02:30:47.019",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278155,1775097047029,"fUSD",-2069.65,0.00016282,2,"2026-04-02T02:30:47.029",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278156,1775097047040,"fUSD",-200.0,0.00016322,2,"2026-04-02T02:30:47.040",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278157,1775097047050,"fUSD",-181.08010149,0.0001633,2,"2026-04-02T02:30:47.050",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278158,1775097047060,"fUSD",-200.0,0.0001634,2,"2026-04-02T02:30:47.060",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278159,1775097047070,"fUSD",-2000.0,0.00016362,2,"2026-04-02T02:30:47.070",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278160,1775097047080,"fUSD",-484.949995,0.00016376,2,"2026-04-02T02:30:47.080",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278161,1775097047091,"fUSD",-1798.7576633,0.00016399,2,"2026-04-02T02:30:47.091",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278162,1775097047101,"fUSD",-2000.0,0.000164,2,"2026-04-02T02:30:47.101",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278163,1775097047111,"fUSD",-168.3487,0.000164,7,"2026-04-02T02:30:47.111",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278164,1775097047122,"fUSD",-5600.0,0.00016423,2,"2026-04-02T02:30:47.122",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278165,1775097047134,"fUSD",-200.0,0.00016425,2,"2026-04-02T02:30:47.134",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278166,1775097047145,"fUSD",-391.57,0.00016428,2,"2026-04-02T02:30:47.145",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278167,1775097047156,"fUSD",-542.93,0.00016438,2,"2026-04-02T02:30:47.156",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278168,1775097047166,"fUSD",-672.53,0.00016438,2,"2026-04-02T02:30:47.166",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278169,1775097047176,"fUSD",-1308.1,0.00016438,2,"2026-04-02T02:30:47.176",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278170,1775097047187,"fUSD",-150.0,0.00016438,2,"2026-04-02T02:30:47.187",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278171,1775097047196,"fUSD",-500.0,0.00016438,2,"2026-04-02T02:30:47.196",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278172,1775097047207,"fUSD",-500.0,0.00016438,2,"2026-04-02T02:30:47.207",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278173,1775097047217,"fUSD",-500.0,0.00016438,2,"2026-04-02T02:30:47.217",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278174,1775097047229,"fUSD",-500.0,0.00016438,2,"2026-04-02T02:30:47.229",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278175,1775097047240,"fUSD",-500.0,0.00016438,2,"2026-04-02T02:30:47.240",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278176,1775097047250,"fUSD",-500.0,0.00016438,2,"2026-04-02T02:30:47.250",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278177,1775097047262,"fUSD",-343.98320393,0.00016438,2,"2026-04-02T02:30:47.262",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278178,1775097047272,"fUSD",-1338.0,0.00016438,2,"2026-04-02T02:30:47.272",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278179,1775097047282,"fUSD",-1338.0,0.00016438,2,"2026-04-02T02:30:47.282",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278180,1775097047292,"fUSD",-1338.0,0.00016438,2,"2026-04-02T02:30:47.292",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278181,1775097047301,"fUSD",-1338.0,0.00016438,2,"2026-04-02T02:30:47.301",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278182,1775097047310,"fUSD",-1338.0,0.00016438,2,"2026-04-02T02:30:47.310",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278183,1775097047321,"fUSD",-1338.0,0.00016438,2,"2026-04-02T02:30:47.321",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278184,1775097047332,"fUSD",-1338.0,0.00016438,2,"2026-04-02T02:30:47.332",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278185,1775097047341,"fUSD",-1338.0,0.00016438,2,"2026-04-02T02:30:47.341",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278186,1775097047351,"fUSD",-1338.0,0.00016438,2,"2026-04-02T02:30:47.351",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278187,1775097047361,"fUSD",-1338.0,0.00016438,2,"2026-04-02T02:30:47.361",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278188,1775097047371,"fUSD",-1338.0,0.00016438,2,"2026-04-02T02:30:47.371",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278189,1775097047383,"fUSD",-1338.0,0.00016438,2,"2026-04-02T02:30:47.383",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278190,1775097047394,"fUSD",-1338.0,0.00016438,2,"2026-04-02T02:30:47.394",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278191,1775097047406,"fUSD",-1338.0,0.00016438,2,"2026-04-02T02:30:47.406",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278192,1775097047416,"fUSD",-1338.0,0.00016438,2,"2026-04-02T02:30:47.416",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278193,1775097047427,"fUSD",-1338.0,0.00016438,2,"2026-04-02T02:30:47.427",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278194,1775097047437,"fUSD",-1338.0,0.00016438,2,"2026-04-02T02:30:47.437",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278195,1775097047447,"fUSD",-1338.0,0.00016438,2,"2026-04-02T02:30:47.447",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278196,1775097047459,"fUSD",-1338.0,0.00016438,2,"2026-04-02T02:30:47.459",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278197,1775097047474,"fUSD",-1338.0,0.00016438,2,"2026-04-02T02:30:47.474",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278198,1775097047484,"fUSD",-1338.0,0.00016438,2,"2026-04-02T02:30:47.484",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278199,1775097047494,"fUSD",-1338.0,0.00016438,2,"2026-04-02T02:30:47.494",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278200,1775097047504,"fUSD",-1338.0,0.00016438,2,"2026-04-02T02:30:47.504",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278201,1775097047514,"fUSD",-1357.25419378,0.00016438,2,"2026-04-02T02:30:47.514",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278202,1775097047524,"fUSD",-157.42,0.00016438,2,"2026-04-02T02:30:47.524",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278203,1775097047534,"fUSD",-229.06,0.00016438,2,"2026-04-02T02:30:47.534",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278204,1775097047544,"fUSD",-221.52000974,0.00016441,2,"2026-04-02T02:30:47.544",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278205,1775097047553,"fUSD",-5600.0,0.00016455,2,"2026-04-02T02:30:47.553",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278206,1775097047563,"fUSD",-1600.0,0.00016473,2,"2026-04-02T02:30:47.563",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278207,1775097047573,"fUSD",-5600.0,0.00016475,2,"2026-04-02T02:30:47.573",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278208,1775097047584,"fUSD",-200.0,0.00016485,2,"2026-04-02T02:30:47.584",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278209,1775097047594,"fUSD",-5600.0,0.00016564,2,"2026-04-02T02:30:47.594",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278210,1775097047604,"fUSD",-190.0,0.0001659,2,"2026-04-02T02:30:47.604",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278211,1775097047614,"fUSD",-5600.0,0.00016593,2,"2026-04-02T02:30:47.614",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278212,1775097047624,"fUSD",-363.41101202,0.000166,2,"2026-04-02T02:30:47.624",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278213,1775097047634,"fUSD",-190.0,0.00016611,2,"2026-04-02T02:30:47.634",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278214,1775097047644,"fUSD",-200.0,0.0001665,2,"2026-04-02T02:30:47.644",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278215,1775097047654,"fUSD",-181.991847,0.0001666,7,"2026-04-02T02:30:47.654",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278216,1775097047664,"fUSD",-160.0,0.0001666,7,"2026-04-02T02:30:47.664",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278217,1775097047674,"fUSD",-487.813826,0.0001666,7,"2026-04-02T02:30:47.674",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278218,1775097047685,"fUSD",-815.627652,0.0001666,7,"2026-04-02T02:30:47.685",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278219,1775097047696,"fUSD",-160.0,0.0001666,7,"2026-04-02T02:30:47.696",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278220,1775097047708,"fUSD",-510.083112,0.0001666,7,"2026-04-02T02:30:47.708",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278221,1775097047718,"fUSD",-860.166224,0.0001666,7,"2026-04-02T02:30:47.718",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278222,1775097047729,"fUSD",-2069.65,0.0001667,2,"2026-04-02T02:30:47.729",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278223,1775097047741,"fUSD",-190.0,0.00016677,2,"2026-04-02T02:30:47.741",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278224,1775097047752,"fUSD",-191.78,0.00016712,2,"2026-04-02T02:30:47.752",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278225,1775097047762,"fUSD",-245.20526056,0.00016716,2,"2026-04-02T02:30:47.762",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278226,1775097047774,"fUSD",-152.0,0.00016716,5,"2026-04-02T02:30:47.774",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278227,1775097047785,"fUSD",-5600.0,0.00016767,2,"2026-04-02T02:30:47.785",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278228,1775097047797,"fUSD",-2400.0,0.000168,6,"2026-04-02T02:30:47.797",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278229,1775097047807,"fUSD",-187.78006525,0.00016878,2,"2026-04-02T02:30:47.807",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278230,1775097047819,"fUSD",-4800.0,0.000169,6,"2026-04-02T02:30:47.819",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278231,1775097047829,"fUSD",-171.56440556,0.000169,2,"2026-04-02T02:30:47.829",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278232,1775097047839,"fUSD",-5000.0,0.000169,2,"2026-04-02T02:30:47.839",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278233,1775097047849,"fUSD",-1252.44476304,0.00016906,2,"2026-04-02T02:30:47.849",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278234,1775097047862,"fUSD",-12331.82673696,0.00016906,2,"2026-04-02T02:30:47.862",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278235,1775097047872,"fUSD",-526.64,0.00016931,2,"2026-04-02T02:30:47.872",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278236,1775097047881,"fUSD",-652.35,0.00016931,2,"2026-04-02T02:30:47.881",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278237,1775097047891,"fUSD",-1268.86,0.00016931,2,"2026-04-02T02:30:47.891",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278238,1775097047901,"fUSD",-5600.0,0.00016955,2,"2026-04-02T02:30:47.901",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278239,1775097047911,"fUSD",-190.0,0.00016971,2,"2026-04-02T02:30:47.911",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278240,1775097047920,"fUSD",-1389.0,0.00017,5,"2026-04-02T02:30:47.920",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278241,1775097047930,"fUSD",-233.52405687,0.00017,5,"2026-04-02T02:30:47.930",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278242,1775097047942,"fUSD",-823.94015158,0.00017,5,"2026-04-02T02:30:47.942",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278243,1775097055600,"fUSD",174.0,1e-05,3,"2026-04-02T02:30:55.600",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278244,1775097065263,"fUSD",742.0,1e-05,3,"2026-04-02T02:31:05.263",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278245,1775097065499,"fUSD",742.0,3.405e-05,3,"2026-04-02T02:31:05.499",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278246,1775097065733,"fUSD",742.0,5.81e-05,3,"2026-04-02T02:31:05.733",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278247,1775097070651,"fUSD",742.0,8.215e-05,3,"2026-04-02T02:31:10.651",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278250,1775097127097,"fUSD",593.0,8.215e-05,3,"2026-04-02T02:32:07.097",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278251,1775097133377,"fUSD",167.0,8.215e-05,3,"2026-04-02T02:32:13.377",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278252,1775097186454,"fUSD",564.0,8.215e-05,3,"2026-04-02T02:33:06.454",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278253,1775097199830,"fUSD",167.0,8.215e-05,3,"2026-04-02T02:33:19.830",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278254,1775097247500,"fUSD",536.0,8.215e-05,3,"2026-04-02T02:34:07.500",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278256,1775097254220,"fUSD",167.0,8.215e-05,3,"2026-04-02T02:34:14.220",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278257,1775097307106,"fUSD",250.0,8.215e-05,3,"2026-04-02T02:35:07.106",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278258,1775097311399,"fUSD",509.0,8.215e-05,3,"2026-04-02T02:35:11.399",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278259,1775097367753,"fUSD",483.0,0.0001024,3,"2026-04-02T02:36:07.753",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278260,1775097427480,"fUSD",67.8927455,0.0001024,3,"2026-04-02T02:37:07.480",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278261,1775097485250,"fUSD",456.0,8.215e-05,3,"2026-04-02T02:38:05.250",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278262,1775097525244,"fUSD",150.93,0.00016101,120,"2026-04-02T02:38:45.244",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278263,1775097551016,"fUSD",433.0,8.215e-05,3,"2026-04-02T02:39:11.016",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278264,1775097604872,"fUSD",150.37,7.61e-05,2,"2026-04-02T02:40:04.872",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278265,1775097607063,"fUSD",238.0,8.215e-05,3,"2026-04-02T02:40:07.063",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278266,1775097607549,"fUSD",411.0,8.215e-05,3,"2026-04-02T02:40:07.549",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278267,1775097630914,"fUSD",1700.0,8.014e-05,2,"2026-04-02T02:40:30.914",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278268,1775097672408,"fUSD",391.0,8.215e-05,3,"2026-04-02T02:41:12.408",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278269,1775097726953,"fUSD",371.0,8.215e-05,3,"2026-04-02T02:42:06.953",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278270,1775097788311,"fUSD",353.0,8.215e-05,3,"2026-04-02T02:43:08.311",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278272,1775097848497,"fUSD",335.0,8.215e-05,3,"2026-04-02T02:44:08.497",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278274,1775097910979,"fUSD",226.0,8.215e-05,3,"2026-04-02T02:45:10.979",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278275,1775097911242,"fUSD",318.0,8.215e-05,3,"2026-04-02T02:45:11.242",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278276,1775097967080,"fUSD",302.0,8.215e-05,3,"2026-04-02T02:46:07.080",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278279,1775098026574,"fUSD",287.0,8.215e-05,3,"2026-04-02T02:47:06.574",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278280,1775098085956,"fUSD",273.0,8.215e-05,3,"2026-04-02T02:48:05.956",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278281,1775098152416,"fUSD",259.0,8.215e-05,3,"2026-04-02T02:49:12.416",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278283,1775098206414,"fUSD",214.0,8.215e-05,3,"2026-04-02T02:50:06.414",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278284,1775098206727,"fUSD",246.0,8.215e-05,3,"2026-04-02T02:50:06.727",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278285,1775098232233,"fUSD",-150.37,8.371e-05,2,"2026-04-02T02:50:32.233",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278286,1775098232243,"fUSD",-1000.0,8.749e-05,2,"2026-04-02T02:50:32.243",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278287,1775098232252,"fUSD",-150.37,9.132e-05,2,"2026-04-02T02:50:32.252",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278288,1775098232261,"fUSD",-8.94764366,9.504e-05,2,"2026-04-02T02:50:32.261",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278289,1775098232275,"fUSD",-326.03172292,9.504e-05,2,"2026-04-02T02:50:32.275",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278290,1775098232288,"fUSD",-382.13063342,9.504e-05,2,"2026-04-02T02:50:32.288",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278291,1775098232297,"fUSD",-412.76,9.513e-05,2,"2026-04-02T02:50:32.297",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278292,1775098232306,"fUSD",-193.4215227,9.513e-05,2,"2026-04-02T02:50:32.306",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278293,1775098232316,"fUSD",-550.7,9.872e-05,2,"2026-04-02T02:50:32.316",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278294,1775098232325,"fUSD",-150.37,9.893e-05,2,"2026-04-02T02:50:32.325",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278295,1775098232334,"fUSD",-214.0,0.0001024,3,"2026-04-02T02:50:32.334",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278296,1775098232344,"fUSD",-246.0,0.0001024,3,"2026-04-02T02:50:32.344",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278297,1775098232354,"fUSD",-246.61,0.00010374,2,"2026-04-02T02:50:32.354",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278298,1775098232364,"fUSD",-150.37,0.00010654,2,"2026-04-02T02:50:32.364",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278299,1775098232373,"fUSD",-2135.0,0.00011,5,"2026-04-02T02:50:32.373",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278300,1775098232382,"fUSD",-710.82,0.00011292,2,"2026-04-02T02:50:32.382",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278301,1775098232392,"fUSD",-150.0,0.000114,2,"2026-04-02T02:50:32.392",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278302,1775098232401,"fUSD",-1200.0,0.00011413,2,"2026-04-02T02:50:32.401",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278303,1775098232410,"fUSD",-150.37,0.00011415,2,"2026-04-02T02:50:32.410",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278304,1775098232420,"fUSD",-150.37,0.00012176,2,"2026-04-02T02:50:32.420",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278305,1775098232431,"fUSD",-300.0,0.00012264,2,"2026-04-02T02:50:32.431",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278306,1775098232440,"fUSD",-300.0,0.00012264,2,"2026-04-02T02:50:32.440",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278307,1775098232450,"fUSD",-158.0,0.00012264,2,"2026-04-02T02:50:32.450",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278308,1775098232459,"fUSD",-214.0,0.00012265,3,"2026-04-02T02:50:32.459",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278309,1775098232469,"fUSD",-246.0,0.00012265,3,"2026-04-02T02:50:32.469",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278310,1775098232479,"fUSD",-500.0,0.00012548,2,"2026-04-02T02:50:32.479",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278311,1775098232490,"fUSD",-500.0,0.00012548,2,"2026-04-02T02:50:32.490",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278312,1775098232499,"fUSD",-500.0,0.00012548,2,"2026-04-02T02:50:32.499",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278313,1775098232510,"fUSD",-520.4574385,0.00012548,2,"2026-04-02T02:50:32.510",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278315,1775098232518,"fUSD",-1680.0,0.00012554,2,"2026-04-02T02:50:32.518",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278317,1775098232527,"fUSD",-208.75,0.00012685,2,"2026-04-02T02:50:32.527",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278319,1775098232536,"fUSD",-168.3719,0.000127,7,"2026-04-02T02:50:32.536",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278321,1775098232545,"fUSD",-827.12,0.00012736,2,"2026-04-02T02:50:32.545",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278323,1775098232554,"fUSD",-501.74115938,0.00012907,2,"2026-04-02T02:50:32.554",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278325,1775098232563,"fUSD",-150.0,0.00012924,2,"2026-04-02T02:50:32.563",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278327,1775098232572,"fUSD",-150.37,0.00012937,2,"2026-04-02T02:50:32.572",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278328,1775098232580,"fUSD",-420.0,0.0001346,2,"2026-04-02T02:50:32.580",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278330,1775098232590,"fUSD",-548.0,0.000135,2,"2026-04-02T02:50:32.590",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278332,1775098232598,"fUSD",-150.37,0.00013698,2,"2026-04-02T02:50:32.598",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278333,1775098232608,"fUSD",-1151.0,0.0001381,2,"2026-04-02T02:50:32.608",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278334,1775098232618,"fUSD",-1258.27,0.00013836,2,"2026-04-02T02:50:32.618",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278335,1775098232627,"fUSD",-160.0,0.000139,2,"2026-04-02T02:50:32.627",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278336,1775098232636,"fUSD",-188.994,0.00014,12,"2026-04-02T02:50:32.636",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278337,1775098232645,"fUSD",-255.0,0.00014023,2,"2026-04-02T02:50:32.645",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278338,1775098232655,"fUSD",-159.0,0.000141,2,"2026-04-02T02:50:32.655",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278339,1775098232666,"fUSD",-801.14,0.00014201,2,"2026-04-02T02:50:32.666",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278340,1775098232675,"fUSD",-214.0,0.0001429,3,"2026-04-02T02:50:32.675",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278341,1775098232683,"fUSD",-246.0,0.0001429,3,"2026-04-02T02:50:32.683",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278342,1775098232692,"fUSD",-150.37,0.00014459,2,"2026-04-02T02:50:32.692",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278343,1775098232701,"fUSD",-159.0,0.000147,2,"2026-04-02T02:50:32.701",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278344,1775098232711,"fUSD",-587.0,0.00014772,2,"2026-04-02T02:50:32.711",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278345,1775098232721,"fUSD",-416.0,0.00015212,2,"2026-04-02T02:50:32.721",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278346,1775098232730,"fUSD",-150.37,0.0001522,2,"2026-04-02T02:50:32.730",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278347,1775098232740,"fUSD",-212.1419,0.000153,17,"2026-04-02T02:50:32.740",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278348,1775098232751,"fUSD",-161.89,0.000153,2,"2026-04-02T02:50:32.751",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278349,1775098232761,"fUSD",-166.66,0.00015311,2,"2026-04-02T02:50:32.761",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278350,1775098232770,"fUSD",-174.61919141,0.00015414,2,"2026-04-02T02:50:32.770",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278351,1775098232780,"fUSD",-3240.0,0.00015476,2,"2026-04-02T02:50:32.780",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278352,1775098232789,"fUSD",-413.93,0.00015507,2,"2026-04-02T02:50:32.789",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278353,1775098232799,"fUSD",-4527.91,0.0001551,2,"2026-04-02T02:50:32.799",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278354,1775098232808,"fUSD",-200.0,0.00015539,2,"2026-04-02T02:50:32.808",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278355,1775098232817,"fUSD",-153.78002688,0.00015627,2,"2026-04-02T02:50:32.817",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278356,1775098232827,"fUSD",-229.24953476,0.00015627,2,"2026-04-02T02:50:32.827",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278357,1775098232836,"fUSD",-500.0,0.00015627,2,"2026-04-02T02:50:32.836",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278358,1775098232846,"fUSD",-500.0,0.00015627,2,"2026-04-02T02:50:32.846",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278359,1775098232856,"fUSD",-500.0,0.00015627,2,"2026-04-02T02:50:32.856",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278360,1775098232866,"fUSD",-500.0,0.00015627,2,"2026-04-02T02:50:32.866",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278361,1775098232875,"fUSD",-500.0,0.00015627,2,"2026-04-02T02:50:32.875",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278362,1775098232884,"fUSD",-500.0,0.00015627,2,"2026-04-02T02:50:32.884",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278363,1775098232892,"fUSD",-500.0,0.00015627,2,"2026-04-02T02:50:32.892",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278364,1775098232902,"fUSD",-500.0,0.00015627,2,"2026-04-02T02:50:32.902",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278365,1775098232911,"fUSD",-471.01406515,0.00015627,2,"2026-04-02T02:50:32.911",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278366,1775098232921,"fUSD",-500.0,0.00015627,2,"2026-04-02T02:50:32.921",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278367,1775098232930,"fUSD",-500.0,0.00015627,2,"2026-04-02T02:50:32.930",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278368,1775098232939,"fUSD",-500.0,0.00015627,2,"2026-04-02T02:50:32.939",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278369,1775098232949,"fUSD",-500.0,0.00015627,2,"2026-04-02T02:50:32.949",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278370,1775098232959,"fUSD",-500.0,0.00015627,2,"2026-04-02T02:50:32.959",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278371,1775098232969,"fUSD",-500.0,0.00015627,2,"2026-04-02T02:50:32.969",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278372,1775098232978,"fUSD",-500.0,0.00015627,2,"2026-04-02T02:50:32.978",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278373,1775098232988,"fUSD",-500.0,0.00015627,2,"2026-04-02T02:50:32.988",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278374,1775098232999,"fUSD",-500.0,0.00015627,2,"2026-04-02T02:50:32.999",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278375,1775098233008,"fUSD",-500.0,0.00015627,2,"2026-04-02T02:50:33.008",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278376,1775098233017,"fUSD",-500.0,0.00015627,2,"2026-04-02T02:50:33.017",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278377,1775098233027,"fUSD",-75311.0597,0.00015628,2,"2026-04-02T02:50:33.027",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278378,1775098233037,"fUSD",-166.66,0.00015633,2,"2026-04-02T02:50:33.037",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278379,1775098233047,"fUSD",-500.0,0.00015673,2,"2026-04-02T02:50:33.047",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278380,1775098233057,"fUSD",-159.0,0.000158,2,"2026-04-02T02:50:33.057",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278381,1775098233067,"fUSD",-413.93,0.00015895,2,"2026-04-02T02:50:33.067",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278382,1775098233076,"fUSD",-166.66,0.00015956,2,"2026-04-02T02:50:33.076",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278383,1775098233087,"fUSD",-156.06182709,0.00015962,2,"2026-04-02T02:50:33.087",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278384,1775098233096,"fUSD",-2036.853,0.00015988,2,"2026-04-02T02:50:33.096",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278385,1775098233105,"fUSD",-500.0,0.00015999,2,"2026-04-02T02:50:33.105",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278386,1775098233439,"fUSD",-445.51075129,0.00015999,2,"2026-04-02T02:50:33.439",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278387,1775098233451,"fUSD",-500.0,0.00015999,2,"2026-04-02T02:50:33.451",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278388,1775098233462,"fUSD",-500.0,0.00015999,2,"2026-04-02T02:50:33.462",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278389,1775098233472,"fUSD",-417.37390867,0.00016,2,"2026-04-02T02:50:33.472",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278390,1775098233482,"fUSD",-1046.0,0.00016084,2,"2026-04-02T02:50:33.482",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278391,1775098233491,"fUSD",-1346.0,0.00016084,2,"2026-04-02T02:50:33.491",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278392,1775098233500,"fUSD",-624.691,0.00016084,2,"2026-04-02T02:50:33.500",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278393,1775098233509,"fUSD",-3520.0,0.00016084,2,"2026-04-02T02:50:33.509",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278394,1775098233518,"fUSD",-1263.0,0.00016084,2,"2026-04-02T02:50:33.518",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278395,1775098233527,"fUSD",-150.269,0.00016084,2,"2026-04-02T02:50:33.527",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278396,1775098233536,"fUSD",-1217.0,0.00016084,2,"2026-04-02T02:50:33.536",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278397,1775098233545,"fUSD",-925.0,0.00016084,2,"2026-04-02T02:50:33.545",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278398,1775098233555,"fUSD",-416.276,0.00016084,2,"2026-04-02T02:50:33.555",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278399,1775098233564,"fUSD",-2469.0,0.00016084,2,"2026-04-02T02:50:33.564",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278400,1775098233574,"fUSD",-823.0,0.00016212,2,"2026-04-02T02:50:33.574",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278401,1775098233583,"fUSD",-504.34724751,0.00016221,2,"2026-04-02T02:50:33.583",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278402,1775098233595,"fUSD",-166.66,0.00016278,2,"2026-04-02T02:50:33.595",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278403,1775098233604,"fUSD",-413.93,0.00016282,2,"2026-04-02T02:50:33.604",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278404,1775098233614,"fUSD",-214.0,0.00016316,3,"2026-04-02T02:50:33.614",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278405,1775098233623,"fUSD",-246.0,0.00016316,3,"2026-04-02T02:50:33.623",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278406,1775098233632,"fUSD",-500.0,0.00016354,2,"2026-04-02T02:50:33.632",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278407,1775098233643,"fUSD",-200.0,0.00016354,2,"2026-04-02T02:50:33.643",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278408,1775098233652,"fUSD",-2000.0,0.000164,2,"2026-04-02T02:50:33.652",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278409,1775098233661,"fUSD",-150.0,0.000164,2,"2026-04-02T02:50:33.661",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278410,1775098233671,"fUSD",-307.98744808,0.000164,2,"2026-04-02T02:50:33.671",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278411,1775098233680,"fUSD",-501.0,0.000164,2,"2026-04-02T02:50:33.680",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278412,1775098233689,"fUSD",-163.49543567,0.00016438,2,"2026-04-02T02:50:33.689",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278413,1775098233698,"fUSD",-150.0,0.00016438,2,"2026-04-02T02:50:33.698",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278414,1775098233707,"fUSD",-238.125,0.000166,22,"2026-04-02T02:50:33.707",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278415,1775098233717,"fUSD",-166.66,0.000166,2,"2026-04-02T02:50:33.717",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278416,1775098233726,"fUSD",-178.258694,0.0001666,7,"2026-04-02T02:50:33.726",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278417,1775098233736,"fUSD",-287.491117,0.0001666,7,"2026-04-02T02:50:33.736",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278418,1775098233746,"fUSD",-201.634654,0.0001666,7,"2026-04-02T02:50:33.746",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278419,1775098233755,"fUSD",-223.023412,0.0001666,7,"2026-04-02T02:50:33.755",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278420,1775098233765,"fUSD",-413.93,0.0001667,2,"2026-04-02T02:50:33.765",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278421,1775098233775,"fUSD",-191.78,0.00016712,2,"2026-04-02T02:50:33.775",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278422,1775098233784,"fUSD",-166.04315072,0.000168,2,"2026-04-02T02:50:33.784",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278423,1775098233794,"fUSD",-180.98043514,0.00016837,2,"2026-04-02T02:50:33.794",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278424,1775098233803,"fUSD",-10233.961,0.000169,2,"2026-04-02T02:50:33.803",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278425,1775098233812,"fUSD",-678.99894546,0.000169,2,"2026-04-02T02:50:33.812",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278426,1775098233826,"fUSD",-334.74575454,0.000169,2,"2026-04-02T02:50:33.826",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278427,1775098233837,"fUSD",-1526.98122535,0.000169,2,"2026-04-02T02:50:33.837",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278428,1775098233846,"fUSD",-166.66,0.00016923,2,"2026-04-02T02:50:33.846",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278429,1775098233856,"fUSD",-250.0,0.00016959,2,"2026-04-02T02:50:33.856",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278430,1775098233865,"fUSD",-467.61263072,0.00016999,2,"2026-04-02T02:50:33.865",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278431,1775098233874,"fUSD",-61.15329338,0.00016999,2,"2026-04-02T02:50:33.874",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278432,1775098233887,"fUSD",-438.84670662,0.00016999,2,"2026-04-02T02:50:33.887",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278433,1775098233897,"fUSD",-500.0,0.00016999,3,"2026-04-02T02:50:33.897",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278434,1775098233907,"fUSD",-2500.0,0.00016999,2,"2026-04-02T02:50:33.907",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278435,1775098233916,"fUSD",-2500.0,0.00016999,2,"2026-04-02T02:50:33.916",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278436,1775098233925,"fUSD",-895.00477781,0.00016999,2,"2026-04-02T02:50:33.925",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278437,1775098233950,"fUSD",-852.41220014,0.00016999,2,"2026-04-02T02:50:33.950",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278438,1775098233961,"fUSD",-424.84285358,0.00016999,2,"2026-04-02T02:50:33.961",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278439,1775098233972,"fUSD",-327.74016847,0.00016999,2,"2026-04-02T02:50:33.972",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278440,1775098233982,"fUSD",-2500.0,0.00016999,2,"2026-04-02T02:50:33.982",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278441,1775098233991,"fUSD",-218.61170693,0.00016999,2,"2026-04-02T02:50:33.991",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278442,1775098234000,"fUSD",-98.16356052,0.00016999,2,"2026-04-02T02:50:34.000",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278443,1775098234012,"fUSD",-54.86463433,0.00016999,2,"2026-04-02T02:50:34.012",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278444,1775098234022,"fUSD",-500.0,0.00016999,2,"2026-04-02T02:50:34.022",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278445,1775098234032,"fUSD",-396.24022877,0.00016999,2,"2026-04-02T02:50:34.032",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278446,1775098234045,"fUSD",-234.71420803,0.00016999,2,"2026-04-02T02:50:34.045",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278447,1775098234055,"fUSD",-190.11795008,0.00016999,2,"2026-04-02T02:50:34.055",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278448,1775098234065,"fUSD",-40.59818132,0.00016999,2,"2026-04-02T02:50:34.065",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278449,1775098234077,"fUSD",-459.40181868,0.00016999,2,"2026-04-02T02:50:34.077",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278450,1775098234088,"fUSD",-613.12235937,0.00016999,2,"2026-04-02T02:50:34.088",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278451,1775098234098,"fUSD",-254.53579155,0.00017,5,"2026-04-02T02:50:34.098",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278452,1775098234108,"fUSD",-1921.35637068,0.00017,2,"2026-04-02T02:50:34.108",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278453,1775098234120,"fUSD",-267.37735194,0.00017,2,"2026-04-02T02:50:34.120",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278454,1775098234131,"fUSD",-2714.78175118,0.00017,2,"2026-04-02T02:50:34.131",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278458,1775098238485,"fUSD",-860.18785978,0.00017,2,"2026-04-02T02:50:38.485",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278459,1775098238498,"fUSD",-2260.72958481,0.00017,2,"2026-04-02T02:50:38.498",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278460,1775098238510,"fUSD",-5589.98478488,0.00017,2,"2026-04-02T02:50:38.510",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278461,1775098238525,"fUSD",-4384.67171917,0.00017,2,"2026-04-02T02:50:38.525",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278462,1775098238643,"fUSD",-1855.2706355,0.00017,2,"2026-04-02T02:50:38.643",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278463,1775098238698,"fUSD",-3769.18227,0.00017,2,"2026-04-02T02:50:38.698",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278484,1775098240594,"fUSD",-724.45784019,0.00017,2,"2026-04-02T02:50:40.594",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278485,1775098241224,"fUSD",-1333.0,0.00016084,2,"2026-04-02T02:50:41.224",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278510,1775098243546,"fUSD",-443.4506406,0.00016084,2,"2026-04-02T02:50:43.546",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278511,1775098244148,"fUSD",-1991.5493594,0.00016084,2,"2026-04-02T02:50:44.148",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278512,1775098244158,"fUSD",-146042.3300469,0.00017,2,"2026-04-02T02:50:44.158",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278513,1775098244170,"fUSD",-20503.50605604,0.00017,2,"2026-04-02T02:50:44.170",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278514,1775098246644,"fUSD",-1000.0,0.00017,2,"2026-04-02T02:50:46.644",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278515,1775098246750,"fUSD",-1727.04008768,0.00017,2,"2026-04-02T02:50:46.750",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278516,1775098246858,"fUSD",-1387.4305,0.00017,2,"2026-04-02T02:50:46.858",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278517,1775098246869,"fUSD",-5302.27541065,0.00017,2,"2026-04-02T02:50:46.869",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278535,1775099025360,"fUSD",933.06,0.00016101,120,"2026-04-02T03:03:45.360",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278545,1775099408341,"fUSD",74148.00063713,9.5e-05,3,"2026-04-02T03:10:08.341",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278552,1775099432211,"fUSD",-1559.0,0.00012,2,"2026-04-02T03:10:32.211",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278553,1775099432220,"fUSD",-195.0,0.00012116,2,"2026-04-02T03:10:32.220",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278554,1775099432230,"fUSD",-163.38,0.00012231,2,"2026-04-02T03:10:32.230",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278555,1775099432240,"fUSD",-250.0,0.00013,2,"2026-04-02T03:10:32.240",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278556,1775099432250,"fUSD",-600.0,0.000132,2,"2026-04-02T03:10:32.250",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278557,1775099432259,"fUSD",-195.0,0.000132,2,"2026-04-02T03:10:32.259",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278558,1775099432269,"fUSD",-250.0,0.000132,2,"2026-04-02T03:10:32.269",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278559,1775099432278,"fUSD",-1200.0,0.00013498,2,"2026-04-02T03:10:32.278",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278560,1775099432287,"fUSD",-300.0,0.00013499,2,"2026-04-02T03:10:32.287",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278561,1775099432297,"fUSD",-300.0,0.00013499,2,"2026-04-02T03:10:32.297",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278562,1775099432306,"fUSD",-249.0,0.00013499,2,"2026-04-02T03:10:32.306",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278563,1775099432315,"fUSD",-82.06,0.000135,2,"2026-04-02T03:10:32.315",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278564,1775099432343,"fUSD",-17950.16,0.000135,2,"2026-04-02T03:10:32.343",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278565,1775099432353,"fUSD",-542.0,0.000135,2,"2026-04-02T03:10:32.353",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278566,1775099432362,"fUSD",-150.0,0.00013806,2,"2026-04-02T03:10:32.362",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278567,1775099432372,"fUSD",-300.0,0.00013807,2,"2026-04-02T03:10:32.372",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278568,1775099432381,"fUSD",-300.0,0.00013807,2,"2026-04-02T03:10:32.381",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278569,1775099432390,"fUSD",-300.0,0.00013807,2,"2026-04-02T03:10:32.390",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278570,1775099432401,"fUSD",-2500.0,0.00013807,2,"2026-04-02T03:10:32.401",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278571,1775099432410,"fUSD",-2500.0,0.00013807,2,"2026-04-02T03:10:32.410",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278572,1775099432419,"fUSD",-2500.0,0.00013807,2,"2026-04-02T03:10:32.419",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278573,1775099432428,"fUSD",-2500.0,0.00013807,2,"2026-04-02T03:10:32.428",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278574,1775099432438,"fUSD",-2500.0,0.00013807,2,"2026-04-02T03:10:32.438",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278575,1775099432448,"fUSD",-185.44,0.00014511,2,"2026-04-02T03:10:32.448",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278576,1775099432457,"fUSD",-210.97,0.00014637,2,"2026-04-02T03:10:32.457",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278577,1775099432466,"fUSD",-244.15,0.00014671,2,"2026-04-02T03:10:32.466",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278578,1775099432475,"fUSD",-1500.0,0.00014676,2,"2026-04-02T03:10:32.475",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278579,1775099432484,"fUSD",-291.0,0.00014796,2,"2026-04-02T03:10:32.484",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278580,1775099432493,"fUSD",-1680.0,0.00014848,2,"2026-04-02T03:10:32.493",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278581,1775099432502,"fUSD",-255.0,0.00014924,2,"2026-04-02T03:10:32.502",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278582,1775099432511,"fUSD",-380.44020132,0.00015042,2,"2026-04-02T03:10:32.511",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278583,1775099432520,"fUSD",-9970.22,0.00015205,2,"2026-04-02T03:10:32.520",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278584,1775099432530,"fUSD",-9778.8139,0.00015276,2,"2026-04-02T03:10:32.530",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278585,1775099432540,"fUSD",-321.67,0.00015366,2,"2026-04-02T03:10:32.540",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278586,1775099432549,"fUSD",-2000.0,0.00015366,2,"2026-04-02T03:10:32.549",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278587,1775099432558,"fUSD",-256.0,0.00015384,2,"2026-04-02T03:10:32.558",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278588,1775099432568,"fUSD",-150.0,0.00015387,2,"2026-04-02T03:10:32.568",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278589,1775099432577,"fUSD",-150.0,0.00015387,2,"2026-04-02T03:10:32.577",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278591,1775099432586,"fUSD",-256.0,0.00015474,2,"2026-04-02T03:10:32.586",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278593,1775099432595,"fUSD",-150.6474,0.00015496,2,"2026-04-02T03:10:32.595",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278595,1775099432604,"fUSD",-256.0,0.00015497,2,"2026-04-02T03:10:32.604",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278597,1775099432613,"fUSD",-150.0,0.000155,2,"2026-04-02T03:10:32.613",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278599,1775099432622,"fUSD",-256.0,0.00015591,2,"2026-04-02T03:10:32.622",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278601,1775099432631,"fUSD",-256.0,0.00015639,2,"2026-04-02T03:10:32.631",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278603,1775099432641,"fUSD",-500.0,0.00015665,2,"2026-04-02T03:10:32.641",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278605,1775099432650,"fUSD",-500.0,0.00015665,2,"2026-04-02T03:10:32.650",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278607,1775099432659,"fUSD",-500.0,0.00015665,2,"2026-04-02T03:10:32.659",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278609,1775099432668,"fUSD",-174.61919141,0.00015665,2,"2026-04-02T03:10:32.668",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278611,1775099432678,"fUSD",-500.0,0.00015665,2,"2026-04-02T03:10:32.678",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278613,1775099432687,"fUSD",-500.0,0.00015665,2,"2026-04-02T03:10:32.687",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278615,1775099432696,"fUSD",-500.0,0.00015665,2,"2026-04-02T03:10:32.696",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278617,1775099432705,"fUSD",-500.0,0.00015665,2,"2026-04-02T03:10:32.705",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278619,1775099432714,"fUSD",-500.0,0.00015665,2,"2026-04-02T03:10:32.714",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278621,1775099432723,"fUSD",-500.0,0.00015665,2,"2026-04-02T03:10:32.723",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278623,1775099432733,"fUSD",-500.0,0.00015665,2,"2026-04-02T03:10:32.733",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278625,1775099432742,"fUSD",-500.0,0.00015665,2,"2026-04-02T03:10:32.742",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278627,1775099432751,"fUSD",-256.0,0.00015848,2,"2026-04-02T03:10:32.751",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278629,1775099432760,"fUSD",-256.0,0.00015849,2,"2026-04-02T03:10:32.760",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278631,1775099432769,"fUSD",-167.24,0.00015897,2,"2026-04-02T03:10:32.769",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278633,1775099432779,"fUSD",-629.87283673,0.00015973,2,"2026-04-02T03:10:32.779",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278635,1775099432788,"fUSD",-225.42759078,0.00015973,2,"2026-04-02T03:10:32.788",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278637,1775099432797,"fUSD",-256.0,0.00015984,2,"2026-04-02T03:10:32.797",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278638,1775099432807,"fUSD",-912.37023,0.00015987,2,"2026-04-02T03:10:32.807",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278639,1775099432816,"fUSD",-1336.10857219,0.00015987,2,"2026-04-02T03:10:32.816",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278640,1775099432826,"fUSD",-170.68,0.00015994,2,"2026-04-02T03:10:32.826",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278641,1775099432835,"fUSD",-2184.022,0.00015994,2,"2026-04-02T03:10:32.835",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278642,1775099432846,"fUSD",-500.0,0.00015999,2,"2026-04-02T03:10:32.846",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278643,1775099432856,"fUSD",-500.0,0.00015999,2,"2026-04-02T03:10:32.856",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278644,1775099432867,"fUSD",-279.18565156,0.00015999,2,"2026-04-02T03:10:32.867",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278645,1775099432876,"fUSD",-291.66810576,0.00015999,2,"2026-04-02T03:10:32.876",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278646,1775099432885,"fUSD",-500.0,0.00015999,2,"2026-04-02T03:10:32.885",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278647,1775099432895,"fUSD",-12433.7169293,0.00016,2,"2026-04-02T03:10:32.895",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278648,1775099432908,"fUSD",-7091.58038152,0.00016,2,"2026-04-02T03:10:32.908",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278650,1775099437861,"fUSD",-648.81678653,0.00016,2,"2026-04-02T03:10:37.861",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278653,1775099439890,"fUSD",-526.81402567,0.00016,2,"2026-04-02T03:10:39.890",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278654,1775099440476,"fUSD",-16567.14897089,0.00016,2,"2026-04-02T03:10:40.476",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278656,1775099442883,"fUSD",-183.26216,0.00016,2,"2026-04-02T03:10:42.883",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278670,1775099445582,"fUSD",-607.89045168,0.00015999,2,"2026-04-02T03:10:45.582",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278671,1775099445593,"fUSD",-30315.07937523,0.00016,2,"2026-04-02T03:10:45.593",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278672,1775099445688,"fUSD",-833.1024,0.00016,2,"2026-04-02T03:10:45.688",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278673,1775099445848,"fUSD",-2697.24855,0.00016,2,"2026-04-02T03:10:45.848",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278706,1775100077598,"fUSD",1306.0,8.353e-05,2,"2026-04-02T03:21:17.598",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278712,1775100355280,"fUSD",-865.47,0.0001185,2,"2026-04-02T03:25:55.280",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278713,1775100355303,"fUSD",-134.53,0.000119,2,"2026-04-02T03:25:55.303",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278714,1775100356292,"fUSD",-365.47,0.000119,2,"2026-04-02T03:25:56.292",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278715,1775100356314,"fUSD",-500.57301202,0.00011973,2,"2026-04-02T03:25:56.314",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278716,1775100356334,"fUSD",-133.95698798,0.00011973,2,"2026-04-02T03:25:56.334",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278717,1775100357856,"fUSD",-93.29650163,0.00011973,2,"2026-04-02T03:25:57.856",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278718,1775100357883,"fUSD",-150.0,0.00011999,2,"2026-04-02T03:25:57.883",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278719,1775100357905,"fUSD",-756.70349837,0.00012,2,"2026-04-02T03:25:57.905",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278720,1775100357940,"fUSD",-1000.0,0.00012,2,"2026-04-02T03:25:57.940",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278721,1775100358186,"fUSD",-1000.0,0.00012,2,"2026-04-02T03:25:58.186",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278722,1775100358614,"fUSD",-1000.0,0.00012,2,"2026-04-02T03:25:58.614",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278723,1775100359038,"fUSD",-1000.0,0.00012,2,"2026-04-02T03:25:59.038",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278724,1775100359483,"fUSD",-1000.0,0.00012,2,"2026-04-02T03:25:59.483",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278725,1775100359900,"fUSD",-1000.0,0.00012,2,"2026-04-02T03:25:59.900",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278726,1775100360353,"fUSD",-1000.0,0.00012,2,"2026-04-02T03:26:00.353",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278727,1775100360714,"fUSD",-1000.0,0.00012,2,"2026-04-02T03:26:00.714",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278728,1775100361028,"fUSD",-1000.0,0.00012,2,"2026-04-02T03:26:01.028",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278729,1775100361439,"fUSD",-1000.0,0.00012,2,"2026-04-02T03:26:01.439",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278730,1775100361763,"fUSD",-1000.0,0.00012,2,"2026-04-02T03:26:01.763",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278731,1775100364063,"fUSD",-1000.0,0.00012,2,"2026-04-02T03:26:04.063",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278732,1775100364561,"fUSD",-1000.0,0.00012,2,"2026-04-02T03:26:04.561",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278733,1775100365054,"fUSD",-1000.0,0.00012,2,"2026-04-02T03:26:05.054",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278734,1775100365471,"fUSD",-1000.0,0.00012,2,"2026-04-02T03:26:05.471",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278735,1775100366478,"fUSD",-1000.0,0.00012,2,"2026-04-02T03:26:06.478",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278736,1775100367296,"fUSD",-1000.0,0.00012,2,"2026-04-02T03:26:07.296",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278737,1775100368627,"fUSD",-1000.0,0.00012,2,"2026-04-02T03:26:08.627",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278738,1775100369206,"fUSD",-1000.0,0.00012,2,"2026-04-02T03:26:09.206",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278739,1775100370151,"fUSD",-1000.0,0.00012,2,"2026-04-02T03:26:10.151",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278740,1775100386460,"fUSD",-1000.0,0.00012,2,"2026-04-02T03:26:26.460",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278741,1775100387630,"fUSD",-1000.0,0.00012,2,"2026-04-02T03:26:27.630",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278742,1775100388611,"fUSD",-1000.0,0.00012,2,"2026-04-02T03:26:28.611",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278743,1775100389656,"fUSD",-1000.0,0.00012,2,"2026-04-02T03:26:29.656",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278744,1775100390974,"fUSD",-1000.0,0.00012,2,"2026-04-02T03:26:30.974",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278745,1775100391963,"fUSD",-1000.0,0.00012,2,"2026-04-02T03:26:31.963",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278746,1775100395730,"fUSD",-800.0,0.00012,2,"2026-04-02T03:26:35.730",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278760,1775100633037,"fUSD",-280.63250004,0.00011999,2,"2026-04-02T03:30:33.037",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278761,1775100633050,"fUSD",-919.36749996,0.00011999,2,"2026-04-02T03:30:33.050",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278762,1775100633059,"fUSD",-300.0,0.00011999,2,"2026-04-02T03:30:33.059",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278763,1775100633068,"fUSD",-2547.23651433,0.00012,2,"2026-04-02T03:30:33.068",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278764,1775100633091,"fUSD",-5338.24,0.00012,2,"2026-04-02T03:30:33.091",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278772,1775100637848,"fUSD",-6901.30536174,0.00012,2,"2026-04-02T03:30:37.848",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278773,1775100638009,"fUSD",-719.15136024,0.00012,2,"2026-04-02T03:30:38.009",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278774,1775100638021,"fUSD",-436.59552218,0.00012,2,"2026-04-02T03:30:38.021",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278775,1775100638033,"fUSD",-2383.6631228,0.00012,2,"2026-04-02T03:30:38.033",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278791,1775100642882,"fUSD",-2004.11925144,0.00012,2,"2026-04-02T03:30:42.882",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278792,1775100643002,"fUSD",-27171.19554003,0.00012,2,"2026-04-02T03:30:43.002",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278793,1775100643012,"fUSD",-2068.59197536,0.00012,2,"2026-04-02T03:30:43.012",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278794,1775100643021,"fUSD",-258.0,0.00013199,2,"2026-04-02T03:30:43.021",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278795,1775100643031,"fUSD",-195.0,0.000132,2,"2026-04-02T03:30:43.031",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278796,1775100643041,"fUSD",-542.0,0.000135,2,"2026-04-02T03:30:43.041",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278797,1775100643050,"fUSD",-557.0,0.000135,2,"2026-04-02T03:30:43.050",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278798,1775100643059,"fUSD",-2500.0,0.00014012,2,"2026-04-02T03:30:43.059",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278799,1775100643069,"fUSD",-2500.0,0.00014012,2,"2026-04-02T03:30:43.069",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278800,1775100643078,"fUSD",-2500.0,0.00014012,2,"2026-04-02T03:30:43.078",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278801,1775100643087,"fUSD",-2500.0,0.00014012,2,"2026-04-02T03:30:43.087",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278802,1775100643097,"fUSD",-510.67547837,0.00014012,2,"2026-04-02T03:30:43.097",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278803,1775100643108,"fUSD",-166.66,0.000142,2,"2026-04-02T03:30:43.108",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278804,1775100643118,"fUSD",-166.66,0.00014499,2,"2026-04-02T03:30:43.118",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278805,1775100643128,"fUSD",-179.04,0.00014671,2,"2026-04-02T03:30:43.128",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278806,1775100643137,"fUSD",-150.0,0.000147,2,"2026-04-02T03:30:43.137",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278807,1775100643147,"fUSD",-166.66,0.00014798,2,"2026-04-02T03:30:43.147",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278808,1775100643156,"fUSD",-200.0,0.00014799,2,"2026-04-02T03:30:43.156",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278809,1775100643166,"fUSD",-6685.66,0.00015,2,"2026-04-02T03:30:43.166",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278810,1775100643175,"fUSD",-166.66,0.00015097,2,"2026-04-02T03:30:43.175",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278811,1775100643185,"fUSD",-2808.0,0.0001515,2,"2026-04-02T03:30:43.185",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278812,1775100643195,"fUSD",-200.0,0.00015219,2,"2026-04-02T03:30:43.195",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278813,1775100643205,"fUSD",-164.78,0.00015387,2,"2026-04-02T03:30:43.205",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278814,1775100643215,"fUSD",-166.66,0.00015396,2,"2026-04-02T03:30:43.215",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278815,1775100643224,"fUSD",-206.96,0.00015507,2,"2026-04-02T03:30:43.224",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278816,1775100643233,"fUSD",-645.0,0.00015556,2,"2026-04-02T03:30:43.233",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278817,1775100643243,"fUSD",-1600.0,0.00015615,2,"2026-04-02T03:30:43.243",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278818,1775100643252,"fUSD",-166.66,0.00015695,2,"2026-04-02T03:30:43.252",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278819,1775100643262,"fUSD",-645.0,0.00015741,2,"2026-04-02T03:30:43.262",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278820,1775100643271,"fUSD",-645.0,0.00015744,2,"2026-04-02T03:30:43.271",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278821,1775100643280,"fUSD",-969.8999902,0.00015823,2,"2026-04-02T03:30:43.280",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278822,1775100643289,"fUSD",-248.85813711,0.00015841,2,"2026-04-02T03:30:43.289",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278823,1775100643298,"fUSD",-645.0,0.00015855,2,"2026-04-02T03:30:43.298",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278824,1775100643308,"fUSD",-645.0,0.00015863,2,"2026-04-02T03:30:43.308",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278825,1775100643318,"fUSD",-172.59744175,0.00015892,2,"2026-04-02T03:30:43.318",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278826,1775100643328,"fUSD",-167.9218,0.000159,7,"2026-04-02T03:30:43.328",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278827,1775100643337,"fUSD",-2000.0,0.000159,5,"2026-04-02T03:30:43.337",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278828,1775100643347,"fUSD",-1169.09500071,0.000159,2,"2026-04-02T03:30:43.347",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278829,1775100643357,"fUSD",-821.133207,0.000159,2,"2026-04-02T03:30:43.357",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278830,1775100643366,"fUSD",-1000.0,0.000159,2,"2026-04-02T03:30:43.366",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278831,1775100643376,"fUSD",-500.0,0.00015973,2,"2026-04-02T03:30:43.376",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278832,1775100643386,"fUSD",-1747.218,0.0001599,2,"2026-04-02T03:30:43.386",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278833,1775100643395,"fUSD",-154.29624928,0.00015997,2,"2026-04-02T03:30:43.395",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278834,1775100643405,"fUSD",-252.51101366,0.00015998,2,"2026-04-02T03:30:43.405",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278835,1775100643415,"fUSD",-198.96816428,0.00015998,2,"2026-04-02T03:30:43.415",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278836,1775100643424,"fUSD",-545.4299561,0.00015999,2,"2026-04-02T03:30:43.424",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278837,1775100643434,"fUSD",-554.16767404,0.00015999,2,"2026-04-02T03:30:43.434",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278838,1775100643444,"fUSD",-3670.38008481,0.00016,2,"2026-04-02T03:30:43.444",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278839,1775100643456,"fUSD",-2439.82229712,0.00016,2,"2026-04-02T03:30:43.456",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278840,1775100643884,"fUSD",-23.32827476,0.00016,2,"2026-04-02T03:30:43.884",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278861,1775100646660,"fUSD",-254.18400011,0.00016,2,"2026-04-02T03:30:46.660",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278862,1775100646683,"fUSD",-607.93138582,0.00016,2,"2026-04-02T03:30:46.683",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278863,1775100646695,"fUSD",-1930.59892602,0.00016,2,"2026-04-02T03:30:46.695",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278864,1775100646706,"fUSD",-1531.04928,0.00016,2,"2026-04-02T03:30:46.706",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278865,1775100646717,"fUSD",-715.2085,0.00016,2,"2026-04-02T03:30:46.717",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278866,1775100646727,"fUSD",-1056.1642,0.00016,2,"2026-04-02T03:30:46.727",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278867,1775100646739,"fUSD",-3904.92873196,0.00016,2,"2026-04-02T03:30:46.739",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278868,1775100646750,"fUSD",-7891.72959359,0.00016,2,"2026-04-02T03:30:46.750",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278869,1775100646762,"fUSD",-2788.269,0.00016,2,"2026-04-02T03:30:46.762",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278870,1775100646774,"fUSD",-386.4739849,0.00016,2,"2026-04-02T03:30:46.774",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278871,1775100646785,"fUSD",-2208.10949061,0.00016,2,"2026-04-02T03:30:46.785",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278872,1775100646796,"fUSD",-844.69754148,0.00016,2,"2026-04-02T03:30:46.796",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278891,1775100931138,"fUSD",150.73,7.533e-05,2,"2026-04-02T03:35:31.138",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278906,1775101831883,"fUSD",-150.73,9.416e-05,2,"2026-04-02T03:50:31.883",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278907,1775101831893,"fUSD",-150.73,0.00011299,2,"2026-04-02T03:50:31.893",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278908,1775101831903,"fUSD",-198.76515583,0.00011762,2,"2026-04-02T03:50:31.903",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278909,1775101831929,"fUSD",-223.98025335,0.00011762,2,"2026-04-02T03:50:31.929",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278910,1775101831940,"fUSD",-63.08406383,0.0001177,2,"2026-04-02T03:50:31.940",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278911,1775101831952,"fUSD",-131.91593617,0.0001177,2,"2026-04-02T03:50:31.952",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278912,1775101831961,"fUSD",-153.47,0.00013141,2,"2026-04-02T03:50:31.961",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278913,1775101831971,"fUSD",-609.54974665,0.00013141,2,"2026-04-02T03:50:31.971",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278914,1775101831983,"fUSD",-382.02828578,0.00013141,2,"2026-04-02T03:50:31.983",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278915,1775101832039,"fUSD",-2339.09045656,0.00013141,2,"2026-04-02T03:50:32.039",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278916,1775101832048,"fUSD",-150.73,0.00013182,2,"2026-04-02T03:50:32.048",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278917,1775101832058,"fUSD",-546.0,0.000135,2,"2026-04-02T03:50:32.058",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278918,1775101832067,"fUSD",-1316.0,0.000147,2,"2026-04-02T03:50:32.067",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278919,1775101832078,"fUSD",-1696.98,0.00014825,2,"2026-04-02T03:50:32.078",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278920,1775101832087,"fUSD",-2000.0,0.00014908,2,"2026-04-02T03:50:32.087",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278921,1775101832097,"fUSD",-2227.52,0.00014918,2,"2026-04-02T03:50:32.097",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278922,1775101832106,"fUSD",-150.0,0.00014945,2,"2026-04-02T03:50:32.106",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278923,1775101832117,"fUSD",-248.85813711,0.00015062,2,"2026-04-02T03:50:32.117",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278924,1775101832128,"fUSD",-150.73,0.00015066,2,"2026-04-02T03:50:32.128",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278925,1775101832137,"fUSD",-4859.0,0.00015143,2,"2026-04-02T03:50:32.137",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278926,1775101832147,"fUSD",-150.6,0.00015193,2,"2026-04-02T03:50:32.147",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278927,1775101832156,"fUSD",-2808.0,0.000152,2,"2026-04-02T03:50:32.156",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278928,1775101832166,"fUSD",-4859.0,0.00015523,2,"2026-04-02T03:50:32.166",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278929,1775101832175,"fUSD",-1696.98,0.00015566,2,"2026-04-02T03:50:32.175",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278930,1775101832184,"fUSD",-3240.0,0.00015655,2,"2026-04-02T03:50:32.184",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278931,1775101832194,"fUSD",-2809.0,0.0001576,2,"2026-04-02T03:50:32.194",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278932,1775101832203,"fUSD",-476.32877374,0.0001576,2,"2026-04-02T03:50:32.203",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278960,1775101840178,"fUSD",-1094.67122626,0.0001576,2,"2026-04-02T03:50:40.178",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278962,1775101840187,"fUSD",-943.51338335,0.00015766,2,"2026-04-02T03:50:40.187",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278964,1775101840218,"fUSD",-1810.91461116,0.00015766,2,"2026-04-02T03:50:40.218",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278965,1775101840273,"fUSD",-672.47202649,0.00015766,2,"2026-04-02T03:50:40.273",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278966,1775101840282,"fUSD",-735.05116398,0.00015766,2,"2026-04-02T03:50:40.282",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278967,1775101840800,"fUSD",-117.39079002,0.00015766,2,"2026-04-02T03:50:40.800",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278968,1775101840810,"fUSD",-4859.0,0.00015777,2,"2026-04-02T03:50:40.810",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278969,1775101840820,"fUSD",-1649.31264495,0.000158,2,"2026-04-02T03:50:40.820",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278970,1775101840829,"fUSD",-2809.0,0.0001584,2,"2026-04-02T03:50:40.829",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278971,1775101840837,"fUSD",-151.0,0.00015897,2,"2026-04-02T03:50:40.837",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278972,1775101840846,"fUSD",-26780.91045557,0.000159,2,"2026-04-02T03:50:40.846",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278973,1775101840864,"fUSD",-336.7928466,0.000159,2,"2026-04-02T03:50:40.864",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278974,1775101840887,"fUSD",-2.50821777,0.000159,2,"2026-04-02T03:50:40.887",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278975,1775101840906,"fUSD",-562.49822692,0.000159,2,"2026-04-02T03:50:40.906",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278980,1775101841020,"fUSD",-813.07525229,0.000159,2,"2026-04-02T03:50:41.020",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278981,1775101841031,"fUSD",-2194.37620079,0.000159,2,"2026-04-02T03:50:41.031",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278982,1775101841042,"fUSD",-7093.13378301,0.000159,2,"2026-04-02T03:50:41.042",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278983,1775101841069,"fUSD",-581.1401268,0.000159,2,"2026-04-02T03:50:41.069",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278984,1775101841145,"fUSD",-340.64224758,0.000159,2,"2026-04-02T03:50:41.145",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278985,1775101841232,"fUSD",-4912.41113677,0.000159,2,"2026-04-02T03:50:41.232",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279006,1775101843107,"fUSD",-19094.33241192,0.000159,2,"2026-04-02T03:50:43.107",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279007,1775101843214,"fUSD",-3339.95,0.000159,2,"2026-04-02T03:50:43.214",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279008,1775101843268,"fUSD",-308.7603996,0.000159,2,"2026-04-02T03:50:43.268",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279009,1775101843323,"fUSD",-4924.30777942,0.000159,2,"2026-04-02T03:50:43.323",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279010,1775101843336,"fUSD",-59615.13401496,0.000159,2,"2026-04-02T03:50:43.336",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279011,1775101843345,"fUSD",-1000.0,0.000159,2,"2026-04-02T03:50:43.345",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279012,1775101843354,"fUSD",-24401.4609,0.000159,2,"2026-04-02T03:50:43.354",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279013,1775101843364,"fUSD",-5000.0,0.000159,2,"2026-04-02T03:50:43.364",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279014,1775101843373,"fUSD",-151.0,0.000159,2,"2026-04-02T03:50:43.373",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279015,1775101843383,"fUSD",-151.0,0.000159,2,"2026-04-02T03:50:43.383",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279016,1775101843392,"fUSD",-151.0,0.000159,2,"2026-04-02T03:50:43.392",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279017,1775101843401,"fUSD",-338.428075,0.000159,2,"2026-04-02T03:50:43.401",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279018,1775101843410,"fUSD",-338.428075,0.000159,2,"2026-04-02T03:50:43.410",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279019,1775101843421,"fUSD",-338.428075,0.000159,2,"2026-04-02T03:50:43.421",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279020,1775101843430,"fUSD",-338.428075,0.000159,2,"2026-04-02T03:50:43.430",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279021,1775101843439,"fUSD",-189.518799,0.000159,2,"2026-04-02T03:50:43.439",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279022,1775101843449,"fUSD",-189.518799,0.000159,2,"2026-04-02T03:50:43.449",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279023,1775101843459,"fUSD",-189.518799,0.000159,2,"2026-04-02T03:50:43.459",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279024,1775101843469,"fUSD",-189.518799,0.000159,2,"2026-04-02T03:50:43.469",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279025,1775101843478,"fUSD",-1165.144125,0.000159,2,"2026-04-02T03:50:43.478",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279026,1775101843488,"fUSD",-1165.144125,0.000159,2,"2026-04-02T03:50:43.488",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279027,1775101843497,"fUSD",-1165.144125,0.000159,2,"2026-04-02T03:50:43.497",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279028,1775101843507,"fUSD",-1165.144125,0.000159,2,"2026-04-02T03:50:43.507",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279029,1775101843516,"fUSD",-500.0,0.000159,2,"2026-04-02T03:50:43.516",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279030,1775101843526,"fUSD",-1900.0,0.000159,5,"2026-04-02T03:50:43.526",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279031,1775101843535,"fUSD",-151.0,0.000159,2,"2026-04-02T03:50:43.535",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279032,1775101843545,"fUSD",-151.0,0.000159,2,"2026-04-02T03:50:43.545",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279033,1775101843555,"fUSD",-151.0,0.000159,2,"2026-04-02T03:50:43.555",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279034,1775101843565,"fUSD",-151.0,0.000159,2,"2026-04-02T03:50:43.565",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279035,1775101843575,"fUSD",-1022.95812563,0.000159,2,"2026-04-02T03:50:43.575",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279036,1775101843584,"fUSD",-151.0,0.000159,2,"2026-04-02T03:50:43.584",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279037,1775101843594,"fUSD",-151.0,0.000159,2,"2026-04-02T03:50:43.594",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279038,1775101843604,"fUSD",-151.0,0.000159,2,"2026-04-02T03:50:43.604",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279039,1775101843613,"fUSD",-6555.65621668,0.000159,2,"2026-04-02T03:50:43.613",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279040,1775101843624,"fUSD",-215.596127,0.000159,2,"2026-04-02T03:50:43.624",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279041,1775101843634,"fUSD",-500.0,0.00015925,2,"2026-04-02T03:50:43.634",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279042,1775101843644,"fUSD",-210.35564251,0.00015925,2,"2026-04-02T03:50:43.644",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279043,1775101843654,"fUSD",-174.61919141,0.00015925,2,"2026-04-02T03:50:43.654",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279044,1775101843663,"fUSD",-250.0,0.00015925,2,"2026-04-02T03:50:43.663",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279045,1775101843673,"fUSD",-250.0,0.00015925,2,"2026-04-02T03:50:43.673",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279046,1775101843683,"fUSD",-250.0,0.00015925,2,"2026-04-02T03:50:43.683",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279047,1775101843692,"fUSD",-500.0,0.00015925,2,"2026-04-02T03:50:43.692",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279048,1775101843702,"fUSD",-250.0,0.00015925,2,"2026-04-02T03:50:43.702",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279049,1775101843712,"fUSD",-500.0,0.00015925,2,"2026-04-02T03:50:43.712",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279050,1775101843723,"fUSD",-250.0,0.00015925,2,"2026-04-02T03:50:43.723",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279051,1775101843732,"fUSD",-500.0,0.00015925,2,"2026-04-02T03:50:43.732",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279052,1775101843742,"fUSD",-250.0,0.00015925,2,"2026-04-02T03:50:43.742",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279053,1775101843752,"fUSD",-500.0,0.00015925,2,"2026-04-02T03:50:43.752",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279054,1775101843762,"fUSD",-500.0,0.00015925,2,"2026-04-02T03:50:43.762",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279055,1775101843771,"fUSD",-500.0,0.00015925,2,"2026-04-02T03:50:43.771",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279056,1775101843781,"fUSD",-151.0,0.00015925,2,"2026-04-02T03:50:43.781",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279057,1775101843790,"fUSD",-500.0,0.00015925,2,"2026-04-02T03:50:43.790",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279058,1775101843799,"fUSD",-500.0,0.00015925,2,"2026-04-02T03:50:43.799",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279059,1775101843809,"fUSD",-500.0,0.00015925,2,"2026-04-02T03:50:43.809",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279060,1775101843818,"fUSD",-500.0,0.00015925,2,"2026-04-02T03:50:43.818",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279061,1775101843828,"fUSD",-250.0,0.00015925,2,"2026-04-02T03:50:43.828",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279062,1775101843838,"fUSD",-500.0,0.00015925,2,"2026-04-02T03:50:43.838",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279063,1775101843848,"fUSD",-250.0,0.00015925,2,"2026-04-02T03:50:43.848",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279064,1775101843858,"fUSD",-250.0,0.00015925,2,"2026-04-02T03:50:43.858",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279065,1775101843868,"fUSD",-250.0,0.00015925,2,"2026-04-02T03:50:43.868",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279066,1775101843880,"fUSD",-250.0,0.00015925,2,"2026-04-02T03:50:43.880",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279067,1775101843890,"fUSD",-170.0,0.00015925,2,"2026-04-02T03:50:43.890",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279068,1775101843899,"fUSD",-170.0,0.00015925,2,"2026-04-02T03:50:43.899",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279069,1775101843908,"fUSD",-170.0,0.00015925,2,"2026-04-02T03:50:43.908",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279070,1775101843918,"fUSD",-306.64912463,0.00015925,2,"2026-04-02T03:50:43.918",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279071,1775101843928,"fUSD",-500.0,0.00015973,2,"2026-04-02T03:50:43.928",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279072,1775101843938,"fUSD",-500.0,0.00015973,2,"2026-04-02T03:50:43.938",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279073,1775101843949,"fUSD",-501.10968621,0.00015973,2,"2026-04-02T03:50:43.949",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279074,1775101843959,"fUSD",-500.0,0.00015973,2,"2026-04-02T03:50:43.959",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279075,1775101843970,"fUSD",-151.0,0.0001598,2,"2026-04-02T03:50:43.970",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279076,1775101843980,"fUSD",-219.43030367,0.00015984,2,"2026-04-02T03:50:43.980",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279077,1775101843990,"fUSD",-250.43723357,0.00015984,2,"2026-04-02T03:50:43.990",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279078,1775101844000,"fUSD",-170.681,0.00015987,2,"2026-04-02T03:50:44.000",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279079,1775101844010,"fUSD",-1752.68,0.00015988,2,"2026-04-02T03:50:44.010",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279080,1775101844019,"fUSD",-155.553,0.00015999,2,"2026-04-02T03:50:44.019",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279081,1775101844029,"fUSD",-500.0,0.00015999,2,"2026-04-02T03:50:44.029",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279082,1775101844039,"fUSD",-193.63000558,0.00015999,3,"2026-04-02T03:50:44.039",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279083,1775101844049,"fUSD",-173.59779987,0.00015999,2,"2026-04-02T03:50:44.049",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279084,1775101844059,"fUSD",-506.20365466,0.00015999,2,"2026-04-02T03:50:44.059",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279085,1775101844069,"fUSD",-500.0,0.00015999,2,"2026-04-02T03:50:44.069",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279086,1775101844079,"fUSD",-485.81210927,0.00015999,2,"2026-04-02T03:50:44.079",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279087,1775101844089,"fUSD",-190.59955692,0.00015999,2,"2026-04-02T03:50:44.089",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279088,1775101844098,"fUSD",-265234.26800672,0.00016,2,"2026-04-02T03:50:44.098",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279143,1775101845961,"fUSD",-505.0,0.0001529,2,"2026-04-02T03:50:45.961",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279144,1775101846015,"fUSD",-26008.25792554,0.0001529,2,"2026-04-02T03:50:46.015",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279145,1775101846025,"fUSD",-12718.46391925,0.00016,2,"2026-04-02T03:50:46.025",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279146,1775101846034,"fUSD",-62888.57685678,0.00016,2,"2026-04-02T03:50:46.034",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279147,1775101846046,"fUSD",-1406.48446923,0.00016,2,"2026-04-02T03:50:46.046",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279148,1775101846056,"fUSD",-481.3395008,0.00016,2,"2026-04-02T03:50:46.056",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279149,1775101846071,"fUSD",-467.74106694,0.00016,2,"2026-04-02T03:50:46.071",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279150,1775101846084,"fUSD",-410.02,0.00016,2,"2026-04-02T03:50:46.084",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279151,1775101846127,"fUSD",-11822.57006848,0.00016,2,"2026-04-02T03:50:46.127",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279155,1775101847339,"fUSD",-1822.08838988,0.00016,2,"2026-04-02T03:50:47.339",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279156,1775101847352,"fUSD",-12975.67089543,0.00016,2,"2026-04-02T03:50:47.352",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279157,1775101847363,"fUSD",-114363.77053604,0.00016,2,"2026-04-02T03:50:47.363",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279188,1775103036635,"fUSD",-721.22,0.00011621,2,"2026-04-02T04:10:36.635",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279189,1775103036751,"fUSD",-250.0,0.00013,2,"2026-04-02T04:10:36.751",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279190,1775103036799,"fUSD",-515.0,0.000135,2,"2026-04-02T04:10:36.799",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279191,1775103036832,"fUSD",-150.0,0.00013699,2,"2026-04-02T04:10:36.832",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279192,1775103036900,"fUSD",-166.66,0.00013721,2,"2026-04-02T04:10:36.900",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279193,1775103036965,"fUSD",-166.66,0.0001401,2,"2026-04-02T04:10:36.965",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279194,1775103037118,"fUSD",-166.66,0.00014299,2,"2026-04-02T04:10:37.118",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279195,1775103037176,"fUSD",-150.0,0.000143,2,"2026-04-02T04:10:37.176",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279196,1775103037205,"fUSD",-200.0,0.00014332,2,"2026-04-02T04:10:37.205",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279197,1775103037246,"fUSD",-1600.0,0.00014337,2,"2026-04-02T04:10:37.246",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279198,1775103037308,"fUSD",-236.0,0.00014362,2,"2026-04-02T04:10:37.308",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279199,1775103037373,"fUSD",-200.0,0.00014396,2,"2026-04-02T04:10:37.373",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279200,1775103037522,"fUSD",-166.66,0.00014588,2,"2026-04-02T04:10:37.522",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279201,1775103037671,"fUSD",-256.0,0.00014841,2,"2026-04-02T04:10:37.671",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279202,1775103037726,"fUSD",-373.3,0.00014847,2,"2026-04-02T04:10:37.726",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279203,1775103037885,"fUSD",-351.95748645,0.00014847,2,"2026-04-02T04:10:37.885",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279204,1775103037966,"fUSD",-494.97495455,0.00014847,2,"2026-04-02T04:10:37.966",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279205,1775103038026,"fUSD",-252.80804943,0.00014847,2,"2026-04-02T04:10:38.026",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279206,1775103038083,"fUSD",-26.95950957,0.00014847,2,"2026-04-02T04:10:38.083",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279207,1775103038175,"fUSD",-164.33,0.00014849,2,"2026-04-02T04:10:38.175",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279208,1775103038243,"fUSD",-139.157891,0.00014877,2,"2026-04-02T04:10:38.243",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279209,1775103038377,"fUSD",-27.502109,0.00014877,2,"2026-04-02T04:10:38.377",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279211,1775103038419,"fUSD",-256.0,0.00014886,2,"2026-04-02T04:10:38.419",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279212,1775103038478,"fUSD",-300.0,0.00015,2,"2026-04-02T04:10:38.478",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279213,1775103038557,"fUSD",-256.0,0.00015018,2,"2026-04-02T04:10:38.557",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279214,1775103038608,"fUSD",-256.0,0.00015093,2,"2026-04-02T04:10:38.608",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279216,1775103038640,"fUSD",-256.0,0.00015114,2,"2026-04-02T04:10:38.640",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279217,1775103038695,"fUSD",-256.0,0.00015127,2,"2026-04-02T04:10:38.695",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279218,1775103038743,"fUSD",-300.0,0.00015142,2,"2026-04-02T04:10:38.743",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279219,1775103038801,"fUSD",-256.0,0.00015142,2,"2026-04-02T04:10:38.801",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279220,1775103038856,"fUSD",-166.66,0.00015166,2,"2026-04-02T04:10:38.856",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279221,1775103038922,"fUSD",-256.0,0.00015239,2,"2026-04-02T04:10:38.922",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279222,1775103038965,"fUSD",-256.0,0.00015239,2,"2026-04-02T04:10:38.965",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279223,1775103039075,"fUSD",-75311.0597,0.00015244,2,"2026-04-02T04:10:39.075",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279224,1775103039127,"fUSD",-190.0,0.00015259,2,"2026-04-02T04:10:39.127",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279225,1775103039161,"fUSD",-500.0,0.00015273,2,"2026-04-02T04:10:39.161",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279226,1775103039229,"fUSD",-256.0,0.00015275,2,"2026-04-02T04:10:39.229",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279227,1775103039301,"fUSD",-256.0,0.0001529,2,"2026-04-02T04:10:39.301",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279228,1775103039376,"fUSD",-256.0,0.00015297,2,"2026-04-02T04:10:39.376",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279229,1775103039429,"fUSD",-671.45949023,0.0001532,2,"2026-04-02T04:10:39.429",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279230,1775103039528,"fUSD",-256.0,0.00015344,2,"2026-04-02T04:10:39.528",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279231,1775103039663,"fUSD",-256.0,0.00015354,2,"2026-04-02T04:10:39.663",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279232,1775103039715,"fUSD",-256.0,0.00015396,2,"2026-04-02T04:10:39.715",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279233,1775103039785,"fUSD",-1571.0,0.0001549,2,"2026-04-02T04:10:39.785",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279234,1775103039857,"fUSD",-168.221,0.000155,7,"2026-04-02T04:10:39.857",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279235,1775103039905,"fUSD",-190.0,0.00015562,2,"2026-04-02T04:10:39.905",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279236,1775103040019,"fUSD",-500.0,0.00015674,2,"2026-04-02T04:10:40.019",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279237,1775103040079,"fUSD",-151.0,0.00015674,2,"2026-04-02T04:10:40.079",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279238,1775103040104,"fUSD",-500.0,0.00015674,2,"2026-04-02T04:10:40.104",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279239,1775103040163,"fUSD",-490.69324696,0.00015674,2,"2026-04-02T04:10:40.163",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279240,1775103040227,"fUSD",-500.0,0.00015674,2,"2026-04-02T04:10:40.227",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279241,1775103040314,"fUSD",-500.0,0.00015674,2,"2026-04-02T04:10:40.314",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279242,1775103040356,"fUSD",-250.0,0.00015674,2,"2026-04-02T04:10:40.356",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279243,1775103040443,"fUSD",-630.19380341,0.00015674,2,"2026-04-02T04:10:40.443",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279244,1775103040495,"fUSD",-250.0,0.00015674,2,"2026-04-02T04:10:40.495",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279245,1775103040541,"fUSD",-272.85351059,0.00015674,2,"2026-04-02T04:10:40.541",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279246,1775103040673,"fUSD",-151.0,0.00015729,2,"2026-04-02T04:10:40.673",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279247,1775103040813,"fUSD",-500.0,0.00015729,2,"2026-04-02T04:10:40.813",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279248,1775103040863,"fUSD",-159.0,0.00015753,2,"2026-04-02T04:10:40.863",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279250,1775103040912,"fUSD",-160.27329627,0.00015784,2,"2026-04-02T04:10:40.912",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279251,1775103040979,"fUSD",-500.0,0.00015784,2,"2026-04-02T04:10:40.979",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279253,1775103041029,"fUSD",-1900.0,0.000158,5,"2026-04-02T04:10:41.029",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279254,1775103041090,"fUSD",-6653.01949021,0.000158,2,"2026-04-02T04:10:41.090",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279255,1775103041139,"fUSD",-504.34724751,0.00015821,2,"2026-04-02T04:10:41.139",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279256,1775103041180,"fUSD",-500.0,0.00015839,2,"2026-04-02T04:10:41.180",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279257,1775103041239,"fUSD",-500.0,0.00015894,2,"2026-04-02T04:10:41.239",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279258,1775103041293,"fUSD",-500.0,0.00015898,2,"2026-04-02T04:10:41.293",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279259,1775103041376,"fUSD",-467.61263072,0.00015899,2,"2026-04-02T04:10:41.376",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279260,1775103041418,"fUSD",-1000.0,0.000159,2,"2026-04-02T04:10:41.418",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279261,1775103041449,"fUSD",-3900.0,0.000159,5,"2026-04-02T04:10:41.449",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279262,1775103041467,"fUSD",-1603.13491653,0.000159,2,"2026-04-02T04:10:41.467",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279263,1775103041498,"fUSD",-337.97256879,0.00015948,2,"2026-04-02T04:10:41.498",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279264,1775103041537,"fUSD",-19310.4026174,0.00015963,2,"2026-04-02T04:10:41.537",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279265,1775103041599,"fUSD",-170.6153057,0.00015963,2,"2026-04-02T04:10:41.599",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279266,1775103041693,"fUSD",-316.01740649,0.00015973,2,"2026-04-02T04:10:41.693",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279267,1775103041756,"fUSD",-112.98512923,0.00015973,2,"2026-04-02T04:10:41.756",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279268,1775103041794,"fUSD",-500.0,0.00015973,2,"2026-04-02T04:10:41.794",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279270,1775103041827,"fUSD",-500.0,0.00015973,2,"2026-04-02T04:10:41.827",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279271,1775103041867,"fUSD",-500.0,0.00015973,2,"2026-04-02T04:10:41.867",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279273,1775103041898,"fUSD",-500.0,0.00015973,2,"2026-04-02T04:10:41.898",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279274,1775103041953,"fUSD",-723.96167461,0.00015988,2,"2026-04-02T04:10:41.953",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279275,1775103042007,"fUSD",-678.18232539,0.00015988,2,"2026-04-02T04:10:42.007",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279276,1775103042039,"fUSD",-500.0,0.00015999,2,"2026-04-02T04:10:42.039",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279277,1775103042090,"fUSD",-500.0,0.00015999,3,"2026-04-02T04:10:42.090",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279278,1775103042161,"fUSD",-500.0,0.00015999,2,"2026-04-02T04:10:42.161",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279279,1775103042204,"fUSD",-500.0,0.00015999,2,"2026-04-02T04:10:42.204",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279280,1775103042229,"fUSD",-190.06847649,0.00015999,2,"2026-04-02T04:10:42.229",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279281,1775103042315,"fUSD",-418.35570615,0.00015999,2,"2026-04-02T04:10:42.315",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279282,1775103042358,"fUSD",-3747.32651887,0.00016,2,"2026-04-02T04:10:42.358",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279283,1775103042562,"fUSD",-530.12669042,0.00016,2,"2026-04-02T04:10:42.562",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279285,1775103042928,"fUSD",-8866.87057018,0.00016,2,"2026-04-02T04:10:42.928",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279286,1775103043047,"fUSD",-985.9174424,0.00016,2,"2026-04-02T04:10:43.047",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279287,1775103043429,"fUSD",-2245.88125224,0.00016,2,"2026-04-02T04:10:43.429",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279288,1775103043667,"fUSD",-661.27450817,0.00016,2,"2026-04-02T04:10:43.667",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279314,1775103052848,"fUSD",-165.02681148,0.0001391,2,"2026-04-02T04:10:52.848",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279315,1775103052885,"fUSD",-165.02681148,0.00014535,2,"2026-04-02T04:10:52.885",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279316,1775103052948,"fUSD",-165.02681148,0.00015159,2,"2026-04-02T04:10:52.948",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279317,1775103052979,"fUSD",-229.24953476,0.00015898,2,"2026-04-02T04:10:52.979",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279318,1775103053010,"fUSD",-153.78002688,0.00015898,2,"2026-04-02T04:10:53.010",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279320,1775103053040,"fUSD",-500.0,0.00015898,2,"2026-04-02T04:10:53.040",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279321,1775103053201,"fUSD",-231.60000392,0.00015898,2,"2026-04-02T04:10:53.201",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279323,1775103053411,"fUSD",-268.39999608,0.00015898,2,"2026-04-02T04:10:53.411",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279324,1775103053452,"fUSD",-273.91265863,0.00015898,2,"2026-04-02T04:10:53.452",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279325,1775103053488,"fUSD",-101.89325233,0.00015898,2,"2026-04-02T04:10:53.488",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279326,1775103053629,"fUSD",-398.10674767,0.00015898,2,"2026-04-02T04:10:53.629",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279327,1775103053660,"fUSD",-290.75127593,0.00015898,2,"2026-04-02T04:10:53.660",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279332,1775103054960,"fUSD",-209.24872407,0.00015898,2,"2026-04-02T04:10:54.960",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279334,1775103055152,"fUSD",-1797.66429399,0.000159,2,"2026-04-02T04:10:55.152",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279335,1775103055241,"fUSD",-1970.26117338,0.00016,2,"2026-04-02T04:10:55.241",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279336,1775103055306,"fUSD",-97031.19363696,0.00016,2,"2026-04-02T04:10:55.306",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279338,1775103055625,"fUSD",-486.90758038,0.00016,2,"2026-04-02T04:10:55.625",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279351,1775103059403,"fUSD",-180.694,0.000158,2,"2026-04-02T04:10:59.403",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279352,1775103059427,"fUSD",-89.87674662,0.00016,2,"2026-04-02T04:10:59.427",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279353,1775103059586,"fUSD",-3360.53754582,0.00016,2,"2026-04-02T04:10:59.586",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279388,1775103070708,"fUSD",-500.0,0.00015898,2,"2026-04-02T04:11:10.708",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279389,1775103070755,"fUSD",-400.05641542,0.00015898,2,"2026-04-02T04:11:10.755",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279390,1775103071075,"fUSD",-99.94358458,0.00015898,2,"2026-04-02T04:11:11.075",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279391,1775103071131,"fUSD",-500.0,0.00015898,2,"2026-04-02T04:11:11.131",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279392,1775103071280,"fUSD",-500.0,0.00015898,2,"2026-04-02T04:11:11.280",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279393,1775103071330,"fUSD",-500.0,0.00015898,2,"2026-04-02T04:11:11.330",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279394,1775103071375,"fUSD",-500.0,0.00015898,2,"2026-04-02T04:11:11.375",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279395,1775103071476,"fUSD",-500.0,0.00015898,2,"2026-04-02T04:11:11.476",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279396,1775103071523,"fUSD",-232.11157462,0.00015924,2,"2026-04-02T04:11:11.523",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279397,1775103072214,"fUSD",-719.25529,0.0001584,2,"2026-04-02T04:11:12.214",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279398,1775103072364,"fUSD",-267.88842538,0.00015924,2,"2026-04-02T04:11:12.364",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279399,1775103072412,"fUSD",-243.25514949,0.00015924,2,"2026-04-02T04:11:12.412",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279400,1775103072553,"fUSD",-719.25529,0.0001594,2,"2026-04-02T04:11:12.553",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279401,1775103072640,"fUSD",-300.0,0.00015949,2,"2026-04-02T04:11:12.640",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279402,1775103072707,"fUSD",-2500.0,0.00015949,2,"2026-04-02T04:11:12.707",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279403,1775103072797,"fUSD",-500.0,0.00015964,2,"2026-04-02T04:11:12.797",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279404,1775103072927,"fUSD",-500.0,0.00015964,2,"2026-04-02T04:11:12.927",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279405,1775103072988,"fUSD",-500.0,0.00015964,2,"2026-04-02T04:11:12.988",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279406,1775103073261,"fUSD",-501.48502956,0.00015973,2,"2026-04-02T04:11:13.261",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279407,1775103073374,"fUSD",-501.41964519,0.00015973,2,"2026-04-02T04:11:13.374",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279408,1775103073477,"fUSD",-39347.53582555,0.00016,2,"2026-04-02T04:11:13.477",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279409,1775103073623,"fUSD",-191.53,0.00016,2,"2026-04-02T04:11:13.623",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279410,1775103073823,"fUSD",-200.0,0.00016,2,"2026-04-02T04:11:13.823",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279411,1775103073948,"fUSD",-438715.28675882,0.00016,2,"2026-04-02T04:11:13.948",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279435,1775103202984,"fUSD",10000.01,8.31e-05,2,"2026-04-02T04:13:22.984",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279436,1775103203118,"fUSD",1133.75,8.31e-05,2,"2026-04-02T04:13:23.118",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279437,1775103247736,"fUSD",197.0,8.31e-05,3,"2026-04-02T04:14:07.736",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279441,1775103305912,"fUSD",187.0,8.31e-05,3,"2026-04-02T04:15:05.912",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279442,1775103368589,"fUSD",152.0,8.31e-05,3,"2026-04-02T04:16:08.589",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279443,1775103427593,"fUSD",170.0,8.31e-05,3,"2026-04-02T04:17:07.593",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279444,1775103486242,"fUSD",162.0,8.31e-05,3,"2026-04-02T04:18:06.242",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279445,1775103552217,"fUSD",154.0,8.31e-05,3,"2026-04-02T04:19:12.217",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279447,1775103611149,"fUSD",172.0,8.31e-05,3,"2026-04-02T04:20:11.149",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279448,1775103619758,"fUSD",154.0,8.31e-05,3,"2026-04-02T04:20:19.758",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279450,1775103667124,"fUSD",154.0,8.31e-05,3,"2026-04-02T04:21:07.124",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279451,1775103708297,"fUSD",-172.0,0.00010241,3,"2026-04-02T04:21:48.297",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279452,1775103708419,"fUSD",-154.0,0.00010468,3,"2026-04-02T04:21:48.419",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279453,1775103708598,"fUSD",-674.0,0.000107,3,"2026-04-02T04:21:48.598",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279454,1775103711740,"fUSD",-1000.0,0.000107,3,"2026-04-02T04:21:51.740",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279455,1775103712362,"fUSD",-1000.0,0.000107,3,"2026-04-02T04:21:52.362",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279456,1775103713902,"fUSD",-1000.0,0.000107,3,"2026-04-02T04:21:53.902",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279457,1775103715012,"fUSD",-1000.0,0.000107,3,"2026-04-02T04:21:55.012",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279458,1775103715770,"fUSD",-859.0,0.000107,3,"2026-04-02T04:21:55.770",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279459,1775103715876,"fUSD",-141.0,0.000111,5,"2026-04-02T04:21:55.876",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279460,1775103716151,"fUSD",-1000.0,0.000111,5,"2026-04-02T04:21:56.151",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279461,1775103716402,"fUSD",-1000.0,0.000111,5,"2026-04-02T04:21:56.402",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279462,1775103716542,"fUSD",-1000.0,0.000111,5,"2026-04-02T04:21:56.542",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279463,1775103716745,"fUSD",-1000.0,0.000111,5,"2026-04-02T04:21:56.745",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279464,1775103717393,"fUSD",-1000.0,0.000111,5,"2026-04-02T04:21:57.393",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279465,1775103717734,"fUSD",-392.0,0.000111,5,"2026-04-02T04:21:57.734",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279466,1775103717879,"fUSD",-300.0,0.00011199,2,"2026-04-02T04:21:57.879",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279467,1775103718022,"fUSD",-250.0,0.00011265,2,"2026-04-02T04:21:58.022",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279468,1775103718159,"fUSD",-58.0,0.00011265,2,"2026-04-02T04:21:58.159",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279469,1775103719738,"fUSD",-1000.0,0.00011265,2,"2026-04-02T04:21:59.738",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279470,1775103720406,"fUSD",-1000.0,0.00011265,2,"2026-04-02T04:22:00.406",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279471,1775103720738,"fUSD",-1000.0,0.00011265,2,"2026-04-02T04:22:00.738",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279472,1775103721067,"fUSD",-1000.0,0.00011265,2,"2026-04-02T04:22:01.067",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279473,1775103721523,"fUSD",-300.0,0.00011264,2,"2026-04-02T04:22:01.523",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279474,1775103721599,"fUSD",-700.0,0.00011265,2,"2026-04-02T04:22:01.599",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279475,1775103721997,"fUSD",-242.0,0.00011265,2,"2026-04-02T04:22:01.997",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279476,1775103722085,"fUSD",-250.0,0.00011265,2,"2026-04-02T04:22:02.085",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279477,1775103758889,"fUSD",-154.0,0.00012,2,"2026-04-02T04:22:38.889",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279478,1775103759285,"fUSD",-126.0,0.00012,2,"2026-04-02T04:22:39.285",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279479,1775103761143,"fUSD",-28.0,0.00012,2,"2026-04-02T04:22:41.143",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279481,1775103856624,"fUSD",154.0,8.31e-05,3,"2026-04-02T04:24:16.624",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279482,1775103907389,"fUSD",154.0,8.31e-05,3,"2026-04-02T04:25:07.389",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279483,1775103907661,"fUSD",153.0,8.31e-05,3,"2026-04-02T04:25:07.661",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279484,1775103926576,"fUSD",150.37,7.282e-05,2,"2026-04-02T04:25:26.576",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279485,1775103968240,"fUSD",161.0,8.31e-05,3,"2026-04-02T04:26:08.240",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279488,1775104032873,"fUSD",161.0,8.31e-05,3,"2026-04-02T04:27:12.873",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279491,1775104060439,"fUSD",172.0,8.31e-05,3,"2026-04-02T04:27:40.439",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279493,1775104087340,"fUSD",161.0,8.31e-05,3,"2026-04-02T04:28:07.340",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279494,1775104211241,"fUSD",157.0,8.31e-05,3,"2026-04-02T04:30:11.241",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279495,1775104211476,"fUSD",161.0,8.31e-05,3,"2026-04-02T04:30:11.476",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279508,1775104244017,"fUSD",-157.0,0.00010348,3,"2026-04-02T04:30:44.017",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279509,1775104244066,"fUSD",-161.0,0.00012387,3,"2026-04-02T04:30:44.066",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279510,1775104244190,"fUSD",-157.0,0.00012387,3,"2026-04-02T04:30:44.190",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279512,1775104244208,"fUSD",-250.0,0.00013,2,"2026-04-02T04:30:44.208",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279513,1775104244222,"fUSD",-172.9,0.00013481,2,"2026-04-02T04:30:44.222",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279514,1775104244321,"fUSD",-437.81052593,0.000135,2,"2026-04-02T04:30:44.321",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279515,1775104244589,"fUSD",-77.18947407,0.000135,2,"2026-04-02T04:30:44.589",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279516,1775104244641,"fUSD",-419.20286478,0.000135,2,"2026-04-02T04:30:44.641",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279517,1775104244956,"fUSD",-128.79713522,0.000135,2,"2026-04-02T04:30:44.956",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279518,1775104244979,"fUSD",-206.58286478,0.000135,2,"2026-04-02T04:30:44.979",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279519,1775104245075,"fUSD",-335.41713522,0.000135,2,"2026-04-02T04:30:45.075",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279520,1775104245137,"fUSD",-175.58286478,0.00013846,2,"2026-04-02T04:30:45.137",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279521,1775104245174,"fUSD",-357.81894034,0.00013846,2,"2026-04-02T04:30:45.174",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279522,1775104245264,"fUSD",-666.59819488,0.00013846,2,"2026-04-02T04:30:45.264",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279523,1775104245326,"fUSD",-150.0,0.00013846,2,"2026-04-02T04:30:45.326",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279524,1775104245343,"fUSD",-157.0,0.00014425,3,"2026-04-02T04:30:45.343",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279525,1775104245387,"fUSD",-1244.6094236,0.00014534,2,"2026-04-02T04:30:45.387",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279526,1775104245428,"fUSD",-1486.50201669,0.00014534,2,"2026-04-02T04:30:45.428",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279529,1775104245859,"fUSD",-131.52855971,0.00014534,2,"2026-04-02T04:30:45.859",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279531,1775104245959,"fUSD",-150.0,0.0001456,2,"2026-04-02T04:30:45.959",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279533,1775104246003,"fUSD",-150.37,0.00014563,2,"2026-04-02T04:30:46.003",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279535,1775104246031,"fUSD",-1571.0,0.0001472,2,"2026-04-02T04:30:46.031",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279539,1775104246243,"fUSD",-1113.76,0.00014738,2,"2026-04-02T04:30:46.243",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279541,1775104246285,"fUSD",-2000.0,0.00014768,2,"2026-04-02T04:30:46.285",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279543,1775104246315,"fUSD",-380.44020132,0.00014879,2,"2026-04-02T04:30:46.315",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279544,1775104246382,"fUSD",-255.0,0.00014967,2,"2026-04-02T04:30:46.382",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279547,1775104246493,"fUSD",-654.0,0.00015,2,"2026-04-02T04:30:46.493",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279549,1775104246538,"fUSD",-167.24,0.00015035,2,"2026-04-02T04:30:46.538",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279550,1775104246579,"fUSD",-180.98043515,0.00015098,2,"2026-04-02T04:30:46.579",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279551,1775104246595,"fUSD",-150.0,0.000151,2,"2026-04-02T04:30:46.595",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279553,1775104246628,"fUSD",-249.19,0.00015162,2,"2026-04-02T04:30:46.628",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279555,1775104246646,"fUSD",-1631.0,0.0001523,2,"2026-04-02T04:30:46.646",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279556,1775104246708,"fUSD",-501.74115938,0.00015315,2,"2026-04-02T04:30:46.708",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279559,1775104246795,"fUSD",-168.0,0.00015361,2,"2026-04-02T04:30:46.795",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279561,1775104246840,"fUSD",-645.0,0.00015408,2,"2026-04-02T04:30:46.840",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279564,1775104246862,"fUSD",-168.0,0.0001541,2,"2026-04-02T04:30:46.862",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279565,1775104246921,"fUSD",-168.0,0.00015431,2,"2026-04-02T04:30:46.921",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279568,1775104247016,"fUSD",-168.0,0.00015436,2,"2026-04-02T04:30:47.016",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279570,1775104247067,"fUSD",-500.0,0.00015452,2,"2026-04-02T04:30:47.067",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279574,1775104247181,"fUSD",-500.0,0.00015452,2,"2026-04-02T04:30:47.181",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279576,1775104247235,"fUSD",-448.74506704,0.00015452,2,"2026-04-02T04:30:47.235",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279580,1775104247364,"fUSD",-51.25493296,0.00015452,2,"2026-04-02T04:30:47.364",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279583,1775104247418,"fUSD",-174.61919141,0.00015452,2,"2026-04-02T04:30:47.418",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279585,1775104247448,"fUSD",-500.0,0.00015452,2,"2026-04-02T04:30:47.448",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279587,1775104247487,"fUSD",-500.0,0.00015452,2,"2026-04-02T04:30:47.487",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279589,1775104247522,"fUSD",-500.0,0.00015452,2,"2026-04-02T04:30:47.522",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279591,1775104247642,"fUSD",-500.0,0.00015452,2,"2026-04-02T04:30:47.642",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279592,1775104247715,"fUSD",-500.0,0.00015452,2,"2026-04-02T04:30:47.715",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279593,1775104247783,"fUSD",-500.0,0.00015452,2,"2026-04-02T04:30:47.783",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279595,1775104247839,"fUSD",-500.0,0.00015452,2,"2026-04-02T04:30:47.839",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279597,1775104247908,"fUSD",-293.13,0.00015509,2,"2026-04-02T04:30:47.908",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279599,1775104248006,"fUSD",-350.0,0.00015572,2,"2026-04-02T04:30:48.006",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279601,1775104248074,"fUSD",-168.0,0.00015589,2,"2026-04-02T04:30:48.074",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279603,1775104248109,"fUSD",-645.0,0.00015603,2,"2026-04-02T04:30:48.109",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279605,1775104248194,"fUSD",-1800.0,0.000157,5,"2026-04-02T04:30:48.194",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279607,1775104248240,"fUSD",-500.0,0.00015725,2,"2026-04-02T04:30:48.240",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279608,1775104248308,"fUSD",-205.49973441,0.00015725,2,"2026-04-02T04:30:48.308",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279609,1775104248331,"fUSD",-377.12285061,0.00015725,2,"2026-04-02T04:30:48.331",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279610,1775104248376,"fUSD",-528.11318253,0.00015725,2,"2026-04-02T04:30:48.376",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279613,1775104248423,"fUSD",-500.0,0.00015725,2,"2026-04-02T04:30:48.423",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279614,1775104248505,"fUSD",-500.0,0.00015725,2,"2026-04-02T04:30:48.505",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279616,1775104248557,"fUSD",-500.0,0.00015725,2,"2026-04-02T04:30:48.557",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279618,1775104248631,"fUSD",-500.0,0.00015725,2,"2026-04-02T04:30:48.631",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279620,1775104248673,"fUSD",-500.0,0.00015725,2,"2026-04-02T04:30:48.673",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279622,1775104248754,"fUSD",-500.0,0.00015725,2,"2026-04-02T04:30:48.754",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279624,1775104248809,"fUSD",-97331.5600151,0.00015726,2,"2026-04-02T04:30:48.809",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279628,1775104248965,"fUSD",-7273.85160142,0.00015726,2,"2026-04-02T04:30:48.965",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279631,1775104249090,"fUSD",-500.0,0.00015725,2,"2026-04-02T04:30:49.090",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279633,1775104249122,"fUSD",-1502.01021468,0.00015726,2,"2026-04-02T04:30:49.122",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279635,1775104249242,"fUSD",-500.0,0.00015725,2,"2026-04-02T04:30:49.242",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279636,1775104249272,"fUSD",-6014.75415118,0.00015726,2,"2026-04-02T04:30:49.272",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279638,1775104249329,"fUSD",-500.0,0.00015726,2,"2026-04-02T04:30:49.329",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279641,1775104249465,"fUSD",-500.0,0.00015725,2,"2026-04-02T04:30:49.465",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279643,1775104249532,"fUSD",-277.39126587,0.00015725,2,"2026-04-02T04:30:49.532",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279645,1775104249589,"fUSD",-283.81550716,0.00015726,2,"2026-04-02T04:30:49.589",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279648,1775104249711,"fUSD",-1605.0,0.00015726,2,"2026-04-02T04:30:49.711",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279650,1775104249789,"fUSD",-170997.17851046,0.00015726,2,"2026-04-02T04:30:49.789",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279651,1775104249897,"fUSD",-645.0,0.00015739,2,"2026-04-02T04:30:49.897",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279654,1775104250048,"fUSD",-168.0,0.00015755,2,"2026-04-02T04:30:50.048",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279656,1775104250098,"fUSD",-168.0,0.00015773,2,"2026-04-02T04:30:50.098",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279659,1775104250222,"fUSD",-150.6474,0.00015799,2,"2026-04-02T04:30:50.222",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279661,1775104250313,"fUSD",-159.37965767,0.000158,2,"2026-04-02T04:30:50.313",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279663,1775104250361,"fUSD",-153.37386469,0.000158,2,"2026-04-02T04:30:50.361",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279666,1775104250466,"fUSD",-9778.8139,0.000158,2,"2026-04-02T04:30:50.466",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279667,1775104250592,"fUSD",-1617.8978646,0.000158,2,"2026-04-02T04:30:50.592",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279668,1775104250790,"fUSD",-5000.0,0.000158,2,"2026-04-02T04:30:50.790",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279669,1775104250812,"fUSD",-3600.0,0.000158,5,"2026-04-02T04:30:50.812",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279670,1775104250923,"fUSD",-6601.84765209,0.000158,2,"2026-04-02T04:30:50.923",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279671,1775104250954,"fUSD",-1000.0,0.000158,2,"2026-04-02T04:30:50.954",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279672,1775104251027,"fUSD",-195.27638047,0.000158,2,"2026-04-02T04:30:51.027",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279673,1775104251079,"fUSD",-1569.75662354,0.000158,2,"2026-04-02T04:30:51.079",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279674,1775104251166,"fUSD",-4140.2075844,0.00015826,2,"2026-04-02T04:30:51.166",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279675,1775104251205,"fUSD",-479.50353,0.0001584,2,"2026-04-02T04:30:51.205",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279676,1775104251251,"fUSD",-479.50353,0.0001584,2,"2026-04-02T04:30:51.251",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279677,1775104251286,"fUSD",-479.50353,0.0001585,2,"2026-04-02T04:30:51.286",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279678,1775104251314,"fUSD",-500.0,0.00015872,2,"2026-04-02T04:30:51.314",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279679,1775104251351,"fUSD",-200.0,0.00015872,2,"2026-04-02T04:30:51.351",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279680,1775104251374,"fUSD",-500.53158841,0.00015873,2,"2026-04-02T04:30:51.374",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279681,1775104251516,"fUSD",-501.1899069,0.00015873,2,"2026-04-02T04:30:51.516",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279682,1775104251569,"fUSD",-500.0,0.00015873,2,"2026-04-02T04:30:51.569",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279683,1775104251638,"fUSD",-502.29127134,0.00015873,2,"2026-04-02T04:30:51.638",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279684,1775104251701,"fUSD",-500.2058628,0.00015873,2,"2026-04-02T04:30:51.701",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279685,1775104251745,"fUSD",-501.90683054,0.00015873,2,"2026-04-02T04:30:51.745",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279686,1775104251811,"fUSD",-500.44811231,0.00015873,2,"2026-04-02T04:30:51.811",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279687,1775104251870,"fUSD",-502.29490405,0.00015873,2,"2026-04-02T04:30:51.870",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279688,1775104251918,"fUSD",-500.76720701,0.00015873,2,"2026-04-02T04:30:51.918",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279689,1775104251986,"fUSD",-164.35655208,0.00015873,2,"2026-04-02T04:30:51.986",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279690,1775104252019,"fUSD",-500.47003133,0.00015873,2,"2026-04-02T04:30:52.019",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279691,1775104252048,"fUSD",-500.52022278,0.00015873,2,"2026-04-02T04:30:52.048",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279692,1775104252099,"fUSD",-335.0579308,0.00015873,2,"2026-04-02T04:30:52.099",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279693,1775104252145,"fUSD",-500.68484421,0.00015873,2,"2026-04-02T04:30:52.145",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279694,1775104252245,"fUSD",-293.13,0.00015896,2,"2026-04-02T04:30:52.245",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279695,1775104252352,"fUSD",-500.0,0.00015899,2,"2026-04-02T04:30:52.352",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279697,1775104252451,"fUSD",-445.51075129,0.00015899,2,"2026-04-02T04:30:52.451",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279698,1775104252486,"fUSD",-500.0,0.00015899,2,"2026-04-02T04:30:52.486",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279699,1775104252516,"fUSD",-500.0,0.00015899,2,"2026-04-02T04:30:52.516",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279700,1775104252566,"fUSD",-500.0,0.00015899,2,"2026-04-02T04:30:52.566",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279701,1775104252583,"fUSD",-519.17533645,0.00015899,2,"2026-04-02T04:30:52.583",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279702,1775104252628,"fUSD",-508.65862639,0.00015899,2,"2026-04-02T04:30:52.628",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279703,1775104252662,"fUSD",-500.0,0.000159,2,"2026-04-02T04:30:52.662",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279704,1775104252681,"fUSD",-661761.5973,0.000159,2,"2026-04-02T04:30:52.681",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279705,1775104252701,"fUSD",-5400.0,0.000159,5,"2026-04-02T04:30:52.701",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279706,1775104252740,"fUSD",-4946.0,0.000159,5,"2026-04-02T04:30:52.740",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279707,1775104252779,"fUSD",-4475.0,0.000159,5,"2026-04-02T04:30:52.779",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279708,1775104252808,"fUSD",-207.06035756,0.000159,2,"2026-04-02T04:30:52.808",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279709,1775104252852,"fUSD",-168.0,0.00015946,2,"2026-04-02T04:30:52.852",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279710,1775104252877,"fUSD",-500.0,0.00015973,2,"2026-04-02T04:30:52.877",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279711,1775104252928,"fUSD",-629.87283673,0.00015973,2,"2026-04-02T04:30:52.928",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279712,1775104252951,"fUSD",-276.38435266,0.00015984,2,"2026-04-02T04:30:52.951",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279713,1775104252980,"fUSD",-170.68,0.00015987,2,"2026-04-02T04:30:52.980",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279714,1775104253038,"fUSD",-1965.89,0.0001599,2,"2026-04-02T04:30:53.038",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279715,1775104253057,"fUSD",-104545.15886802,0.00016,2,"2026-04-02T04:30:53.057",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279716,1775104253075,"fUSD",-26360.62978556,0.00016,2,"2026-04-02T04:30:53.075",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279717,1775104253128,"fUSD",-399.2481526,0.00016,2,"2026-04-02T04:30:53.128",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279718,1775104253162,"fUSD",-1076.95824854,0.00016,2,"2026-04-02T04:30:53.162",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279721,1775104253240,"fUSD",-1475.05137991,0.00016,2,"2026-04-02T04:30:53.240",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279724,1775104255399,"fUSD",-73.33963115,0.00016,2,"2026-04-02T04:30:55.399",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279725,1775104256681,"fUSD",-1406.82529,0.00016,2,"2026-04-02T04:30:56.681",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279726,1775104258905,"fUSD",-223.33620161,0.0001599,2,"2026-04-02T04:30:58.905",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279727,1775104259013,"fUSD",-24230.80599794,0.00016,2,"2026-04-02T04:30:59.013",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279728,1775104259043,"fUSD",-200.0,0.00016,2,"2026-04-02T04:30:59.043",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279729,1775104259081,"fUSD",-151.0,0.00016,2,"2026-04-02T04:30:59.081",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279730,1775104259097,"fUSD",-151.0,0.00016,2,"2026-04-02T04:30:59.097",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279731,1775104259300,"fUSD",-270.74246,0.00016,2,"2026-04-02T04:30:59.300",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279732,1775104259339,"fUSD",-270.74246,0.00016,2,"2026-04-02T04:30:59.339",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279733,1775104259413,"fUSD",-270.74246,0.00016,2,"2026-04-02T04:30:59.413",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279734,1775104259455,"fUSD",-270.74246,0.00016,2,"2026-04-02T04:30:59.455",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279735,1775104259478,"fUSD",-151.0,0.00016,2,"2026-04-02T04:30:59.478",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279736,1775104259544,"fUSD",-151.0,0.00016,2,"2026-04-02T04:30:59.544",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279737,1775104259706,"fUSD",-479.50353,0.00016,2,"2026-04-02T04:30:59.706",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279738,1775104259744,"fUSD",-479.50353,0.00016,2,"2026-04-02T04:30:59.744",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279739,1775104259778,"fUSD",-479.50353,0.00016,2,"2026-04-02T04:30:59.778",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279740,1775104259845,"fUSD",-151.0,0.00016,2,"2026-04-02T04:30:59.845",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279742,1775104259886,"fUSD",-151.0,0.00016,2,"2026-04-02T04:30:59.886",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279743,1775104259971,"fUSD",-885.509535,0.00016,2,"2026-04-02T04:30:59.971",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279744,1775104260002,"fUSD",-190.866991,0.00016,2,"2026-04-02T04:31:00.002",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279745,1775104260020,"fUSD",-847.02558588,0.00016,2,"2026-04-02T04:31:00.020",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279746,1775104260175,"fUSD",-38.48394912,0.00016,2,"2026-04-02T04:31:00.175",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279747,1775104260192,"fUSD",-885.509535,0.00016,2,"2026-04-02T04:31:00.192",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279748,1775104260275,"fUSD",-885.509535,0.00016,2,"2026-04-02T04:31:00.275",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279749,1775104260300,"fUSD",-151.0,0.00016,2,"2026-04-02T04:31:00.300",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279750,1775104260316,"fUSD",-2000.0,0.00016,2,"2026-04-02T04:31:00.316",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279751,1775104260349,"fUSD",-330.68101849,0.00016,2,"2026-04-02T04:31:00.349",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279752,1775104260391,"fUSD",-500.0,0.00016073,2,"2026-04-02T04:31:00.391",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279753,1775104260475,"fUSD",-500.0,0.00016073,2,"2026-04-02T04:31:00.475",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279754,1775104260566,"fUSD",-512.83084178,0.00016073,2,"2026-04-02T04:31:00.566",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279755,1775104260623,"fUSD",-500.0,0.00016073,2,"2026-04-02T04:31:00.623",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279756,1775104260654,"fUSD",-500.0,0.00016073,2,"2026-04-02T04:31:00.654",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279757,1775104260707,"fUSD",-502.51609443,0.00016073,2,"2026-04-02T04:31:00.707",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279758,1775104260744,"fUSD",-500.0,0.00016073,2,"2026-04-02T04:31:00.744",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279759,1775104260813,"fUSD",-500.0,0.00016073,2,"2026-04-02T04:31:00.813",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279760,1775104260900,"fUSD",-500.0,0.00016073,2,"2026-04-02T04:31:00.900",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279761,1775104261049,"fUSD",-500.0,0.00016073,2,"2026-04-02T04:31:01.049",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279762,1775104261111,"fUSD",-168.0,0.00016081,2,"2026-04-02T04:31:01.111",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279763,1775104261197,"fUSD",-167.47277636,0.00016087,2,"2026-04-02T04:31:01.197",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279764,1775104261218,"fUSD",-150.269,0.00016087,2,"2026-04-02T04:31:01.218",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279765,1775104261238,"fUSD",-284.7985076,0.00016087,2,"2026-04-02T04:31:01.238",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279766,1775104261464,"fUSD",-500.0,0.0001523,2,"2026-04-02T04:31:01.464",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279767,1775104261506,"fUSD",-978.2014924,0.00016087,2,"2026-04-02T04:31:01.506",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279768,1775104261525,"fUSD",-1217.0,0.00016087,2,"2026-04-02T04:31:01.525",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279769,1775104261550,"fUSD",-158.06713205,0.00016087,2,"2026-04-02T04:31:01.550",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279770,1775104261760,"fUSD",-766.93286795,0.00016087,2,"2026-04-02T04:31:01.760",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279771,1775104261784,"fUSD",-151.0,0.00016087,2,"2026-04-02T04:31:01.784",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279772,1775104261836,"fUSD",-151.0,0.00016087,2,"2026-04-02T04:31:01.836",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279773,1775104261896,"fUSD",-270.74246,0.00016087,2,"2026-04-02T04:31:01.896",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279774,1775104261931,"fUSD",-270.74246,0.00016087,2,"2026-04-02T04:31:01.931",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279775,1775104262005,"fUSD",-270.74246,0.00016087,2,"2026-04-02T04:31:02.005",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279776,1775104262058,"fUSD",-270.74246,0.00016087,2,"2026-04-02T04:31:02.058",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279777,1775104262086,"fUSD",-151.0,0.00016087,2,"2026-04-02T04:31:02.086",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279778,1775104262318,"fUSD",-151.0,0.00016087,2,"2026-04-02T04:31:02.318",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279779,1775104262544,"fUSD",-151.0,0.00016087,2,"2026-04-02T04:31:02.544",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279780,1775104262585,"fUSD",-51.06124337,0.00016087,2,"2026-04-02T04:31:02.585",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279781,1775104262624,"fUSD",-99.93875663,0.00016087,2,"2026-04-02T04:31:02.624",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279782,1775104262655,"fUSD",-885.509535,0.00016087,2,"2026-04-02T04:31:02.655",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279783,1775104262761,"fUSD",-885.509535,0.00016087,2,"2026-04-02T04:31:02.761",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279784,1775104262794,"fUSD",-885.509535,0.00016087,2,"2026-04-02T04:31:02.794",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279785,1775104262816,"fUSD",-885.509535,0.00016087,2,"2026-04-02T04:31:02.816",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279786,1775104262891,"fUSD",-2469.0,0.00016087,2,"2026-04-02T04:31:02.891",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279787,1775104262947,"fUSD",-1346.0,0.00016087,2,"2026-04-02T04:31:02.947",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279788,1775104263003,"fUSD",-292.078481,0.00016087,2,"2026-04-02T04:31:03.003",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279789,1775104263039,"fUSD",-3451.83002558,0.00016087,2,"2026-04-02T04:31:03.039",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279790,1775104263068,"fUSD",-68.16997442,0.00016087,2,"2026-04-02T04:31:03.068",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279791,1775104263164,"fUSD",-2000.0,0.000161,2,"2026-04-02T04:31:03.164",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279792,1775104263221,"fUSD",-1600.0,0.00016129,2,"2026-04-02T04:31:03.221",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279793,1775104263270,"fUSD",-4223.86522458,0.00016149,2,"2026-04-02T04:31:03.270",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279794,1775104263370,"fUSD",-635.13477542,0.00016149,2,"2026-04-02T04:31:03.370",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279795,1775104263433,"fUSD",-277.998644,0.0001615,2,"2026-04-02T04:31:03.433",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279796,1775104263464,"fUSD",-200.0,0.0001616,2,"2026-04-02T04:31:03.464",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279797,1775104263543,"fUSD",-500.0,0.00016164,2,"2026-04-02T04:31:03.543",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279798,1775104263589,"fUSD",-10.17152603,0.00016164,2,"2026-04-02T04:31:03.589",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279799,1775104263665,"fUSD",-489.82847397,0.00016164,2,"2026-04-02T04:31:03.665",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279800,1775104263697,"fUSD",-174.03816358,0.00016164,2,"2026-04-02T04:31:03.697",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279801,1775104263745,"fUSD",-325.96183642,0.00016164,2,"2026-04-02T04:31:03.745",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279802,1775104263786,"fUSD",-500.0,0.00016164,2,"2026-04-02T04:31:03.786",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279803,1775104263855,"fUSD",-500.0,0.00016164,2,"2026-04-02T04:31:03.855",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279804,1775104263927,"fUSD",-500.0,0.00016164,2,"2026-04-02T04:31:03.927",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279805,1775104264026,"fUSD",-500.0,0.00016164,2,"2026-04-02T04:31:04.026",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279806,1775104264157,"fUSD",-500.0,0.00016164,2,"2026-04-02T04:31:04.157",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279807,1775104264242,"fUSD",-150.0,0.00016164,2,"2026-04-02T04:31:04.242",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279808,1775104264290,"fUSD",-150.0,0.00016164,2,"2026-04-02T04:31:04.290",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279809,1775104264335,"fUSD",-200.0,0.00016164,2,"2026-04-02T04:31:04.335",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279810,1775104264461,"fUSD",-500.0,0.00016164,2,"2026-04-02T04:31:04.461",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279811,1775104264509,"fUSD",-508.18157675,0.00016164,2,"2026-04-02T04:31:04.509",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279812,1775104264569,"fUSD",-168.52027501,0.00016164,2,"2026-04-02T04:31:04.569",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279813,1775104264645,"fUSD",-829.525,0.00016087,2,"2026-04-02T04:31:04.645",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279814,1775104264665,"fUSD",-262.6,0.00016087,2,"2026-04-02T04:31:04.665",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279832,1775104266424,"fUSD",-2500.0,0.0001561,2,"2026-04-02T04:31:06.424",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279833,1775104266475,"fUSD",-300.0,0.00015734,2,"2026-04-02T04:31:06.475",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279834,1775104266510,"fUSD",-2500.0,0.00015859,2,"2026-04-02T04:31:06.510",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279835,1775104266540,"fUSD",-2500.0,0.00015859,2,"2026-04-02T04:31:06.540",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279836,1775104266586,"fUSD",-2500.0,0.00015859,2,"2026-04-02T04:31:06.586",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279837,1775104266608,"fUSD",-300.0,0.00015926,2,"2026-04-02T04:31:06.608",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279838,1775104266631,"fUSD",-300.0,0.00015926,2,"2026-04-02T04:31:06.631",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279839,1775104266678,"fUSD",-300.0,0.00015926,2,"2026-04-02T04:31:06.678",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279840,1775104266722,"fUSD",-300.0,0.00015999,2,"2026-04-02T04:31:06.722",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279841,1775104266762,"fUSD",-3768.0,0.00016075,2,"2026-04-02T04:31:06.762",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279842,1775104266837,"fUSD",-624.691,0.00016075,2,"2026-04-02T04:31:06.837",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279843,1775104266951,"fUSD",-415.0,0.00016075,2,"2026-04-02T04:31:06.951",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279844,1775104267024,"fUSD",-4923.875,0.00016087,2,"2026-04-02T04:31:07.024",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279845,1775104267046,"fUSD",-331.47972499,0.00016164,2,"2026-04-02T04:31:07.046",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279846,1775104267175,"fUSD",-500.0,0.00016164,2,"2026-04-02T04:31:07.175",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279847,1775104267348,"fUSD",-636.98972559,0.00016164,2,"2026-04-02T04:31:07.348",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279848,1775104267377,"fUSD",-150.0,0.00016164,2,"2026-04-02T04:31:07.377",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279849,1775104267421,"fUSD",-433.0,0.00016186,2,"2026-04-02T04:31:07.421",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279850,1775104267477,"fUSD",-2000.0,0.000162,2,"2026-04-02T04:31:07.477",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279851,1775104267495,"fUSD",-1579.0,0.00016233,5,"2026-04-02T04:31:07.495",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279852,1775104267533,"fUSD",-4859.0,0.00016234,2,"2026-04-02T04:31:07.533",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279853,1775104267881,"fUSD",-293.13,0.00016284,2,"2026-04-02T04:31:07.881",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279854,1775104267933,"fUSD",-168.9201,0.000163,7,"2026-04-02T04:31:07.933",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279855,1775104267960,"fUSD",-2000.0,0.000163,2,"2026-04-02T04:31:07.960",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279856,1775104267988,"fUSD",-1696.98,0.00016307,2,"2026-04-02T04:31:07.988",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279857,1775104268033,"fUSD",-168.0,0.00016308,2,"2026-04-02T04:31:08.033",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279858,1775104268086,"fUSD",-160.89568026,0.00016333,2,"2026-04-02T04:31:08.086",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279859,1775104268130,"fUSD",-152.0,0.00016381,3,"2026-04-02T04:31:08.130",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279860,1775104268147,"fUSD",-152.0,0.00016381,3,"2026-04-02T04:31:08.147",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279861,1775104268228,"fUSD",-501.0,0.000164,2,"2026-04-02T04:31:08.228",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279862,1775104268295,"fUSD",-160.0,0.0001643,2,"2026-04-02T04:31:08.295",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279863,1775104268330,"fUSD",-2500.0,0.00016438,2,"2026-04-02T04:31:08.330",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279864,1775104268415,"fUSD",-2500.0,0.00016438,2,"2026-04-02T04:31:08.415",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279865,1775104268457,"fUSD",-2500.0,0.00016438,2,"2026-04-02T04:31:08.457",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279866,1775104268488,"fUSD",-2500.0,0.00016438,2,"2026-04-02T04:31:08.488",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279867,1775104268572,"fUSD",-2500.0,0.00016438,2,"2026-04-02T04:31:08.572",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279868,1775104268683,"fUSD",-150.0,0.00016438,2,"2026-04-02T04:31:08.683",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279869,1775104268823,"fUSD",-157.42,0.00016438,2,"2026-04-02T04:31:08.823",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279870,1775104268902,"fUSD",-250.0,0.00016438,2,"2026-04-02T04:31:08.902",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279871,1775104269013,"fUSD",-151.0,0.00016438,2,"2026-04-02T04:31:09.013",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279872,1775104269098,"fUSD",-151.0,0.00016438,2,"2026-04-02T04:31:09.098",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279873,1775104269125,"fUSD",-151.0,0.00016438,2,"2026-04-02T04:31:09.125",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279874,1775104269154,"fUSD",-203.602131,0.00016438,2,"2026-04-02T04:31:09.154",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279875,1775104269176,"fUSD",-151.0,0.00016438,2,"2026-04-02T04:31:09.176",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279876,1775104269254,"fUSD",-151.0,0.00016438,2,"2026-04-02T04:31:09.254",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279877,1775104269301,"fUSD",-151.0,0.00016438,2,"2026-04-02T04:31:09.301",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279878,1775104269345,"fUSD",-151.0,0.00016438,2,"2026-04-02T04:31:09.345",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279879,1775104269396,"fUSD",-151.0,0.00016438,2,"2026-04-02T04:31:09.396",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279880,1775104269416,"fUSD",-151.0,0.00016438,2,"2026-04-02T04:31:09.416",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279881,1775104269497,"fUSD",-151.0,0.00016438,2,"2026-04-02T04:31:09.497",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279882,1775104269553,"fUSD",-151.0,0.00016438,2,"2026-04-02T04:31:09.553",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279883,1775104269642,"fUSD",-151.0,0.00016438,2,"2026-04-02T04:31:09.642",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279884,1775104269709,"fUSD",-151.0,0.00016438,2,"2026-04-02T04:31:09.709",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279885,1775104269913,"fUSD",-151.0,0.00016438,2,"2026-04-02T04:31:09.913",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279886,1775104269935,"fUSD",-151.0,0.00016438,2,"2026-04-02T04:31:09.935",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279887,1775104270174,"fUSD",-151.0,0.00016438,2,"2026-04-02T04:31:10.174",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279888,1775104270203,"fUSD",-151.0,0.00016438,2,"2026-04-02T04:31:10.203",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279889,1775104270229,"fUSD",-151.0,0.00016438,2,"2026-04-02T04:31:10.229",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279890,1775104270259,"fUSD",-151.0,0.00016438,2,"2026-04-02T04:31:10.259",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279891,1775104270305,"fUSD",-151.0,0.00016438,2,"2026-04-02T04:31:10.305",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279892,1775104270388,"fUSD",-151.0,0.00016438,2,"2026-04-02T04:31:10.388",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279893,1775104270427,"fUSD",-151.0,0.00016438,2,"2026-04-02T04:31:10.427",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279894,1775104270485,"fUSD",-151.0,0.00016438,2,"2026-04-02T04:31:10.485",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279895,1775104270526,"fUSD",-151.0,0.00016438,2,"2026-04-02T04:31:10.526",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279896,1775104270572,"fUSD",-156.702407,0.00016438,2,"2026-04-02T04:31:10.572",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279897,1775104270630,"fUSD",-151.0,0.00016438,2,"2026-04-02T04:31:10.630",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279898,1775104270664,"fUSD",-151.0,0.00016438,2,"2026-04-02T04:31:10.664",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279899,1775104270733,"fUSD",-151.0,0.00016438,2,"2026-04-02T04:31:10.733",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279900,1775104270799,"fUSD",-294.560932,0.00016438,2,"2026-04-02T04:31:10.799",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279901,1775104270816,"fUSD",-168.0,0.00016458,2,"2026-04-02T04:31:10.816",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279902,1775104270879,"fUSD",-161.0,0.00016463,3,"2026-04-02T04:31:10.879",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279903,1775104270904,"fUSD",-157.0,0.00016463,3,"2026-04-02T04:31:10.904",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279904,1775104270936,"fUSD",-168.0,0.00016498,2,"2026-04-02T04:31:10.936",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279905,1775104270958,"fUSD",-500.0,0.00016521,2,"2026-04-02T04:31:10.958",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279906,1775104270992,"fUSD",-2006.0,0.000166,2,"2026-04-02T04:31:10.992",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279907,1775104271072,"fUSD",-2000.0,0.00016614,2,"2026-04-02T04:31:11.072",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279908,1775104271170,"fUSD",-3287.0,0.00016614,2,"2026-04-02T04:31:11.170",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279909,1775104271248,"fUSD",-774.57240922,0.00016621,2,"2026-04-02T04:31:11.248",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279910,1775104271281,"fUSD",-1000.0,0.00016621,2,"2026-04-02T04:31:11.281",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279911,1775104271358,"fUSD",-808.85255404,0.00016621,2,"2026-04-02T04:31:11.358",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279912,1775104271439,"fUSD",-1000.0,0.00016621,2,"2026-04-02T04:31:11.439",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279913,1775104271485,"fUSD",-1000.0,0.00016621,2,"2026-04-02T04:31:11.485",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279914,1775104271516,"fUSD",-329.77078849,0.00016621,2,"2026-04-02T04:31:11.516",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279915,1775104271536,"fUSD",-2476.5575474,0.0001665,2,"2026-04-02T04:31:11.536",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279916,1775104272556,"fUSD",-300.0,0.0001665,2,"2026-04-02T04:31:12.556",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279917,1775104273140,"fUSD",-500.0,0.00015672,2,"2026-04-02T04:31:13.140",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279918,1775104273169,"fUSD",-1.48303233,0.0001665,2,"2026-04-02T04:31:13.169",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279919,1775104273357,"fUSD",-508.95942027,0.0001665,2,"2026-04-02T04:31:13.357",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279920,1775104273395,"fUSD",-457.360205,0.0001666,7,"2026-04-02T04:31:13.395",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279921,1775104273412,"fUSD",-431.770023,0.0001666,7,"2026-04-02T04:31:13.412",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279922,1775104273465,"fUSD",-293.87531,0.0001666,7,"2026-04-02T04:31:13.465",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279923,1775104273533,"fUSD",-287.491117,0.0001666,7,"2026-04-02T04:31:13.533",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279924,1775104273612,"fUSD",-227.975999,0.0001666,7,"2026-04-02T04:31:13.612",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279925,1775104273764,"fUSD",-293.13,0.00016672,2,"2026-04-02T04:31:13.764",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279926,1775104273796,"fUSD",-191.78,0.00016712,2,"2026-04-02T04:31:13.796",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279927,1775104273846,"fUSD",-1479.98695273,0.00016753,2,"2026-04-02T04:31:13.846",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279932,1775104538936,"fUSD",-183.26216,0.000135,2,"2026-04-02T04:35:38.936",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279942,1775105438654,"fUSD",-1018.7,0.00011796,2,"2026-04-02T04:50:38.654",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279943,1775105438668,"fUSD",-557.0,0.000135,2,"2026-04-02T04:50:38.668",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279945,1775105438680,"fUSD",-200.94561576,0.00013935,2,"2026-04-02T04:50:38.680",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279947,1775105438694,"fUSD",-300.0,0.00014807,2,"2026-04-02T04:50:38.694",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279948,1775105438708,"fUSD",-1200.0,0.00014807,2,"2026-04-02T04:50:38.708",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279949,1775105438722,"fUSD",-2019.11438424,0.00014808,2,"2026-04-02T04:50:38.722",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279950,1775105439511,"fUSD",-980.88561576,0.00014808,2,"2026-04-02T04:50:39.511",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279958,1775105439738,"fUSD",-2000.0,0.00014808,2,"2026-04-02T04:50:39.738",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279960,1775105439752,"fUSD",-185.44,0.00014844,2,"2026-04-02T04:50:39.752",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279961,1775105439765,"fUSD",-150.0,0.00014849,2,"2026-04-02T04:50:39.765",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279963,1775105439778,"fUSD",-300.0,0.0001485,2,"2026-04-02T04:50:39.778",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279965,1775105439792,"fUSD",-210.97,0.00014915,2,"2026-04-02T04:50:39.792",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279967,1775105439805,"fUSD",-415.4675,0.00015105,2,"2026-04-02T04:50:39.805",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279969,1775105439818,"fUSD",-1571.0,0.00015172,2,"2026-04-02T04:50:39.818",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279971,1775105439831,"fUSD",-2886.23688424,0.00015205,2,"2026-04-02T04:50:39.831",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279974,1775105439863,"fUSD",-1333.67814823,0.00015205,2,"2026-04-02T04:50:39.863",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279976,1775105439878,"fUSD",-460.25546525,0.00015205,2,"2026-04-02T04:50:39.878",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279977,1775105439896,"fUSD",-1868.16220097,0.00015205,2,"2026-04-02T04:50:39.896",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279978,1775105439912,"fUSD",-1820.78148222,0.00015205,2,"2026-04-02T04:50:39.912",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279979,1775105439928,"fUSD",-1494.94091286,0.00015205,2,"2026-04-02T04:50:39.928",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279980,1775105439960,"fUSD",-106.16490623,0.00015205,2,"2026-04-02T04:50:39.960",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279981,1775105439973,"fUSD",-150.0,0.00015252,2,"2026-04-02T04:50:39.973",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279982,1775105439986,"fUSD",-3148.39509377,0.00015252,2,"2026-04-02T04:50:39.986",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279983,1775105440002,"fUSD",-12456.53680623,0.00015252,2,"2026-04-02T04:50:40.002",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279984,1775105440014,"fUSD",-1006.91275265,0.00015266,2,"2026-04-02T04:50:40.014",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279997,1775105441541,"fUSD",-864.72350482,0.00015266,2,"2026-04-02T04:50:41.541",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279998,1775105441557,"fUSD",-2365.275,0.00015266,2,"2026-04-02T04:50:41.557",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279999,1775105441574,"fUSD",-1704.75162942,0.00015266,2,"2026-04-02T04:50:41.574",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280000,1775105441587,"fUSD",-806.24837058,0.00015273,2,"2026-04-02T04:50:41.587",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280001,1775105441602,"fUSD",-649.85970756,0.00015273,2,"2026-04-02T04:50:41.602",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280002,1775105441614,"fUSD",-150.0,0.000153,2,"2026-04-02T04:50:41.614",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280003,1775105441627,"fUSD",-170.68,0.00015352,2,"2026-04-02T04:50:41.627",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280004,1775105441640,"fUSD",-873.55029244,0.00015352,2,"2026-04-02T04:50:41.640",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280005,1775105441693,"fUSD",-1092.33970756,0.00015352,2,"2026-04-02T04:50:41.693",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280006,1775105441706,"fUSD",-500.0,0.00015352,2,"2026-04-02T04:50:41.706",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280007,1775105441719,"fUSD",-500.0,0.00015352,2,"2026-04-02T04:50:41.719",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280008,1775105441732,"fUSD",-500.0,0.00015366,2,"2026-04-02T04:50:41.732",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280009,1775105441744,"fUSD",-473.76,0.00015415,2,"2026-04-02T04:50:41.744",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280010,1775105441757,"fUSD",-473.76,0.0001559,2,"2026-04-02T04:50:41.757",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280011,1775105441770,"fUSD",-248.0,0.00015753,2,"2026-04-02T04:50:41.770",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280012,1775105441783,"fUSD",-473.76,0.00015766,2,"2026-04-02T04:50:41.783",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280013,1775105441795,"fUSD",-1500.0,0.000158,5,"2026-04-02T04:50:41.795",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280014,1775105441808,"fUSD",-152.0,0.00015811,3,"2026-04-02T04:50:41.808",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280015,1775105441820,"fUSD",-1571.0,0.00015842,2,"2026-04-02T04:50:41.820",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280016,1775105441833,"fUSD",-320.0,0.00015842,2,"2026-04-02T04:50:41.833",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280017,1775105441845,"fUSD",-168.0,0.00015873,2,"2026-04-02T04:50:41.845",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280018,1775105441858,"fUSD",-500.0,0.00015899,2,"2026-04-02T04:50:41.858",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280019,1775105441870,"fUSD",-1771.6473636,0.000159,5,"2026-04-02T04:50:41.870",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280020,1775105441886,"fUSD",-562.49739732,0.000159,5,"2026-04-02T04:50:41.886",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280021,1775105441906,"fUSD",-300.0,0.000159,5,"2026-04-02T04:50:41.906",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280022,1775105441977,"fUSD",-465.85523908,0.000159,5,"2026-04-02T04:50:41.977",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280023,1775105441990,"fUSD",-743.13,0.0001594,2,"2026-04-02T04:50:41.990",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280024,1775105442004,"fUSD",-473.7693148,0.00015942,2,"2026-04-02T04:50:42.004",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280025,1775105442018,"fUSD",-255.0,0.00015978,2,"2026-04-02T04:50:42.018",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280026,1775105442033,"fUSD",-172.03072018,0.00016,2,"2026-04-02T04:50:42.033",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280027,1775105442118,"fUSD",-245.34318849,0.00016,2,"2026-04-02T04:50:42.118",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280028,1775105442132,"fUSD",-75.07454045,0.00016096,4,"2026-04-02T04:50:42.132",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280077,1775105444415,"fUSD",-76.92545955,0.00016096,4,"2026-04-02T04:50:44.415",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280078,1775105444428,"fUSD",-1241.50857792,0.000161,2,"2026-04-02T04:50:44.428",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280082,1775105446895,"fUSD",-495.88532157,0.000161,2,"2026-04-02T04:50:46.895",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280083,1775105447079,"fUSD",-3003.82083986,0.000161,2,"2026-04-02T04:50:47.079",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280084,1775105447092,"fUSD",-387.0811846,0.000161,2,"2026-04-02T04:50:47.092",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280085,1775105447106,"fUSD",-1046.0,0.00016163,2,"2026-04-02T04:50:47.106",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280086,1775105447119,"fUSD",-621.0,0.00016163,2,"2026-04-02T04:50:47.119",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280087,1775105447131,"fUSD",-3520.0,0.00016163,2,"2026-04-02T04:50:47.131",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280088,1775105447145,"fUSD",-1346.0,0.00016163,2,"2026-04-02T04:50:47.145",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280089,1775105447158,"fUSD",-1263.0,0.00016163,2,"2026-04-02T04:50:47.158",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280090,1775105447171,"fUSD",-415.0,0.00016163,2,"2026-04-02T04:50:47.171",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280091,1775105447184,"fUSD",-2469.0,0.00016163,2,"2026-04-02T04:50:47.184",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280092,1775105447197,"fUSD",-3768.0,0.00016163,2,"2026-04-02T04:50:47.197",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280093,1775105447210,"fUSD",-150.0,0.00016164,2,"2026-04-02T04:50:47.210",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280094,1775105447224,"fUSD",-150.0,0.00016164,2,"2026-04-02T04:50:47.224",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280095,1775105447241,"fUSD",-150.0,0.00016164,2,"2026-04-02T04:50:47.241",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280096,1775105447255,"fUSD",-150.0,0.00016164,2,"2026-04-02T04:50:47.255",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280097,1775105447268,"fUSD",-150.0,0.00016164,2,"2026-04-02T04:50:47.268",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280098,1775105447281,"fUSD",-240.33979428,0.00016164,2,"2026-04-02T04:50:47.281",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280099,1775105447294,"fUSD",-176.0,0.00016172,2,"2026-04-02T04:50:47.294",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280100,1775105447306,"fUSD",-401.0,0.00016172,2,"2026-04-02T04:50:47.306",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280101,1775105447320,"fUSD",-518.0,0.00016172,2,"2026-04-02T04:50:47.320",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280102,1775105447332,"fUSD",-1682.0,0.00016172,2,"2026-04-02T04:50:47.332",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280103,1775105447350,"fUSD",-488.0,0.00016172,2,"2026-04-02T04:50:47.350",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280104,1775105447364,"fUSD",-232.0,0.00016172,2,"2026-04-02T04:50:47.364",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280105,1775105447378,"fUSD",-3000.0,0.00016178,2,"2026-04-02T04:50:47.378",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280106,1775105447392,"fUSD",-2000.0,0.00016178,2,"2026-04-02T04:50:47.392",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280107,1775105447406,"fUSD",-420.0,0.00016209,2,"2026-04-02T04:50:47.406",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280108,1775105447419,"fUSD",-3240.0,0.00016223,2,"2026-04-02T04:50:47.419",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280109,1775105447432,"fUSD",-5000.0,0.00016238,2,"2026-04-02T04:50:47.432",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280110,1775105447446,"fUSD",-159.37965767,0.00016273,2,"2026-04-02T04:50:47.446",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280111,1775105447459,"fUSD",-259.80018529,0.00016273,2,"2026-04-02T04:50:47.459",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280112,1775105447475,"fUSD",-1373.53704558,0.00016273,2,"2026-04-02T04:50:47.475",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280113,1775105447490,"fUSD",-480.0,0.00016288,2,"2026-04-02T04:50:47.490",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280114,1775105447503,"fUSD",-207.06035756,0.000163,2,"2026-04-02T04:50:47.503",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280115,1775105447516,"fUSD",-500.0,0.00016337,2,"2026-04-02T04:50:47.516",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280116,1775105447530,"fUSD",-225.19729295,0.00016337,2,"2026-04-02T04:50:47.530",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280117,1775105447543,"fUSD",-500.0,0.00016337,2,"2026-04-02T04:50:47.543",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280118,1775105447556,"fUSD",-302.33159749,0.00016337,2,"2026-04-02T04:50:47.556",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280119,1775105447570,"fUSD",-463.98599543,0.00016337,2,"2026-04-02T04:50:47.570",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280120,1775105447583,"fUSD",-5463.0,0.00016338,5,"2026-04-02T04:50:47.583",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280121,1775105447596,"fUSD",-4378.0,0.00016338,5,"2026-04-02T04:50:47.596",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280122,1775105447610,"fUSD",-99132.40591591,0.00016338,2,"2026-04-02T04:50:47.610",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280123,1775105447639,"fUSD",-993.945,0.00016338,2,"2026-04-02T04:50:47.639",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280124,1775105448304,"fUSD",-3955.324,0.00016338,2,"2026-04-02T04:50:48.304",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280136,1775106529377,"fUSD",157.88,7.063e-05,2,"2026-04-02T05:08:49.377",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280137,1775106529569,"fUSD",157.88,8.072e-05,2,"2026-04-02T05:08:49.569",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280138,1775106582267,"fUSD",737.88,7.868e-05,2,"2026-04-02T05:09:42.267",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280141,1775106609464,"fUSD",11707.99936287,9.5e-05,3,"2026-04-02T05:10:09.464",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280142,1775106609490,"fUSD",100000.0,9.5e-05,3,"2026-04-02T05:10:09.490",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280143,1775106609517,"fUSD",6262.81930024,9.5e-05,3,"2026-04-02T05:10:09.517",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280148,1775106631629,"fUSD",-157.88,9.081e-05,2,"2026-04-02T05:10:31.629",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280149,1775106631640,"fUSD",-157.88,0.0001009,2,"2026-04-02T05:10:31.640",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280150,1775106631650,"fUSD",-157.88,0.00011099,2,"2026-04-02T05:10:31.650",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280151,1775106631660,"fUSD",-500.0,0.00011696,2,"2026-04-02T05:10:31.660",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280152,1775106631669,"fUSD",-1361.68869402,0.000118,5,"2026-04-02T05:10:31.669",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280153,1775106631682,"fUSD",-310.55827694,0.000118,5,"2026-04-02T05:10:31.682",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280154,1775106631693,"fUSD",-334.02485,0.000118,5,"2026-04-02T05:10:31.693",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280155,1775106631704,"fUSD",-130.72817904,0.000118,5,"2026-04-02T05:10:31.704",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280156,1775106631714,"fUSD",-157.88,0.00012109,2,"2026-04-02T05:10:31.714",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280157,1775106631723,"fUSD",-180.58,0.00012818,2,"2026-04-02T05:10:31.723",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280158,1775106631732,"fUSD",-42.22182096,0.00013118,2,"2026-04-02T05:10:31.732",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280159,1775106631879,"fUSD",-115.65817904,0.00013118,2,"2026-04-02T05:10:31.879",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280160,1775106631889,"fUSD",-385.89381881,0.000135,2,"2026-04-02T05:10:31.889",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280161,1775106631900,"fUSD",-171.10618119,0.000135,2,"2026-04-02T05:10:31.900",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280162,1775106631910,"fUSD",-166.66,0.00014009,2,"2026-04-02T05:10:31.910",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280163,1775106631920,"fUSD",-1.98642495,0.00014127,2,"2026-04-02T05:10:31.920",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280164,1775106631931,"fUSD",-155.89357505,0.00014127,2,"2026-04-02T05:10:31.931",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280165,1775106631941,"fUSD",-161.11,0.00014161,2,"2026-04-02T05:10:31.941",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280166,1775106631950,"fUSD",-150.0,0.0001417,2,"2026-04-02T05:10:31.950",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280168,1775106631959,"fUSD",-1186.01,0.00014195,2,"2026-04-02T05:10:31.959",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280169,1775106631968,"fUSD",-801.14,0.00014273,2,"2026-04-02T05:10:31.968",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280170,1775106631977,"fUSD",-166.66,0.00014304,2,"2026-04-02T05:10:31.977",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280171,1775106631986,"fUSD",-1200.0,0.00014352,2,"2026-04-02T05:10:31.986",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280172,1775106631995,"fUSD",-2000.0,0.00014353,2,"2026-04-02T05:10:31.995",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280173,1775106632005,"fUSD",-166.66,0.00014599,2,"2026-04-02T05:10:32.005",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280175,1775106632014,"fUSD",-300.0,0.00014807,2,"2026-04-02T05:10:32.014",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280177,1775106632023,"fUSD",-158.0,0.00014807,2,"2026-04-02T05:10:32.023",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280178,1775106632035,"fUSD",-1700.0,0.00014808,2,"2026-04-02T05:10:32.035",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280179,1775106632044,"fUSD",-166.66,0.00014894,2,"2026-04-02T05:10:32.044",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280180,1775106632054,"fUSD",-1398.06449279,0.00014899,2,"2026-04-02T05:10:32.054",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280181,1775106632064,"fUSD",-502.29490405,0.00014973,2,"2026-04-02T05:10:32.064",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280182,1775106632073,"fUSD",-120.30585549,0.00014973,2,"2026-04-02T05:10:32.073",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280186,1775106632323,"fUSD",-380.46135152,0.00014973,2,"2026-04-02T05:10:32.323",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280187,1775106632334,"fUSD",-335.0579308,0.00014973,2,"2026-04-02T05:10:32.334",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280188,1775106632346,"fUSD",-1000.0,0.00014994,2,"2026-04-02T05:10:32.346",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280189,1775106632355,"fUSD",-134.48071768,0.00014995,2,"2026-04-02T05:10:32.355",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280190,1775106632390,"fUSD",-867.29465335,0.00014995,2,"2026-04-02T05:10:32.390",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280194,1775106640278,"fUSD",-500.0,0.00014994,2,"2026-04-02T05:10:40.278",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280195,1775106640289,"fUSD",-157.63810506,0.00014994,2,"2026-04-02T05:10:40.289",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280196,1775106640300,"fUSD",-174.7901968,0.00014994,2,"2026-04-02T05:10:40.300",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280197,1775106640311,"fUSD",-561.63211825,0.00014994,2,"2026-04-02T05:10:40.311",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280198,1775106640321,"fUSD",-419.71014065,0.00014994,2,"2026-04-02T05:10:40.321",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280199,1775106640331,"fUSD",-1314.11513322,0.00014995,2,"2026-04-02T05:10:40.331",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280200,1775106640748,"fUSD",-662.93,0.00014995,2,"2026-04-02T05:10:40.748",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280201,1775106640761,"fUSD",-9284.02007883,0.00014995,2,"2026-04-02T05:10:40.761",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280277,1775106643035,"fUSD",-1733.32602545,0.00014995,2,"2026-04-02T05:10:43.035",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280278,1775106643048,"fUSD",-1656.91,0.00014995,2,"2026-04-02T05:10:43.048",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280279,1775106643077,"fUSD",-646108.52069147,0.00014995,2,"2026-04-02T05:10:43.077",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280280,1775106643087,"fUSD",-300.0,0.00014999,2,"2026-04-02T05:10:43.087",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280281,1775106643096,"fUSD",-150.0,0.00015,2,"2026-04-02T05:10:43.096",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280282,1775106643106,"fUSD",-1572.712,0.00015,2,"2026-04-02T05:10:43.106",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280283,1775106643116,"fUSD",-348.2695,0.00015005,2,"2026-04-02T05:10:43.116",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280284,1775106643125,"fUSD",-9778.8139,0.00015005,2,"2026-04-02T05:10:43.125",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280285,1775106643135,"fUSD",-170997.1785,0.00015005,2,"2026-04-02T05:10:43.135",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280286,1775106643144,"fUSD",-300.0,0.00015072,2,"2026-04-02T05:10:43.144",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280287,1775106643154,"fUSD",-6036.51337583,0.00015073,2,"2026-04-02T05:10:43.154",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280288,1775106643163,"fUSD",-3000.0,0.00015082,2,"2026-04-02T05:10:43.163",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280289,1775106643173,"fUSD",-500.0,0.00015096,2,"2026-04-02T05:10:43.173",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280290,1775106643182,"fUSD",-500.0,0.00015096,2,"2026-04-02T05:10:43.182",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280291,1775106643193,"fUSD",-500.0,0.00015096,2,"2026-04-02T05:10:43.193",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280292,1775106643203,"fUSD",-520.4574385,0.00015096,2,"2026-04-02T05:10:43.203",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280293,1775106643212,"fUSD",-508.65862639,0.00015104,2,"2026-04-02T05:10:43.212",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280294,1775106643221,"fUSD",-13114.90387506,0.00015104,2,"2026-04-02T05:10:43.221",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280295,1775106643231,"fUSD",-500.0,0.00015104,2,"2026-04-02T05:10:43.231",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280296,1775106643241,"fUSD",-445.51075129,0.00015104,2,"2026-04-02T05:10:43.241",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280297,1775106643250,"fUSD",-500.0,0.00015104,2,"2026-04-02T05:10:43.250",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280298,1775106643260,"fUSD",-491.0,0.00015104,2,"2026-04-02T05:10:43.260",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280299,1775106643271,"fUSD",-150.6474,0.00015104,2,"2026-04-02T05:10:43.271",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280300,1775106643281,"fUSD",-500.0,0.00015173,2,"2026-04-02T05:10:43.281",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280301,1775106643290,"fUSD",-500.2058628,0.00015173,2,"2026-04-02T05:10:43.290",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280302,1775106643300,"fUSD",-500.44811231,0.00015173,2,"2026-04-02T05:10:43.300",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280303,1775106643309,"fUSD",-500.53158841,0.00015173,2,"2026-04-02T05:10:43.309",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280304,1775106643318,"fUSD",-501.1899069,0.00015173,2,"2026-04-02T05:10:43.318",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280305,1775106643327,"fUSD",-502.29127134,0.00015173,2,"2026-04-02T05:10:43.327",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280306,1775106643337,"fUSD",-500.47003133,0.00015173,2,"2026-04-02T05:10:43.337",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280307,1775106643346,"fUSD",-164.35655208,0.00015173,2,"2026-04-02T05:10:43.346",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280308,1775106643356,"fUSD",-501.90683054,0.00015173,2,"2026-04-02T05:10:43.356",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280309,1775106643366,"fUSD",-501.67855026,0.00015173,2,"2026-04-02T05:10:43.366",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280310,1775106643376,"fUSD",-500.68484421,0.00015173,2,"2026-04-02T05:10:43.376",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280311,1775106643386,"fUSD",-166.66,0.00015189,2,"2026-04-02T05:10:43.386",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280312,1775106643395,"fUSD",-2469.0,0.00015371,2,"2026-04-02T05:10:43.395",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280313,1775106643405,"fUSD",-3768.0,0.00015371,2,"2026-04-02T05:10:43.405",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280314,1775106643415,"fUSD",-6016.0,0.00015371,2,"2026-04-02T05:10:43.415",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280315,1775106643425,"fUSD",-166.66,0.00015483,2,"2026-04-02T05:10:43.425",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280316,1775106643435,"fUSD",-1500.0,0.00015493,2,"2026-04-02T05:10:43.435",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280317,1775106643445,"fUSD",-176.77,0.0001552,2,"2026-04-02T05:10:43.445",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280318,1775106643454,"fUSD",-219.43030367,0.00015524,2,"2026-04-02T05:10:43.454",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280319,1775106643464,"fUSD",-156.77790773,0.00015528,2,"2026-04-02T05:10:43.464",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280320,1775106643474,"fUSD",-200.0,0.00015546,2,"2026-04-02T05:10:43.474",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280321,1775106643484,"fUSD",-276.38435266,0.00015564,2,"2026-04-02T05:10:43.484",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280322,1775106643493,"fUSD",-200.0,0.00015658,2,"2026-04-02T05:10:43.493",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280323,1775106643503,"fUSD",-5000.0,0.000157,2,"2026-04-02T05:10:43.503",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280324,1775106643513,"fUSD",-175.92048466,0.00015713,2,"2026-04-02T05:10:43.513",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280325,1775106643523,"fUSD",-173.20012352,0.00015713,2,"2026-04-02T05:10:43.523",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280326,1775106643533,"fUSD",-500.0,0.00015773,2,"2026-04-02T05:10:43.533",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280327,1775106643543,"fUSD",-225.42759078,0.00015773,2,"2026-04-02T05:10:43.543",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280328,1775106643552,"fUSD",-510.95406537,0.00015773,2,"2026-04-02T05:10:43.552",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280329,1775106643562,"fUSD",-181.83603731,0.00015773,2,"2026-04-02T05:10:43.562",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280330,1775106643571,"fUSD",-500.0,0.00015773,2,"2026-04-02T05:10:43.571",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280331,1775106643580,"fUSD",-500.0,0.00015773,2,"2026-04-02T05:10:43.580",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280332,1775106643589,"fUSD",-500.0,0.00015773,2,"2026-04-02T05:10:43.589",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280333,1775106643599,"fUSD",-629.87283673,0.00015773,2,"2026-04-02T05:10:43.599",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280334,1775106643608,"fUSD",-404.0,0.00015774,2,"2026-04-02T05:10:43.608",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280335,1775106643618,"fUSD",-304.0,0.00015787,2,"2026-04-02T05:10:43.618",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280336,1775106643628,"fUSD",-223.33620162,0.0001579,2,"2026-04-02T05:10:43.628",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280337,1775106643637,"fUSD",-1700.0,0.000158,5,"2026-04-02T05:10:43.637",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280338,1775106643646,"fUSD",-404.0,0.00015813,2,"2026-04-02T05:10:43.646",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280339,1775106643656,"fUSD",-404.0,0.00015866,2,"2026-04-02T05:10:43.656",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280340,1775106643665,"fUSD",-304.17045416,0.00015871,2,"2026-04-02T05:10:43.665",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280341,1775106643675,"fUSD",-500.0,0.0001589,2,"2026-04-02T05:10:43.675",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280342,1775106643683,"fUSD",-519.17533645,0.0001589,2,"2026-04-02T05:10:43.683",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280343,1775106643692,"fUSD",-684.19,0.0001589,2,"2026-04-02T05:10:43.692",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280344,1775106643702,"fUSD",-3500.0,0.000159,5,"2026-04-02T05:10:43.702",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280345,1775106643712,"fUSD",-213.02877868,0.000159,2,"2026-04-02T05:10:43.712",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280346,1775106643721,"fUSD",-400.0,0.0001597,2,"2026-04-02T05:10:43.721",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280347,1775106643731,"fUSD",-400.0,0.0001597,2,"2026-04-02T05:10:43.731",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280348,1775106643742,"fUSD",-421.74460076,0.0001597,2,"2026-04-02T05:10:43.742",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280349,1775106643752,"fUSD",-141432.18082576,0.00016,2,"2026-04-02T05:10:43.752",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280350,1775106643761,"fUSD",-162.445476,0.00016,2,"2026-04-02T05:10:43.761",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280351,1775106643771,"fUSD",-162.445476,0.00016,2,"2026-04-02T05:10:43.771",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280352,1775106643780,"fUSD",-162.445476,0.00016,2,"2026-04-02T05:10:43.780",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280353,1775106643790,"fUSD",-162.445476,0.00016,2,"2026-04-02T05:10:43.790",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280354,1775106643799,"fUSD",-577.911486,0.00016,2,"2026-04-02T05:10:43.799",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280355,1775106643809,"fUSD",-577.911486,0.00016,2,"2026-04-02T05:10:43.809",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280356,1775106643818,"fUSD",-577.911486,0.00016,2,"2026-04-02T05:10:43.818",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280357,1775106643828,"fUSD",-577.911486,0.00016,2,"2026-04-02T05:10:43.828",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280358,1775106643838,"fUSD",-151.0,0.00016,2,"2026-04-02T05:10:43.838",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280359,1775106643847,"fUSD",-151.0,0.00016,2,"2026-04-02T05:10:43.847",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280360,1775106643857,"fUSD",-4543.81158716,0.00016,2,"2026-04-02T05:10:43.857",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280361,1775106643870,"fUSD",-10098.5710867,0.00016,2,"2026-04-02T05:10:43.870",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280362,1775106644023,"fUSD",-1228.83271847,0.00016,2,"2026-04-02T05:10:44.023",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280363,1775106644047,"fUSD",-283.2487028,0.00016,2,"2026-04-02T05:10:44.047",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280365,1775106645778,"fUSD",-251.53,8.753e-05,2,"2026-04-02T05:10:45.778",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280366,1775106645794,"fUSD",-1408.345,0.00016,2,"2026-04-02T05:10:45.794",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280367,1775106645833,"fUSD",-331.57679474,0.00016,2,"2026-04-02T05:10:45.833",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280391,1775107831969,"fUSD",-250.0,0.00013,2,"2026-04-02T05:30:31.969",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280392,1775107831979,"fUSD",-550.0,0.000135,2,"2026-04-02T05:30:31.979",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280393,1775107831988,"fUSD",-883.21,0.00013972,2,"2026-04-02T05:30:31.988",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280394,1775107831997,"fUSD",-304.0,0.00014051,2,"2026-04-02T05:30:31.997",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280395,1775107832007,"fUSD",-4527.91,0.00014052,2,"2026-04-02T05:30:32.007",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280396,1775107832016,"fUSD",-300.0,0.00014299,2,"2026-04-02T05:30:32.016",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280397,1775107832025,"fUSD",-300.0,0.000143,2,"2026-04-02T05:30:32.025",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280398,1775107832034,"fUSD",-2500.0,0.000143,2,"2026-04-02T05:30:32.034",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280399,1775107832044,"fUSD",-2500.0,0.000143,2,"2026-04-02T05:30:32.044",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280400,1775107832054,"fUSD",-300.0,0.000143,2,"2026-04-02T05:30:32.054",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280401,1775107832065,"fUSD",-2500.0,0.000143,2,"2026-04-02T05:30:32.065",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280402,1775107832075,"fUSD",-2500.0,0.000143,2,"2026-04-02T05:30:32.075",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280403,1775107832085,"fUSD",-150.0,0.000145,2,"2026-04-02T05:30:32.085",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280404,1775107832095,"fUSD",-167.24,0.00014518,2,"2026-04-02T05:30:32.095",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280405,1775107832105,"fUSD",-2806.0,0.00014551,2,"2026-04-02T05:30:32.105",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280406,1775107832115,"fUSD",-164.68,0.00014649,2,"2026-04-02T05:30:32.115",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280407,1775107832124,"fUSD",-150.0,0.00014794,2,"2026-04-02T05:30:32.124",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280408,1775107832133,"fUSD",-153.37386469,0.00014795,2,"2026-04-02T05:30:32.133",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280409,1775107832142,"fUSD",-173.20012352,0.00014795,2,"2026-04-02T05:30:32.142",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280410,1775107832151,"fUSD",-175.92048466,0.00014795,2,"2026-04-02T05:30:32.151",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280411,1775107832161,"fUSD",-8080.80861018,0.00014795,2,"2026-04-02T05:30:32.161",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280412,1775107832171,"fUSD",-2160.04836295,0.00014795,2,"2026-04-02T05:30:32.171",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280413,1775107832180,"fUSD",-260.98579116,0.00014795,2,"2026-04-02T05:30:32.180",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280414,1775107832189,"fUSD",-1000.0,0.00014795,2,"2026-04-02T05:30:32.189",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280415,1775107832198,"fUSD",-3474.3649,0.00014795,2,"2026-04-02T05:30:32.198",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280416,1775107832207,"fUSD",-348.2695,0.00014795,2,"2026-04-02T05:30:32.207",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280417,1775107832216,"fUSD",-9778.8139,0.00014795,2,"2026-04-02T05:30:32.216",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280418,1775107832226,"fUSD",-2500.0,0.00014795,2,"2026-04-02T05:30:32.226",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280419,1775107832234,"fUSD",-2000.0,0.000148,5,"2026-04-02T05:30:32.234",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280421,1775107832243,"fUSD",-1500.0,0.00014808,2,"2026-04-02T05:30:32.243",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280423,1775107832252,"fUSD",-500.53158841,0.00014873,2,"2026-04-02T05:30:32.252",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280425,1775107832261,"fUSD",-500.2058628,0.00014873,2,"2026-04-02T05:30:32.261",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280427,1775107832270,"fUSD",-502.29127134,0.00014873,2,"2026-04-02T05:30:32.270",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280428,1775107832280,"fUSD",-500.44811231,0.00014873,2,"2026-04-02T05:30:32.280",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280430,1775107832289,"fUSD",-500.0,0.00014873,2,"2026-04-02T05:30:32.289",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280432,1775107832298,"fUSD",-501.1899069,0.00014873,2,"2026-04-02T05:30:32.298",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280434,1775107832307,"fUSD",-500.52022278,0.00014873,2,"2026-04-02T05:30:32.307",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280436,1775107832316,"fUSD",-500.68484421,0.00014873,2,"2026-04-02T05:30:32.316",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280438,1775107832325,"fUSD",-501.67855026,0.00014873,2,"2026-04-02T05:30:32.325",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280440,1775107832334,"fUSD",-500.0,0.00014873,2,"2026-04-02T05:30:32.334",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280442,1775107832343,"fUSD",-500.47003133,0.00014873,2,"2026-04-02T05:30:32.343",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280443,1775107832353,"fUSD",-501.90683054,0.00014873,2,"2026-04-02T05:30:32.353",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280444,1775107832362,"fUSD",-164.35655208,0.00014873,2,"2026-04-02T05:30:32.362",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280445,1775107832373,"fUSD",-1853.141,0.00014885,2,"2026-04-02T05:30:32.373",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280446,1775107832384,"fUSD",-500.0,0.00014886,2,"2026-04-02T05:30:32.384",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280447,1775107832393,"fUSD",-500.0,0.00014886,2,"2026-04-02T05:30:32.393",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280448,1775107832403,"fUSD",-500.0,0.00014886,2,"2026-04-02T05:30:32.403",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280449,1775107832413,"fUSD",-520.4574385,0.00014886,2,"2026-04-02T05:30:32.413",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280450,1775107832423,"fUSD",-508.65862639,0.00014894,2,"2026-04-02T05:30:32.423",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280451,1775107832432,"fUSD",-500.0,0.00014894,2,"2026-04-02T05:30:32.432",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280452,1775107832758,"fUSD",-445.51075129,0.00014894,2,"2026-04-02T05:30:32.758",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280453,1775107832768,"fUSD",-500.0,0.00014894,2,"2026-04-02T05:30:32.768",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280454,1775107832777,"fUSD",-491.0,0.00014894,2,"2026-04-02T05:30:32.777",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280455,1775107832786,"fUSD",-1090.37665391,0.00014894,5,"2026-04-02T05:30:32.786",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280456,1775107832796,"fUSD",-500.0,0.00014894,2,"2026-04-02T05:30:32.796",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280457,1775107832804,"fUSD",-500.0,0.00014894,2,"2026-04-02T05:30:32.804",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280458,1775107832814,"fUSD",-500.0,0.00014894,2,"2026-04-02T05:30:32.814",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280459,1775107832823,"fUSD",-500.0,0.00014894,2,"2026-04-02T05:30:32.823",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280460,1775107832831,"fUSD",-500.0,0.00014894,2,"2026-04-02T05:30:32.831",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280461,1775107832842,"fUSD",-408.80395629,0.00014894,2,"2026-04-02T05:30:32.842",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280462,1775107832851,"fUSD",-600.16302572,0.00014894,2,"2026-04-02T05:30:32.851",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280463,1775107832860,"fUSD",-500.0,0.00014894,2,"2026-04-02T05:30:32.860",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280464,1775107832869,"fUSD",-500.0,0.00014894,2,"2026-04-02T05:30:32.869",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280465,1775107832878,"fUSD",-247.8598496,0.00014894,2,"2026-04-02T05:30:32.878",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280466,1775107832887,"fUSD",-150.6474,0.00014894,2,"2026-04-02T05:30:32.887",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280467,1775107832897,"fUSD",-65970.68832034,0.00014895,2,"2026-04-02T05:30:32.897",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280468,1775107832909,"fUSD",-2919.46419364,0.00014895,2,"2026-04-02T05:30:32.909",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280469,1775107832920,"fUSD",-7241.92299461,0.00014895,2,"2026-04-02T05:30:32.920",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280470,1775107832936,"fUSD",-2365.6467138,0.00014895,2,"2026-04-02T05:30:32.936",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280471,1775107832947,"fUSD",-2043.0551233,0.00014895,2,"2026-04-02T05:30:32.947",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280472,1775107832958,"fUSD",-1517.13268707,0.00014895,2,"2026-04-02T05:30:32.958",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280476,1775107837922,"fUSD",-28300.18714299,0.00014695,2,"2026-04-02T05:30:37.922",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280477,1775107838032,"fUSD",-6860.74483049,0.00014695,2,"2026-04-02T05:30:38.032",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280478,1775107838044,"fUSD",-3015.00009,0.00014695,2,"2026-04-02T05:30:38.044",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280479,1775107838055,"fUSD",-593.457277,0.00014695,2,"2026-04-02T05:30:38.055",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280480,1775107838067,"fUSD",-490.0,0.00014695,2,"2026-04-02T05:30:38.067",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280481,1775107838087,"fUSD",-6224.59794478,0.00014695,2,"2026-04-02T05:30:38.087",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280482,1775107838142,"fUSD",-675935.59311474,0.00014695,2,"2026-04-02T05:30:38.142",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280483,1775107838152,"fUSD",-223.33620162,0.00014885,2,"2026-04-02T05:30:38.152",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280484,1775107838161,"fUSD",-369171.97962738,0.00014895,2,"2026-04-02T05:30:38.161",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280523,1775107840156,"fUSD",-689.72524371,0.00014895,2,"2026-04-02T05:30:40.156",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280524,1775107840168,"fUSD",-571092.59012891,0.00014895,2,"2026-04-02T05:30:40.168",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280525,1775107840178,"fUSD",-500.0,0.00014895,2,"2026-04-02T05:30:40.178",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280526,1775107840188,"fUSD",-4100.0,0.000149,5,"2026-04-02T05:30:40.188",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280527,1775107840198,"fUSD",-3000.0,0.00015082,2,"2026-04-02T05:30:40.198",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280528,1775107840208,"fUSD",-3240.0,0.00015082,2,"2026-04-02T05:30:40.208",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280529,1775107840217,"fUSD",-337.97256879,0.00015169,2,"2026-04-02T05:30:40.217",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280530,1775107840227,"fUSD",-10000.0,0.00015205,2,"2026-04-02T05:30:40.227",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280531,1775107840236,"fUSD",-546.7352399,0.000153,2,"2026-04-02T05:30:40.236",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280532,1775107840246,"fUSD",-335.72974511,0.000153,2,"2026-04-02T05:30:40.246",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280533,1775107840257,"fUSD",-785.32,0.00015351,2,"2026-04-02T05:30:40.257",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280534,1775107840267,"fUSD",-30000.0,0.00015357,2,"2026-04-02T05:30:40.267",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280535,1775107840276,"fUSD",-504.34724751,0.00015421,2,"2026-04-02T05:30:40.276",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280536,1775107840286,"fUSD",-4206.7751855,0.00015498,2,"2026-04-02T05:30:40.286",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280537,1775107840296,"fUSD",-2806.0,0.00015572,2,"2026-04-02T05:30:40.296",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280538,1775107840305,"fUSD",-219.43030367,0.00015598,2,"2026-04-02T05:30:40.305",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280539,1775107840315,"fUSD",-169.5587,0.000156,7,"2026-04-02T05:30:40.315",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280540,1775107840325,"fUSD",-785.32,0.00015625,2,"2026-04-02T05:30:40.325",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280541,1775107840335,"fUSD",-420.0,0.00015661,2,"2026-04-02T05:30:40.335",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280542,1775107840345,"fUSD",-326.59559359,0.00015676,2,"2026-04-02T05:30:40.345",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280543,1775107840355,"fUSD",-500.0,0.00015676,2,"2026-04-02T05:30:40.355",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280544,1775107840364,"fUSD",-500.0,0.00015676,2,"2026-04-02T05:30:40.364",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280545,1775107840753,"fUSD",-500.0,0.00015676,2,"2026-04-02T05:30:40.753",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280546,1775107840769,"fUSD",-500.0,0.00015676,2,"2026-04-02T05:30:40.769",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280547,1775107840779,"fUSD",-500.0,0.00015676,2,"2026-04-02T05:30:40.779",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280548,1775107840789,"fUSD",-500.0,0.00015676,2,"2026-04-02T05:30:40.789",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280549,1775107840801,"fUSD",-500.0,0.00015676,2,"2026-04-02T05:30:40.801",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280550,1775107840811,"fUSD",-500.0,0.00015676,2,"2026-04-02T05:30:40.811",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280551,1775107840820,"fUSD",-500.0,0.00015676,2,"2026-04-02T05:30:40.820",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280552,1775107840830,"fUSD",-577.18456749,0.00015676,2,"2026-04-02T05:30:40.830",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280553,1775107840840,"fUSD",-151.0,0.00015676,2,"2026-04-02T05:30:40.840",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280554,1775107840849,"fUSD",-500.0,0.00015676,2,"2026-04-02T05:30:40.849",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280555,1775107840858,"fUSD",-500.0,0.00015676,2,"2026-04-02T05:30:40.858",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280556,1775107840868,"fUSD",-500.0,0.00015676,2,"2026-04-02T05:30:40.868",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280557,1775107840877,"fUSD",-250.0,0.00015676,2,"2026-04-02T05:30:40.877",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280558,1775107840888,"fUSD",-500.0,0.00015676,2,"2026-04-02T05:30:40.888",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280559,1775107840898,"fUSD",-500.0,0.00015676,2,"2026-04-02T05:30:40.898",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280560,1775107840907,"fUSD",-250.0,0.00015676,2,"2026-04-02T05:30:40.907",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280561,1775107840917,"fUSD",-174.61919141,0.00015676,2,"2026-04-02T05:30:40.917",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280562,1775107840927,"fUSD",-250.0,0.00015676,2,"2026-04-02T05:30:40.927",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280563,1775107840937,"fUSD",-500.0,0.00015676,2,"2026-04-02T05:30:40.937",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280564,1775107840947,"fUSD",-500.0,0.00015676,2,"2026-04-02T05:30:40.947",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280565,1775107840957,"fUSD",-250.0,0.00015676,2,"2026-04-02T05:30:40.957",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280566,1775107840969,"fUSD",-250.0,0.00015676,2,"2026-04-02T05:30:40.969",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280567,1775107840978,"fUSD",-500.0,0.00015676,2,"2026-04-02T05:30:40.978",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280568,1775107840988,"fUSD",-500.0,0.00015676,2,"2026-04-02T05:30:40.988",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280569,1775107840998,"fUSD",-500.0,0.00015676,2,"2026-04-02T05:30:40.998",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280570,1775107841009,"fUSD",-500.0,0.00015676,2,"2026-04-02T05:30:41.009",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280572,1775107841018,"fUSD",-250.0,0.00015676,2,"2026-04-02T05:30:41.018",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280574,1775107841028,"fUSD",-250.0,0.00015676,2,"2026-04-02T05:30:41.028",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280576,1775107841038,"fUSD",-250.0,0.00015676,2,"2026-04-02T05:30:41.038",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280578,1775107841048,"fUSD",-250.0,0.00015676,2,"2026-04-02T05:30:41.048",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280580,1775107841058,"fUSD",-250.0,0.00015676,2,"2026-04-02T05:30:41.058",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280582,1775107841068,"fUSD",-170.0,0.00015676,2,"2026-04-02T05:30:41.068",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280584,1775107841077,"fUSD",-250.0,0.00015676,2,"2026-04-02T05:30:41.077",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280586,1775107841087,"fUSD",-170.0,0.00015676,2,"2026-04-02T05:30:41.087",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280588,1775107841096,"fUSD",-170.0,0.00015676,2,"2026-04-02T05:30:41.096",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280590,1775107841106,"fUSD",-170.0,0.00015676,2,"2026-04-02T05:30:41.106",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280592,1775107841115,"fUSD",-170.0,0.00015676,2,"2026-04-02T05:30:41.115",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280594,1775107841125,"fUSD",-170.0,0.00015676,2,"2026-04-02T05:30:41.125",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280596,1775107841134,"fUSD",-170.0,0.00015676,2,"2026-04-02T05:30:41.134",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280598,1775107841143,"fUSD",-170.0,0.00015676,2,"2026-04-02T05:30:41.143",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280600,1775107841152,"fUSD",-743.50770149,0.00015676,2,"2026-04-02T05:30:41.152",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280602,1775107841162,"fUSD",-211.4,0.000157,2,"2026-04-02T05:30:41.162",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280604,1775107841171,"fUSD",-211.4,0.000157,2,"2026-04-02T05:30:41.171",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280606,1775107841181,"fUSD",-211.4,0.000157,2,"2026-04-02T05:30:41.181",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280608,1775107841190,"fUSD",-500.0,0.00015731,2,"2026-04-02T05:30:41.190",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280610,1775107841200,"fUSD",-151.0,0.00015731,2,"2026-04-02T05:30:41.200",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280612,1775107841209,"fUSD",-500.0,0.00015753,2,"2026-04-02T05:30:41.209",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280614,1775107841219,"fUSD",-500.0,0.00015753,2,"2026-04-02T05:30:41.219",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280616,1775107841228,"fUSD",-500.0,0.00015753,2,"2026-04-02T05:30:41.228",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280617,1775107841238,"fUSD",-500.0,0.00015753,2,"2026-04-02T05:30:41.238",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280619,1775107841247,"fUSD",-500.0,0.00015753,2,"2026-04-02T05:30:41.247",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280621,1775107841258,"fUSD",-500.0,0.00015753,2,"2026-04-02T05:30:41.258",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280622,1775107841271,"fUSD",-500.0,0.00015753,2,"2026-04-02T05:30:41.271",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280623,1775107841281,"fUSD",-500.0,0.00015753,2,"2026-04-02T05:30:41.281",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280624,1775107841291,"fUSD",-500.0,0.00015753,2,"2026-04-02T05:30:41.291",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280625,1775107841300,"fUSD",-500.0,0.00015753,2,"2026-04-02T05:30:41.300",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280627,1775107841310,"fUSD",-500.0,0.00015753,2,"2026-04-02T05:30:41.310",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280629,1775107841320,"fUSD",-500.0,0.00015753,2,"2026-04-02T05:30:41.320",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280630,1775107841329,"fUSD",-500.0,0.00015753,2,"2026-04-02T05:30:41.329",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280631,1775107841339,"fUSD",-500.0,0.00015753,2,"2026-04-02T05:30:41.339",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280632,1775107841349,"fUSD",-500.0,0.00015753,2,"2026-04-02T05:30:41.349",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280633,1775107841358,"fUSD",-500.0,0.00015753,2,"2026-04-02T05:30:41.358",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280634,1775107841368,"fUSD",-500.0,0.00015753,2,"2026-04-02T05:30:41.368",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280635,1775107841377,"fUSD",-500.0,0.00015753,2,"2026-04-02T05:30:41.377",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280636,1775107841387,"fUSD",-500.0,0.00015753,2,"2026-04-02T05:30:41.387",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280637,1775107841396,"fUSD",-500.0,0.00015753,2,"2026-04-02T05:30:41.396",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280638,1775107841406,"fUSD",-500.0,0.00015753,2,"2026-04-02T05:30:41.406",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280639,1775107841416,"fUSD",-500.0,0.00015753,2,"2026-04-02T05:30:41.416",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280640,1775107841426,"fUSD",-500.0,0.00015753,2,"2026-04-02T05:30:41.426",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280641,1775107841436,"fUSD",-500.0,0.00015753,2,"2026-04-02T05:30:41.436",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280642,1775107841445,"fUSD",-500.0,0.00015753,2,"2026-04-02T05:30:41.445",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280643,1775107841455,"fUSD",-531.94,0.00015753,2,"2026-04-02T05:30:41.455",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280644,1775107841465,"fUSD",-500.0,0.00015753,2,"2026-04-02T05:30:41.465",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280645,1775107841475,"fUSD",-500.0,0.00015786,2,"2026-04-02T05:30:41.475",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280646,1775107841484,"fUSD",-151.0,0.00015786,2,"2026-04-02T05:30:41.484",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280647,1775107841495,"fUSD",-500.0,0.00015799,2,"2026-04-02T05:30:41.495",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280648,1775107841505,"fUSD",-500.0,0.00015799,3,"2026-04-02T05:30:41.505",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280649,1775107841515,"fUSD",-152.0,0.00015831,3,"2026-04-02T05:30:41.515",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280650,1775107841526,"fUSD",-500.0,0.00015841,2,"2026-04-02T05:30:41.526",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280651,1775107841535,"fUSD",-151.0,0.00015841,2,"2026-04-02T05:30:41.535",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280652,1775107841545,"fUSD",-500.0,0.0001589,2,"2026-04-02T05:30:41.545",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280653,1775107841556,"fUSD",-519.17533645,0.0001589,2,"2026-04-02T05:30:41.556",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280654,1775107841566,"fUSD",-500.0,0.00015896,2,"2026-04-02T05:30:41.566",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280655,1775107841575,"fUSD",-151.0,0.00015896,2,"2026-04-02T05:30:41.575",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280656,1775107841584,"fUSD",-787.64,0.00015899,2,"2026-04-02T05:30:41.584",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280657,1775107841595,"fUSD",-6100.0,0.000159,5,"2026-04-02T05:30:41.595",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280658,1775107841605,"fUSD",-255.0,0.00015918,2,"2026-04-02T05:30:41.605",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280659,1775107841617,"fUSD",-368.66635729,0.00015926,2,"2026-04-02T05:30:41.617",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280660,1775107841628,"fUSD",-500.0,0.00015951,2,"2026-04-02T05:30:41.628",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280661,1775107841638,"fUSD",-151.0,0.00015951,2,"2026-04-02T05:30:41.638",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280662,1775107841648,"fUSD",-818.4263034,0.00015967,2,"2026-04-02T05:30:41.648",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280663,1775107841657,"fUSD",-1655.7569103,0.00015967,2,"2026-04-02T05:30:41.657",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280664,1775107841667,"fUSD",-15170.195033,0.00015967,2,"2026-04-02T05:30:41.667",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280665,1775107841676,"fUSD",-170.6153057,0.00015967,2,"2026-04-02T05:30:41.676",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280666,1775107841686,"fUSD",-159988.6300983,0.00015967,2,"2026-04-02T05:30:41.686",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280667,1775107841696,"fUSD",-3252.5348009,0.00015967,2,"2026-04-02T05:30:41.696",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280668,1775107841707,"fUSD",-151.0,0.00015967,2,"2026-04-02T05:30:41.707",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280669,1775107841716,"fUSD",-151.0,0.00015967,2,"2026-04-02T05:30:41.716",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280670,1775107841726,"fUSD",-181.321456,0.00015967,2,"2026-04-02T05:30:41.726",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280671,1775107841736,"fUSD",-216.593968,0.00015967,2,"2026-04-02T05:30:41.736",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280672,1775107841749,"fUSD",-216.593968,0.00015967,2,"2026-04-02T05:30:41.749",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280673,1775107841759,"fUSD",-216.593968,0.00015967,2,"2026-04-02T05:30:41.759",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280674,1775107841769,"fUSD",-151.0,0.00015967,2,"2026-04-02T05:30:41.769",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280675,1775107841779,"fUSD",-216.593968,0.00015967,2,"2026-04-02T05:30:41.779",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280676,1775107841791,"fUSD",-151.0,0.00015967,2,"2026-04-02T05:30:41.791",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280677,1775107841801,"fUSD",-151.0,0.00015967,2,"2026-04-02T05:30:41.801",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280678,1775107841811,"fUSD",-151.0,0.00015967,2,"2026-04-02T05:30:41.811",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280679,1775107841822,"fUSD",-151.0,0.00015967,2,"2026-04-02T05:30:41.822",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280680,1775107841832,"fUSD",-577.911486,0.00015967,2,"2026-04-02T05:30:41.832",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280681,1775107841841,"fUSD",-577.911486,0.00015967,2,"2026-04-02T05:30:41.841",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280682,1775107841851,"fUSD",-577.911486,0.00015967,2,"2026-04-02T05:30:41.851",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280683,1775107841860,"fUSD",-577.911486,0.00015967,2,"2026-04-02T05:30:41.860",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280684,1775107841870,"fUSD",-400.0,0.0001597,2,"2026-04-02T05:30:41.870",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280685,1775107841880,"fUSD",-400.0,0.0001597,2,"2026-04-02T05:30:41.880",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280686,1775107841890,"fUSD",-500.70581269,0.0001597,2,"2026-04-02T05:30:41.890",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280687,1775107841899,"fUSD",-500.91934026,0.00015973,2,"2026-04-02T05:30:41.899",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280688,1775107841909,"fUSD",-181.83603731,0.00015973,2,"2026-04-02T05:30:41.909",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280689,1775107841919,"fUSD",-503.04138262,0.00015973,2,"2026-04-02T05:30:41.919",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280690,1775107841928,"fUSD",-418.42031113,0.00015973,2,"2026-04-02T05:30:41.928",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280691,1775107841938,"fUSD",-501.09616235,0.00015973,2,"2026-04-02T05:30:41.938",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280692,1775107841947,"fUSD",-429.00253572,0.00015973,2,"2026-04-02T05:30:41.947",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280693,1775107841957,"fUSD",-500.0,0.00015973,2,"2026-04-02T05:30:41.957",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280694,1775107841967,"fUSD",-500.0,0.00015973,2,"2026-04-02T05:30:41.967",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280695,1775107841976,"fUSD",-500.0,0.00015973,2,"2026-04-02T05:30:41.976",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280696,1775107841986,"fUSD",-629.87283673,0.00015973,2,"2026-04-02T05:30:41.986",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280697,1775107841996,"fUSD",-500.0,0.00015973,2,"2026-04-02T05:30:41.996",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280698,1775107842005,"fUSD",-500.0,0.00015973,2,"2026-04-02T05:30:42.005",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280699,1775107842015,"fUSD",-500.0,0.00015973,2,"2026-04-02T05:30:42.015",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280700,1775107842024,"fUSD",-196439.89840516,0.00016,2,"2026-04-02T05:30:42.024",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280701,1775107842035,"fUSD",-200.0,0.00016,2,"2026-04-02T05:30:42.035",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280702,1775107842044,"fUSD",-151.0,0.00016,2,"2026-04-02T05:30:42.044",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280703,1775107842054,"fUSD",-151.615039,0.00016,2,"2026-04-02T05:30:42.054",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280704,1775107842064,"fUSD",-151.0,0.00016,2,"2026-04-02T05:30:42.064",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280705,1775107842073,"fUSD",-151.615039,0.00016,2,"2026-04-02T05:30:42.073",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280706,1775107842083,"fUSD",-151.0,0.00016,2,"2026-04-02T05:30:42.083",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280707,1775107842092,"fUSD",-151.615039,0.00016,2,"2026-04-02T05:30:42.092",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280708,1775107842102,"fUSD",-151.615039,0.00016,2,"2026-04-02T05:30:42.102",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280709,1775107842112,"fUSD",-200.0,0.00016,2,"2026-04-02T05:30:42.112",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280710,1775107842121,"fUSD",-151.0,0.00016,2,"2026-04-02T05:30:42.121",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280711,1775107842131,"fUSD",-151.0,0.00016,2,"2026-04-02T05:30:42.131",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280712,1775107842141,"fUSD",-2000.0,0.00016,2,"2026-04-02T05:30:42.141",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280713,1775107842150,"fUSD",-216.593968,0.00016,2,"2026-04-02T05:30:42.150",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280714,1775107842160,"fUSD",-216.593968,0.00016,2,"2026-04-02T05:30:42.160",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280715,1775107842169,"fUSD",-216.593968,0.00016,2,"2026-04-02T05:30:42.169",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280716,1775107842179,"fUSD",-151.0,0.00016,2,"2026-04-02T05:30:42.179",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280717,1775107842189,"fUSD",-216.593968,0.00016,2,"2026-04-02T05:30:42.189",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280718,1775107842198,"fUSD",-197.584238,0.00016,2,"2026-04-02T05:30:42.198",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280719,1775107842208,"fUSD",-151.0,0.00016,2,"2026-04-02T05:30:42.208",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280720,1775107842218,"fUSD",-151.0,0.00016,2,"2026-04-02T05:30:42.218",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280721,1775107842227,"fUSD",-222.322204,0.00016,2,"2026-04-02T05:30:42.227",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280722,1775107842237,"fUSD",-577.911486,0.00016,2,"2026-04-02T05:30:42.237",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280723,1775107842246,"fUSD",-1000.0,0.00016,2,"2026-04-02T05:30:42.246",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280724,1775107842257,"fUSD",-1000.0,0.00016,2,"2026-04-02T05:30:42.257",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280725,1775107842267,"fUSD",-577.911486,0.00016,2,"2026-04-02T05:30:42.267",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280726,1775107842276,"fUSD",-882.60643401,0.00016,2,"2026-04-02T05:30:42.276",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280727,1775107842286,"fUSD",-577.911486,0.00016,2,"2026-04-02T05:30:42.286",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280728,1775107842295,"fUSD",-577.911486,0.00016,2,"2026-04-02T05:30:42.295",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280729,1775107842304,"fUSD",-288.09023334,0.00016,2,"2026-04-02T05:30:42.304",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280730,1775107842313,"fUSD",-162.0,0.00016,3,"2026-04-02T05:30:42.313",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280731,1775107842323,"fUSD",-154.0,0.00016,3,"2026-04-02T05:30:42.323",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280732,1775107842332,"fUSD",-500.0,0.00016006,2,"2026-04-02T05:30:42.332",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280733,1775107842341,"fUSD",-151.0,0.00016006,2,"2026-04-02T05:30:42.341",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280734,1775107842351,"fUSD",-176.77,0.00016038,2,"2026-04-02T05:30:42.351",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280735,1775107842360,"fUSD",-404.0,0.0001605,2,"2026-04-02T05:30:42.360",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280736,1775107842370,"fUSD",-500.0,0.00016061,2,"2026-04-02T05:30:42.370",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280737,1775107842380,"fUSD",-151.0,0.00016061,2,"2026-04-02T05:30:42.380",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280738,1775107842390,"fUSD",-738.0,0.000161,2,"2026-04-02T05:30:42.390",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280739,1775107842399,"fUSD",-266.059462,0.00016109,7,"2026-04-02T05:30:42.399",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280740,1775107842409,"fUSD",-361.920037,0.00016109,7,"2026-04-02T05:30:42.409",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280741,1775107842418,"fUSD",-193.138567,0.00016109,7,"2026-04-02T05:30:42.418",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280742,1775107842428,"fUSD",-500.0,0.00016116,2,"2026-04-02T05:30:42.428",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280743,1775107842437,"fUSD",-151.0,0.00016116,2,"2026-04-02T05:30:42.437",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280744,1775107842447,"fUSD",-404.0,0.00016124,2,"2026-04-02T05:30:42.447",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280745,1775107842456,"fUSD",-1571.0,0.00016132,2,"2026-04-02T05:30:42.456",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280746,1775107842465,"fUSD",-152.0,0.00016137,4,"2026-04-02T05:30:42.465",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280747,1775107842475,"fUSD",-2000.0,0.00016147,2,"2026-04-02T05:30:42.475",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280748,1775107842486,"fUSD",-404.0,0.00016148,2,"2026-04-02T05:30:42.486",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280749,1775107842495,"fUSD",-3029.0,0.00016151,5,"2026-04-02T05:30:42.495",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280750,1775107842505,"fUSD",-2429.0,0.00016151,5,"2026-04-02T05:30:42.505",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280751,1775107842515,"fUSD",-2701.0,0.00016151,5,"2026-04-02T05:30:42.515",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280752,1775107842524,"fUSD",-200.0,0.0001616,2,"2026-04-02T05:30:42.524",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280753,1775107842534,"fUSD",-200.0,0.0001616,2,"2026-04-02T05:30:42.534",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280754,1775107842544,"fUSD",-1263.0,0.00016163,2,"2026-04-02T05:30:42.544",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280755,1775107842554,"fUSD",-1217.0,0.00016163,2,"2026-04-02T05:30:42.554",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280756,1775107842563,"fUSD",-925.0,0.00016163,2,"2026-04-02T05:30:42.563",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280757,1775107842572,"fUSD",-6016.0,0.00016163,2,"2026-04-02T05:30:42.572",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280758,1775107842581,"fUSD",-1355.434,0.00016163,2,"2026-04-02T05:30:42.581",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280759,1775107842591,"fUSD",-500.0,0.00016164,2,"2026-04-02T05:30:42.591",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280760,1775107842600,"fUSD",-500.0,0.00016164,2,"2026-04-02T05:30:42.600",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280761,1775107842609,"fUSD",-500.0,0.00016164,2,"2026-04-02T05:30:42.609",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280762,1775107842618,"fUSD",-500.0,0.00016164,2,"2026-04-02T05:30:42.618",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280763,1775107842627,"fUSD",-150.0,0.00016164,2,"2026-04-02T05:30:42.627",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280764,1775107842636,"fUSD",-546.30390061,0.00016164,2,"2026-04-02T05:30:42.636",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280765,1775107842647,"fUSD",-150.0,0.00016164,2,"2026-04-02T05:30:42.647",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280766,1775107842657,"fUSD",-150.0,0.00016164,2,"2026-04-02T05:30:42.657",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280767,1775107842666,"fUSD",-150.0,0.00016164,2,"2026-04-02T05:30:42.666",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280768,1775107842675,"fUSD",-150.0,0.00016164,2,"2026-04-02T05:30:42.675",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280769,1775107842685,"fUSD",-250.0,0.00016164,2,"2026-04-02T05:30:42.685",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280770,1775107842695,"fUSD",-500.0,0.00016164,2,"2026-04-02T05:30:42.695",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280771,1775107842704,"fUSD",-500.0,0.00016164,2,"2026-04-02T05:30:42.704",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280772,1775107842713,"fUSD",-500.0,0.00016164,2,"2026-04-02T05:30:42.713",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280773,1775107842723,"fUSD",-500.0,0.00016164,2,"2026-04-02T05:30:42.723",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280774,1775107842732,"fUSD",-500.0,0.00016164,2,"2026-04-02T05:30:42.732",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280775,1775107842742,"fUSD",-500.0,0.00016164,2,"2026-04-02T05:30:42.742",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280776,1775107842751,"fUSD",-500.0,0.00016164,2,"2026-04-02T05:30:42.751",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280777,1775107842762,"fUSD",-500.0,0.00016164,2,"2026-04-02T05:30:42.762",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280778,1775107842771,"fUSD",-500.0,0.00016164,2,"2026-04-02T05:30:42.771",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280779,1775107842780,"fUSD",-500.0,0.00016164,2,"2026-04-02T05:30:42.780",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280780,1775107842790,"fUSD",-500.0,0.00016164,2,"2026-04-02T05:30:42.790",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280781,1775107842799,"fUSD",-500.0,0.00016164,2,"2026-04-02T05:30:42.799",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280782,1775107842808,"fUSD",-500.0,0.00016164,2,"2026-04-02T05:30:42.808",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280783,1775107842818,"fUSD",-500.0,0.00016164,2,"2026-04-02T05:30:42.818",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280784,1775107842828,"fUSD",-500.0,0.00016164,2,"2026-04-02T05:30:42.828",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280785,1775107842837,"fUSD",-500.0,0.00016164,2,"2026-04-02T05:30:42.837",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280786,1775107842847,"fUSD",-500.0,0.00016171,2,"2026-04-02T05:30:42.847",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280787,1775107842856,"fUSD",-151.0,0.00016171,2,"2026-04-02T05:30:42.856",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280788,1775107842866,"fUSD",-225.42759078,0.00016173,2,"2026-04-02T05:30:42.866",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280789,1775107842875,"fUSD",-1500.0,0.00016178,2,"2026-04-02T05:30:42.875",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280790,1775107842885,"fUSD",-9221.26883546,0.0001618,2,"2026-04-02T05:30:42.885",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280791,1775107842894,"fUSD",-1571.0,0.00016199,2,"2026-04-02T05:30:42.894",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280792,1775107842904,"fUSD",-181.08010149,0.00016224,2,"2026-04-02T05:30:42.904",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280794,1775107842913,"fUSD",-771.01748645,0.00016224,2,"2026-04-02T05:30:42.913",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280796,1775107842923,"fUSD",-500.0,0.00016226,2,"2026-04-02T05:30:42.923",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280797,1775107842932,"fUSD",-151.0,0.00016226,2,"2026-04-02T05:30:42.932",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280798,1775107842942,"fUSD",-404.0,0.0001624,2,"2026-04-02T05:30:42.942",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280799,1775107842951,"fUSD",-404.0,0.00016243,2,"2026-04-02T05:30:42.951",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280800,1775107842960,"fUSD",-500.0,0.00016246,2,"2026-04-02T05:30:42.960",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280801,1775107842969,"fUSD",-404.0,0.00016271,2,"2026-04-02T05:30:42.969",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280802,1775107842979,"fUSD",-161.0,0.00016298,2,"2026-04-02T05:30:42.979",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280803,1775107842988,"fUSD",-250.0,0.00016329,2,"2026-04-02T05:30:42.988",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280804,1775107842997,"fUSD",-150.0,0.000164,2,"2026-04-02T05:30:42.997",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280805,1775107843007,"fUSD",-307.98744808,0.000164,2,"2026-04-02T05:30:43.007",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280806,1775107843016,"fUSD",-2500.0,0.00016438,2,"2026-04-02T05:30:43.016",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280807,1775107843026,"fUSD",-2500.0,0.00016438,2,"2026-04-02T05:30:43.026",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280808,1775107843036,"fUSD",-2500.0,0.00016438,2,"2026-04-02T05:30:43.036",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280809,1775107843046,"fUSD",-2500.0,0.00016438,2,"2026-04-02T05:30:43.046",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280810,1775107843056,"fUSD",-2500.0,0.00016438,2,"2026-04-02T05:30:43.056",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280811,1775107843067,"fUSD",-2500.0,0.00016438,2,"2026-04-02T05:30:43.067",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280812,1775107843078,"fUSD",-2500.0,0.00016438,2,"2026-04-02T05:30:43.078",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280813,1775107843088,"fUSD",-150.0,0.00016438,2,"2026-04-02T05:30:43.088",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280814,1775107843098,"fUSD",-157.42,0.00016438,2,"2026-04-02T05:30:43.098",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280815,1775107843108,"fUSD",-250.0,0.00016438,2,"2026-04-02T05:30:43.108",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280816,1775107843117,"fUSD",-154.340058,0.00016438,2,"2026-04-02T05:30:43.117",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280817,1775107843127,"fUSD",-151.0,0.00016438,2,"2026-04-02T05:30:43.127",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280818,1775107843137,"fUSD",-151.0,0.00016438,2,"2026-04-02T05:30:43.137",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280819,1775107843147,"fUSD",-151.0,0.00016438,2,"2026-04-02T05:30:43.147",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280820,1775107843156,"fUSD",-151.0,0.00016438,2,"2026-04-02T05:30:43.156",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280821,1775107843166,"fUSD",-151.0,0.00016438,2,"2026-04-02T05:30:43.166",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280822,1775107843175,"fUSD",-151.0,0.00016438,2,"2026-04-02T05:30:43.175",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280823,1775107843185,"fUSD",-152.0,0.00016442,5,"2026-04-02T05:30:43.185",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280824,1775107843196,"fUSD",-404.0,0.00016445,2,"2026-04-02T05:30:43.196",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280825,1775107843206,"fUSD",-3000.0,0.00016452,7,"2026-04-02T05:30:43.206",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280826,1775107843215,"fUSD",-404.0,0.00016479,2,"2026-04-02T05:30:43.215",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280827,1775107843225,"fUSD",-404.0,0.00016487,2,"2026-04-02T05:30:43.225",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280828,1775107843234,"fUSD",-500.0,0.00016521,2,"2026-04-02T05:30:43.234",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280829,1775107843244,"fUSD",-1000.0,0.00016521,2,"2026-04-02T05:30:43.244",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280830,1775107843253,"fUSD",-1000.0,0.00016521,2,"2026-04-02T05:30:43.253",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280831,1775107843263,"fUSD",-500.0,0.00016521,2,"2026-04-02T05:30:43.263",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280832,1775107843272,"fUSD",-1000.0,0.00016521,2,"2026-04-02T05:30:43.272",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280833,1775107843282,"fUSD",-161.11,0.00016521,2,"2026-04-02T05:30:43.282",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280834,1775107843292,"fUSD",-176.77,0.00016555,2,"2026-04-02T05:30:43.292",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280835,1775107843301,"fUSD",-404.0,0.00016643,2,"2026-04-02T05:30:43.301",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280836,1775107843311,"fUSD",-404.0,0.00016666,2,"2026-04-02T05:30:43.311",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280837,1775107843321,"fUSD",-2000.0,0.000167,2,"2026-04-02T05:30:43.321",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280838,1775107843330,"fUSD",-404.0,0.00016718,2,"2026-04-02T05:30:43.330",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280839,1775107843340,"fUSD",-743.13,0.00016737,2,"2026-04-02T05:30:43.340",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280840,1775107843350,"fUSD",-150.0,0.00016745,30,"2026-04-02T05:30:43.350",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280841,1775107843359,"fUSD",-152.0,0.00016747,6,"2026-04-02T05:30:43.359",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280842,1775107843369,"fUSD",-239.75176,0.00016753,2,"2026-04-02T05:30:43.369",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280843,1775107843378,"fUSD",-404.0,0.00016765,2,"2026-04-02T05:30:43.378",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280844,1775107843387,"fUSD",-400.0,0.0001677,2,"2026-04-02T05:30:43.387",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280845,1775107843397,"fUSD",-530.89693021,0.0001677,2,"2026-04-02T05:30:43.397",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280846,1775107843407,"fUSD",-737.45123836,0.00016772,2,"2026-04-02T05:30:43.407",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280847,1775107843418,"fUSD",-162.0,0.000168,2,"2026-04-02T05:30:43.418",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280848,1775107843427,"fUSD",-191.6678,0.000168,12,"2026-04-02T05:30:43.427",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280849,1775107843437,"fUSD",-738.0,0.00016841,2,"2026-04-02T05:30:43.437",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280850,1775107843446,"fUSD",-404.0,0.00016849,2,"2026-04-02T05:30:43.446",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280851,1775107843456,"fUSD",-404.0,0.00016876,2,"2026-04-02T05:30:43.456",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280852,1775107843466,"fUSD",-159.0,0.00016883,2,"2026-04-02T05:30:43.466",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280853,1775107843475,"fUSD",-738.0,0.00016889,2,"2026-04-02T05:30:43.475",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280854,1775107843485,"fUSD",-8200.0,0.000169,6,"2026-04-02T05:30:43.485",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280855,1775107843495,"fUSD",-404.0,0.00016913,2,"2026-04-02T05:30:43.495",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280856,1775107843505,"fUSD",-164.509107,0.00016915,7,"2026-04-02T05:30:43.505",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280857,1775107843515,"fUSD",-239.75177,0.00016953,2,"2026-04-02T05:30:43.515",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280858,1775107843525,"fUSD",-400.0,0.0001697,2,"2026-04-02T05:30:43.525",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280859,1775107843535,"fUSD",-400.0,0.0001697,2,"2026-04-02T05:30:43.535",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280860,1775107843544,"fUSD",-500.0,0.00016999,2,"2026-04-02T05:30:43.544",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280861,1775107843554,"fUSD",-500.0,0.00016999,2,"2026-04-02T05:30:43.554",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280862,1775107843565,"fUSD",-500.0,0.00016999,2,"2026-04-02T05:30:43.565",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280863,1775107843575,"fUSD",-500.0,0.00016999,2,"2026-04-02T05:30:43.575",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280864,1775107843584,"fUSD",-155.0,0.00016999,2,"2026-04-02T05:30:43.584",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280865,1775107843594,"fUSD",-300.0,0.00016999,2,"2026-04-02T05:30:43.594",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280866,1775107843604,"fUSD",-300.0,0.00016999,2,"2026-04-02T05:30:43.604",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280867,1775107843613,"fUSD",-300.0,0.00016999,2,"2026-04-02T05:30:43.613",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280868,1775107843624,"fUSD",-300.0,0.00016999,2,"2026-04-02T05:30:43.624",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280869,1775107843634,"fUSD",-2500.0,0.00016999,2,"2026-04-02T05:30:43.634",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280870,1775107843643,"fUSD",-2500.0,0.00016999,2,"2026-04-02T05:30:43.643",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280871,1775107843653,"fUSD",-300.0,0.00016999,2,"2026-04-02T05:30:43.653",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280872,1775107843663,"fUSD",-260518.401762,0.00017,2,"2026-04-02T05:30:43.663",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280874,1775107843672,"fUSD",-161749.17676644,0.00017,2,"2026-04-02T05:30:43.672",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280876,1775107843682,"fUSD",-153.61229,0.00017,2,"2026-04-02T05:30:43.682",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280878,1775107843692,"fUSD",-151.615039,0.00017,2,"2026-04-02T05:30:43.692",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280880,1775107843702,"fUSD",-151.615039,0.00017,2,"2026-04-02T05:30:43.702",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280882,1775107843711,"fUSD",-151.0,0.00017,2,"2026-04-02T05:30:43.711",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280884,1775107843720,"fUSD",-151.0,0.00017,2,"2026-04-02T05:30:43.720",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280886,1775107843730,"fUSD",-151.615039,0.00017,2,"2026-04-02T05:30:43.730",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280888,1775107843739,"fUSD",-202.061243,0.00017,2,"2026-04-02T05:30:43.739",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280890,1775107843748,"fUSD",-151.615039,0.00017,2,"2026-04-02T05:30:43.748",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280892,1775107843758,"fUSD",-151.615039,0.00017,2,"2026-04-02T05:30:43.758",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280894,1775107843767,"fUSD",-151.615039,0.00017,2,"2026-04-02T05:30:43.767",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280896,1775107843777,"fUSD",-151.615039,0.00017,2,"2026-04-02T05:30:43.777",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280898,1775107843786,"fUSD",-151.615039,0.00017,2,"2026-04-02T05:30:43.786",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280900,1775107843796,"fUSD",-151.0,0.00017,2,"2026-04-02T05:30:43.796",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280902,1775107843805,"fUSD",-151.0,0.00017,2,"2026-04-02T05:30:43.805",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280904,1775107843815,"fUSD",-151.0,0.00017,2,"2026-04-02T05:30:43.815",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280905,1775107843825,"fUSD",-151.0,0.00017,2,"2026-04-02T05:30:43.825",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280908,1775107843835,"fUSD",-151.0,0.00017,2,"2026-04-02T05:30:43.835",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280909,1775107843844,"fUSD",-2000.0,0.00017,2,"2026-04-02T05:30:43.844",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280911,1775107843853,"fUSD",-216.593968,0.00017,2,"2026-04-02T05:30:43.853",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280913,1775107843862,"fUSD",-216.593968,0.00017,2,"2026-04-02T05:30:43.862",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280915,1775107843873,"fUSD",-216.593968,0.00017,2,"2026-04-02T05:30:43.873",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280917,1775107843883,"fUSD",-216.593968,0.00017,2,"2026-04-02T05:30:43.883",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280919,1775107843893,"fUSD",-216.593968,0.00017,2,"2026-04-02T05:30:43.893",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280921,1775107843902,"fUSD",-216.593968,0.00017,2,"2026-04-02T05:30:43.902",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280923,1775107843912,"fUSD",-151.0,0.00017,2,"2026-04-02T05:30:43.912",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280925,1775107843922,"fUSD",-216.593968,0.00017,2,"2026-04-02T05:30:43.922",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280927,1775107843932,"fUSD",-151.0,0.00017,2,"2026-04-02T05:30:43.932",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280929,1775107843942,"fUSD",-216.593968,0.00017,2,"2026-04-02T05:30:43.942",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280931,1775107843951,"fUSD",-153.537546,0.00017,2,"2026-04-02T05:30:43.951",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280932,1775107843961,"fUSD",-151.0,0.00017,2,"2026-04-02T05:30:43.961",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280933,1775107843971,"fUSD",-151.0,0.00017,2,"2026-04-02T05:30:43.971",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280934,1775107843981,"fUSD",-151.0,0.00017,2,"2026-04-02T05:30:43.981",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280935,1775107843991,"fUSD",-151.0,0.00017,2,"2026-04-02T05:30:43.991",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280936,1775107844000,"fUSD",-151.0,0.00017,2,"2026-04-02T05:30:44.000",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280937,1775107844010,"fUSD",-151.0,0.00017,2,"2026-04-02T05:30:44.010",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280938,1775107844020,"fUSD",-577.911486,0.00017,2,"2026-04-02T05:30:44.020",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280939,1775107844030,"fUSD",-577.911486,0.00017,2,"2026-04-02T05:30:44.030",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280940,1775107844040,"fUSD",-577.911486,0.00017,2,"2026-04-02T05:30:44.040",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280941,1775107844051,"fUSD",-577.911486,0.00017,2,"2026-04-02T05:30:44.051",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280942,1775107844060,"fUSD",-577.911486,0.00017,2,"2026-04-02T05:30:44.060",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280943,1775107844070,"fUSD",-577.911486,0.00017,2,"2026-04-02T05:30:44.070",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280944,1775107844079,"fUSD",-577.911486,0.00017,2,"2026-04-02T05:30:44.079",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280945,1775107844089,"fUSD",-577.911486,0.00017,2,"2026-04-02T05:30:44.089",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280946,1775107844099,"fUSD",-152.0,0.00017052,7,"2026-04-02T05:30:44.099",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280947,1775107844108,"fUSD",-744.6131476,0.00017068,2,"2026-04-02T05:30:44.108",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280948,1775107844117,"fUSD",-1001.40120114,0.00017068,2,"2026-04-02T05:30:44.117",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280949,1775107844127,"fUSD",-176.77,0.00017073,2,"2026-04-02T05:30:44.127",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280950,1775107844136,"fUSD",-404.0,0.00017093,2,"2026-04-02T05:30:44.136",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280951,1775107844150,"fUSD",-404.0,0.00017106,2,"2026-04-02T05:30:44.150",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280952,1775107844161,"fUSD",-2809.0,0.0001712,2,"2026-04-02T05:30:44.161",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280953,1775107844171,"fUSD",-239.75176,0.00017153,2,"2026-04-02T05:30:44.171",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280954,1775107844181,"fUSD",-404.0,0.00017192,2,"2026-04-02T05:30:44.181",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280955,1775107844191,"fUSD",-404.0,0.00017273,2,"2026-04-02T05:30:44.191",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280956,1775107844200,"fUSD",-404.0,0.00017298,2,"2026-04-02T05:30:44.200",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280957,1775107844210,"fUSD",-1583.45,0.00017332,2,"2026-04-02T05:30:44.210",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280958,1775107844219,"fUSD",-404.0,0.00017346,2,"2026-04-02T05:30:44.219",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280959,1775107844228,"fUSD",-239.75177,0.00017353,2,"2026-04-02T05:30:44.228",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280960,1775107844238,"fUSD",-152.0,0.00017358,8,"2026-04-02T05:30:44.238",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280961,1775107844247,"fUSD",-510.35,0.00017424,2,"2026-04-02T05:30:44.247",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280962,1775107844256,"fUSD",-1229.62,0.00017424,2,"2026-04-02T05:30:44.256",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280963,1775107844266,"fUSD",-350.0,0.00017428,2,"2026-04-02T05:30:44.266",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280964,1775107844275,"fUSD",-2809.0,0.00017454,2,"2026-04-02T05:30:44.275",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280965,1775107844284,"fUSD",-743.13,0.00017534,2,"2026-04-02T05:30:44.284",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280966,1775107844294,"fUSD",-1500.0,0.00017548,7,"2026-04-02T05:30:44.294",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280967,1775107844304,"fUSD",-3000.0,0.00017548,7,"2026-04-02T05:30:44.304",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280968,1775107844313,"fUSD",-239.75176,0.00017553,2,"2026-04-02T05:30:44.313",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280969,1775107844323,"fUSD",-152.0,0.00017663,9,"2026-04-02T05:30:44.323",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280970,1775107844333,"fUSD",-8080.80861012,0.00017696,2,"2026-04-02T05:30:44.333",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280971,1775107844342,"fUSD",-2160.04836291,0.00017696,2,"2026-04-02T05:30:44.342",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280972,1775107844352,"fUSD",-163.49543567,0.00017742,2,"2026-04-02T05:30:44.352",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280973,1775107844363,"fUSD",-239.75177,0.00017753,2,"2026-04-02T05:30:44.363",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280974,1775107844373,"fUSD",-154.0,0.00017813,3,"2026-04-02T05:30:44.373",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280975,1775107844382,"fUSD",-2741.01519259,0.0001789,2,"2026-04-02T05:30:44.382",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280976,1775107844391,"fUSD",-214.36442557,0.0001789,2,"2026-04-02T05:30:44.391",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280977,1775107844401,"fUSD",-2000.0,0.00017941,2,"2026-04-02T05:30:44.401",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280978,1775107844411,"fUSD",-152.0,0.00017968,10,"2026-04-02T05:30:44.411",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280979,1775107844420,"fUSD",-300.0,0.00017989,2,"2026-04-02T05:30:44.420",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280980,1775107844429,"fUSD",-3384.9280472,0.0001799,2,"2026-04-02T05:30:44.429",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280981,1775107844439,"fUSD",-35698.2886557,0.0001799,2,"2026-04-02T05:30:44.439",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280982,1775107844448,"fUSD",-725.738611,0.0001799,2,"2026-04-02T05:30:44.448",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280983,1775107844457,"fUSD",-216.6598,0.00018,17,"2026-04-02T05:30:44.457",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280984,1775107844469,"fUSD",-200.448128,0.00018,2,"2026-04-02T05:30:44.469",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280985,1775107844480,"fUSD",-15732.64109117,0.0001808,2,"2026-04-02T05:30:44.480",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280986,1775107844490,"fUSD",-2809.0,0.0001818,2,"2026-04-02T05:30:44.490",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280987,1775107844499,"fUSD",-382.0,0.0001818,2,"2026-04-02T05:30:44.499",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280988,1775107844509,"fUSD",-7048.71,0.00018244,2,"2026-04-02T05:30:44.509",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280989,1775107844519,"fUSD",-3724.98,0.00018244,2,"2026-04-02T05:30:44.519",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280990,1775107844528,"fUSD",-596.61,0.00018244,2,"2026-04-02T05:30:44.528",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280991,1775107844537,"fUSD",-714.61,0.00018244,2,"2026-04-02T05:30:44.537",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280992,1775107844546,"fUSD",-299.0,0.00018249,6,"2026-04-02T05:30:44.546",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280993,1775107844556,"fUSD",-152.0,0.00018274,11,"2026-04-02T05:30:44.556",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280994,1775107844565,"fUSD",-743.13,0.00018331,2,"2026-04-02T05:30:44.565",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280995,1775107844575,"fUSD",-755.2795372,0.00018441,2,"2026-04-02T05:30:44.575",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280996,1775107844584,"fUSD",-7965.3648647,0.00018441,2,"2026-04-02T05:30:44.584",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280997,1775107844594,"fUSD",-161.9341725,0.00018441,2,"2026-04-02T05:30:44.594",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280998,1775107844604,"fUSD",-164.68,0.00018532,2,"2026-04-02T05:30:44.604",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280999,1775107844614,"fUSD",-150.0,0.00018539,30,"2026-04-02T05:30:44.614",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281000,1775107844623,"fUSD",-152.0,0.00018579,12,"2026-04-02T05:30:44.623",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281001,1775107844632,"fUSD",-1500.0,0.00018644,7,"2026-04-02T05:30:44.632",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281002,1775107844642,"fUSD",-3000.0,0.00018644,7,"2026-04-02T05:30:44.642",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281003,1775107844651,"fUSD",-428.45,0.00018687,2,"2026-04-02T05:30:44.651",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281004,1775107844661,"fUSD",-155.0,0.00018699,2,"2026-04-02T05:30:44.661",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281005,1775107844672,"fUSD",-161.11,0.00018881,2,"2026-04-02T05:30:44.672",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281006,1775107844682,"fUSD",-152.0,0.00018884,13,"2026-04-02T05:30:44.682",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281007,1775107844692,"fUSD",-1980.0,0.00019035,5,"2026-04-02T05:30:44.692",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281008,1775107844704,"fUSD",-151.0,0.00019035,2,"2026-04-02T05:30:44.704",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281009,1775107844716,"fUSD",-577.911486,0.00019035,2,"2026-04-02T05:30:44.716",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281010,1775107844727,"fUSD",-577.911486,0.00019035,2,"2026-04-02T05:30:44.727",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281011,1775107844739,"fUSD",-577.911486,0.00019035,2,"2026-04-02T05:30:44.739",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281012,1775107844750,"fUSD",-577.911482,0.00019035,2,"2026-04-02T05:30:44.750",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281013,1775107844761,"fUSD",-216.593968,0.00019063,2,"2026-04-02T05:30:44.761",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281014,1775107844771,"fUSD",-216.593968,0.00019063,2,"2026-04-02T05:30:44.771",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281015,1775107844781,"fUSD",-216.593968,0.00019063,2,"2026-04-02T05:30:44.781",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281016,1775107844791,"fUSD",-151.0,0.00019063,2,"2026-04-02T05:30:44.791",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281017,1775107844800,"fUSD",-216.59396,0.00019063,2,"2026-04-02T05:30:44.800",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281018,1775107844813,"fUSD",-743.13,0.00019128,2,"2026-04-02T05:30:44.813",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281019,1775107844824,"fUSD",-151.0,0.00019163,2,"2026-04-02T05:30:44.824",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281020,1775107844834,"fUSD",-151.0,0.00019163,2,"2026-04-02T05:30:44.834",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281021,1775107844848,"fUSD",-151.0,0.00019163,2,"2026-04-02T05:30:44.848",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281022,1775107844859,"fUSD",-1263.0,0.00019163,2,"2026-04-02T05:30:44.859",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281023,1775107844868,"fUSD",-1217.0,0.00019163,2,"2026-04-02T05:30:44.868",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281024,1775107844878,"fUSD",-925.0,0.00019163,2,"2026-04-02T05:30:44.878",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281025,1775107844887,"fUSD",-6016.0,0.00019163,2,"2026-04-02T05:30:44.887",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281026,1775107844896,"fUSD",-1346.0,0.00019163,2,"2026-04-02T05:30:44.896",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281027,1775107844907,"fUSD",-300.0,0.00019177,2,"2026-04-02T05:30:44.907",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281028,1775107844916,"fUSD",-300.0,0.00019177,2,"2026-04-02T05:30:44.916",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281029,1775107844926,"fUSD",-300.0,0.00019177,2,"2026-04-02T05:30:44.926",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281030,1775107844935,"fUSD",-300.0,0.00019177,2,"2026-04-02T05:30:44.935",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281031,1775107844944,"fUSD",-300.0,0.00019177,2,"2026-04-02T05:30:44.944",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281032,1775107844954,"fUSD",-151.615039,0.00019178,2,"2026-04-02T05:30:44.954",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281033,1775107844963,"fUSD",-151.0,0.00019178,2,"2026-04-02T05:30:44.963",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281034,1775107844972,"fUSD",-151.615039,0.00019178,2,"2026-04-02T05:30:44.972",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281035,1775107844982,"fUSD",-151.615039,0.00019178,2,"2026-04-02T05:30:44.982",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281036,1775107844992,"fUSD",-151.615039,0.00019178,2,"2026-04-02T05:30:44.992",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281037,1775107845001,"fUSD",-20299.17,0.00019178,2,"2026-04-02T05:30:45.001",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281038,1775107845012,"fUSD",-151.0,0.00019178,2,"2026-04-02T05:30:45.012",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281039,1775107845022,"fUSD",-151.0,0.00019178,2,"2026-04-02T05:30:45.022",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281040,1775107845031,"fUSD",-151.0,0.00019178,2,"2026-04-02T05:30:45.031",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281041,1775107845041,"fUSD",-151.0,0.00019178,2,"2026-04-02T05:30:45.041",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281042,1775107845051,"fUSD",-151.0,0.00019178,2,"2026-04-02T05:30:45.051",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281043,1775107845060,"fUSD",-153.755163,0.00019178,2,"2026-04-02T05:30:45.060",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281044,1775107845070,"fUSD",-151.0,0.00019178,2,"2026-04-02T05:30:45.070",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281045,1775107845079,"fUSD",-151.0,0.00019178,2,"2026-04-02T05:30:45.079",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281046,1775107845089,"fUSD",-151.0,0.00019178,2,"2026-04-02T05:30:45.089",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281047,1775107845099,"fUSD",-151.0,0.00019178,2,"2026-04-02T05:30:45.099",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281048,1775107845108,"fUSD",-151.0,0.00019178,2,"2026-04-02T05:30:45.108",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281049,1775107845118,"fUSD",-151.0,0.00019178,2,"2026-04-02T05:30:45.118",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281050,1775107845127,"fUSD",-151.0,0.00019178,2,"2026-04-02T05:30:45.127",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281051,1775107845136,"fUSD",-151.0,0.00019178,2,"2026-04-02T05:30:45.136",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281052,1775107845146,"fUSD",-151.0,0.00019178,2,"2026-04-02T05:30:45.146",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281053,1775107845155,"fUSD",-151.0,0.00019178,2,"2026-04-02T05:30:45.155",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281054,1775107845164,"fUSD",-151.0,0.00019178,2,"2026-04-02T05:30:45.164",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281055,1775107845174,"fUSD",-151.0,0.00019178,2,"2026-04-02T05:30:45.174",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281056,1775107845183,"fUSD",-263.953404,0.00019178,2,"2026-04-02T05:30:45.183",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281057,1775107845193,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T05:30:45.193",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281058,1775107845202,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T05:30:45.202",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281059,1775107845212,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T05:30:45.212",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281060,1775107845222,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T05:30:45.222",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281061,1775107845232,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T05:30:45.232",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281062,1775107845241,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T05:30:45.241",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281063,1775107845250,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T05:30:45.250",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281064,1775107845260,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T05:30:45.260",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281065,1775107845270,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T05:30:45.270",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281066,1775107845280,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T05:30:45.280",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281067,1775107845290,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T05:30:45.290",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281068,1775107845299,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T05:30:45.299",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281069,1775107845309,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T05:30:45.309",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281070,1775107845319,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T05:30:45.319",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281071,1775107845328,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T05:30:45.328",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281072,1775107845338,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T05:30:45.338",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281073,1775107845347,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T05:30:45.347",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281074,1775107845356,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T05:30:45.356",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281075,1775107845366,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T05:30:45.366",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281076,1775107845375,"fUSD",-6078.056679,0.00019178,2,"2026-04-02T05:30:45.375",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281077,1775107845385,"fUSD",-152.0,0.00019189,14,"2026-04-02T05:30:45.385",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281078,1775107845394,"fUSD",-244.9105,0.000192,22,"2026-04-02T05:30:45.394",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281079,1775107845404,"fUSD",-162.0,0.00019222,3,"2026-04-02T05:30:45.404",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281080,1775107845413,"fUSD",-150.99,0.00019339,2,"2026-04-02T05:30:45.413",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281081,1775107845423,"fUSD",-299.99,0.00019339,7,"2026-04-02T05:30:45.423",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281082,1775107845433,"fUSD",-9999.99,0.00019339,2,"2026-04-02T05:30:45.433",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281083,1775107845443,"fUSD",-157.42,0.00019374,2,"2026-04-02T05:30:45.443",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281084,1775107845452,"fUSD",-152.0,0.00019495,15,"2026-04-02T05:30:45.452",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281085,1775107845462,"fUSD",-176.75,0.0001955,2,"2026-04-02T05:30:45.462",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281086,1775107845471,"fUSD",-154.0,0.00019625,3,"2026-04-02T05:30:45.471",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281087,1775107845480,"fUSD",-2000.0,0.00019736,2,"2026-04-02T05:30:45.480",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281088,1775107845490,"fUSD",-175.92048462,0.00019796,2,"2026-04-02T05:30:45.490",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281089,1775107845500,"fUSD",-152.0,0.000198,16,"2026-04-02T05:30:45.500",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281090,1775107845510,"fUSD",-250.79501656,0.000198,5,"2026-04-02T05:30:45.510",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281091,1775107845520,"fUSD",-1186.01,0.00019873,2,"2026-04-02T05:30:45.520",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281092,1775107845530,"fUSD",-2000.0,0.0002,3,"2026-04-02T05:30:45.530",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281093,1775107845539,"fUSD",-387.12,0.0002,30,"2026-04-02T05:30:45.539",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281094,1775107845549,"fUSD",-200.0,0.0002,10,"2026-04-02T05:30:45.549",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281095,1775107845558,"fUSD",-298.16729755,0.0002,20,"2026-04-02T05:30:45.558",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281096,1775107845567,"fUSD",-200.0,0.0002,2,"2026-04-02T05:30:45.567",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281097,1775107845577,"fUSD",-2000.0,0.000201,2,"2026-04-02T05:30:45.577",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281098,1775107845587,"fUSD",-300.0,0.000201,10,"2026-04-02T05:30:45.587",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281099,1775107845596,"fUSD",-150.0,0.00020333,30,"2026-04-02T05:30:45.596",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281100,1775107845605,"fUSD",-276.8448,0.000204,27,"2026-04-02T05:30:45.605",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281101,1775107845615,"fUSD",-8080.80861012,0.00020596,2,"2026-04-02T05:30:45.615",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281102,1775107845624,"fUSD",-2160.04836291,0.00020596,2,"2026-04-02T05:30:45.624",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281103,1775107845634,"fUSD",-352.08,0.00020748,2,"2026-04-02T05:30:45.634",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281104,1775107845643,"fUSD",-164.68,0.00020766,2,"2026-04-02T05:30:45.643",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281105,1775107845652,"fUSD",-1500.0,0.00020836,7,"2026-04-02T05:30:45.652",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281106,1775107845661,"fUSD",-3000.0,0.00020836,7,"2026-04-02T05:30:45.661",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281107,1775107845671,"fUSD",-150.0,0.00020899,5,"2026-04-02T05:30:45.671",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281108,1775107845681,"fUSD",-201.0,0.00021,2,"2026-04-02T05:30:45.681",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281109,1775107845690,"fUSD",-4206.7751855,0.00021078,2,"2026-04-02T05:30:45.690",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281110,1775107845699,"fUSD",-161.11,0.00021241,2,"2026-04-02T05:30:45.699",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281111,1775107845709,"fUSD",-176.04,0.00021345,2,"2026-04-02T05:30:45.709",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281112,1775107845718,"fUSD",-627.0,0.00021345,10,"2026-04-02T05:30:45.718",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281113,1775107845727,"fUSD",-201.88,0.00021421,3,"2026-04-02T05:30:45.727",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281114,1775107845736,"fUSD",-154.0,0.00021438,3,"2026-04-02T05:30:45.736",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281116,1775107845746,"fUSD",-312.9432,0.000215,32,"2026-04-02T05:30:45.746",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281117,1775107845755,"fUSD",-1131.03,0.00021528,2,"2026-04-02T05:30:45.755",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281118,1775107845764,"fUSD",-5034.79,0.00021528,2,"2026-04-02T05:30:45.764",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281119,1775107845774,"fUSD",-2660.7,0.00021528,2,"2026-04-02T05:30:45.774",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281120,1775107845784,"fUSD",-466.63,0.00021528,2,"2026-04-02T05:30:45.784",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281121,1775107845793,"fUSD",-540.38,0.00021528,2,"2026-04-02T05:30:45.793",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281122,1775107845804,"fUSD",-2000.0,0.0002153,2,"2026-04-02T05:30:45.804",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281123,1775107845823,"fUSD",-150.0,0.00021917,2,"2026-04-02T05:30:45.823",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281124,1775107845834,"fUSD",-5000.0,0.00021918,2,"2026-04-02T05:30:45.834",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281125,1775107845844,"fUSD",-500.0,0.00021918,2,"2026-04-02T05:30:45.844",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281126,1775107845855,"fUSD",-151.615039,0.00021918,2,"2026-04-02T05:30:45.855",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281127,1775107845864,"fUSD",-151.0,0.00021918,2,"2026-04-02T05:30:45.864",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281128,1775107845874,"fUSD",-151.615039,0.00021918,2,"2026-04-02T05:30:45.874",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281129,1775107845885,"fUSD",-151.615039,0.00021918,2,"2026-04-02T05:30:45.885",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281130,1775107845896,"fUSD",-151.615037,0.00021918,2,"2026-04-02T05:30:45.896",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281131,1775107845906,"fUSD",-168.0,0.00022,2,"2026-04-02T05:30:45.906",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281132,1775107845919,"fUSD",-381.0,0.00022,2,"2026-04-02T05:30:45.919",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281133,1775107845929,"fUSD",-467.0,0.00022,2,"2026-04-02T05:30:45.929",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281134,1775107845938,"fUSD",-1598.0,0.00022,2,"2026-04-02T05:30:45.938",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281135,1775107845948,"fUSD",-464.0,0.00022,2,"2026-04-02T05:30:45.948",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281136,1775107845958,"fUSD",-209.0,0.00022,2,"2026-04-02T05:30:45.958",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281137,1775107845968,"fUSD",-199.7,0.00022127,30,"2026-04-02T05:30:45.968",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281138,1775107845978,"fUSD",-1263.0,0.00022163,2,"2026-04-02T05:30:45.978",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281139,1775107845988,"fUSD",-1217.0,0.00022163,2,"2026-04-02T05:30:45.988",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281140,1775107845998,"fUSD",-925.0,0.00022163,2,"2026-04-02T05:30:45.998",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281141,1775107846009,"fUSD",-6016.0,0.00022163,2,"2026-04-02T05:30:46.009",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281142,1775107846018,"fUSD",-1346.0,0.00022163,2,"2026-04-02T05:30:46.018",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281143,1775107846028,"fUSD",-157.42,0.00022309,2,"2026-04-02T05:30:46.028",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281144,1775107846038,"fUSD",-1350.0,0.00022316,2,"2026-04-02T05:30:46.038",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281145,1775107846047,"fUSD",-1350.0,0.00022316,2,"2026-04-02T05:30:46.047",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281146,1775107846057,"fUSD",-1350.0,0.00022316,2,"2026-04-02T05:30:46.057",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281147,1775107846067,"fUSD",-1350.0,0.00022316,2,"2026-04-02T05:30:46.067",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281148,1775107846076,"fUSD",-1350.0,0.00022316,2,"2026-04-02T05:30:46.076",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281149,1775107846086,"fUSD",-1350.0,0.00022316,2,"2026-04-02T05:30:46.086",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281150,1775107846095,"fUSD",-1350.0,0.00022316,2,"2026-04-02T05:30:46.095",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281151,1775107846105,"fUSD",-1350.0,0.00022316,2,"2026-04-02T05:30:46.105",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281152,1775107846115,"fUSD",-1350.0,0.00022316,2,"2026-04-02T05:30:46.115",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281153,1775107846125,"fUSD",-1340.0,0.00022316,2,"2026-04-02T05:30:46.125",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281154,1775107846135,"fUSD",-387.12,0.00022426,30,"2026-04-02T05:30:46.135",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281155,1775107846145,"fUSD",-162.0,0.00022444,3,"2026-04-02T05:30:46.145",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281156,1775107846154,"fUSD",-353.7485,0.000227,37,"2026-04-02T05:30:46.154",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281157,1775107846164,"fUSD",-2500.0,0.00022859,2,"2026-04-02T05:30:46.164",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281158,1775107846173,"fUSD",-1115.0,0.0002286,2,"2026-04-02T05:30:46.173",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281159,1775107846183,"fUSD",-150.0,0.0002294,120,"2026-04-02T05:30:46.183",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281160,1775107846192,"fUSD",-168.0,0.00023,2,"2026-04-02T05:30:46.192",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281161,1775107846202,"fUSD",-381.0,0.00023,2,"2026-04-02T05:30:46.202",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281162,1775107846212,"fUSD",-467.0,0.00023,2,"2026-04-02T05:30:46.212",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281163,1775107846222,"fUSD",-1598.0,0.00023,2,"2026-04-02T05:30:46.222",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281164,1775107846232,"fUSD",-464.0,0.00023,2,"2026-04-02T05:30:46.232",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281165,1775107846242,"fUSD",-209.0,0.00023,2,"2026-04-02T05:30:46.242",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281166,1775107846252,"fUSD",-1500.0,0.00023028,7,"2026-04-02T05:30:46.252",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281167,1775107846262,"fUSD",-3000.0,0.00023028,7,"2026-04-02T05:30:46.262",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281168,1775107846272,"fUSD",-1250.0,0.0002323,2,"2026-04-02T05:30:46.272",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281169,1775107846282,"fUSD",-1250.0,0.0002323,2,"2026-04-02T05:30:46.282",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281170,1775107846291,"fUSD",-1250.0,0.0002323,2,"2026-04-02T05:30:46.291",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281171,1775107846301,"fUSD",-1250.0,0.0002323,2,"2026-04-02T05:30:46.301",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281172,1775107846315,"fUSD",-1250.0,0.0002323,2,"2026-04-02T05:30:46.315",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281173,1775107846325,"fUSD",-1250.0,0.0002323,2,"2026-04-02T05:30:46.325",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281174,1775107846335,"fUSD",-1250.0,0.0002323,2,"2026-04-02T05:30:46.335",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281175,1775107846345,"fUSD",-1250.0,0.0002323,2,"2026-04-02T05:30:46.345",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281176,1775107846355,"fUSD",-1250.0,0.0002323,2,"2026-04-02T05:30:46.355",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281177,1775107846365,"fUSD",-1190.0,0.0002323,2,"2026-04-02T05:30:46.365",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281178,1775107846376,"fUSD",-154.0,0.0002325,3,"2026-04-02T05:30:46.376",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281179,1775107846386,"fUSD",-1000.0,0.00023288,2,"2026-04-02T05:30:46.386",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281180,1775107846396,"fUSD",-550.0,0.00023416,2,"2026-04-02T05:30:46.396",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281181,1775107846406,"fUSD",-550.0,0.00023416,2,"2026-04-02T05:30:46.406",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281182,1775107846416,"fUSD",-550.0,0.00023416,2,"2026-04-02T05:30:46.416",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281183,1775107846426,"fUSD",-550.0,0.00023416,2,"2026-04-02T05:30:46.426",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281184,1775107846436,"fUSD",-550.0,0.00023416,2,"2026-04-02T05:30:46.436",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281185,1775107846446,"fUSD",-550.0,0.00023416,2,"2026-04-02T05:30:46.446",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281186,1775107846455,"fUSD",-550.0,0.00023416,2,"2026-04-02T05:30:46.455",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281187,1775107846470,"fUSD",-550.0,0.00023416,2,"2026-04-02T05:30:46.470",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281188,1775107846483,"fUSD",-550.0,0.00023416,2,"2026-04-02T05:30:46.483",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281189,1775107846496,"fUSD",-549.0,0.00023416,2,"2026-04-02T05:30:46.496",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281190,1775107846508,"fUSD",-4412.41190933,0.00023497,2,"2026-04-02T05:30:46.508",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281191,1775107846583,"fUSD",-500.0,0.00016164,2,"2026-04-02T05:30:46.583",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281192,1775107846595,"fUSD",-3668.39670079,0.00023497,2,"2026-04-02T05:30:46.595",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281193,1775107846605,"fUSD",-2160.04836291,0.00023497,2,"2026-04-02T05:30:46.605",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281194,1775107846616,"fUSD",-894.29572653,0.00023577,2,"2026-04-02T05:30:46.616",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281195,1775107846629,"fUSD",-124.40427347,0.00023577,2,"2026-04-02T05:30:46.629",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281196,1775107846640,"fUSD",-164.68,0.00023667,2,"2026-04-02T05:30:46.640",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281197,1775107846652,"fUSD",-380.79455953,0.000238,2,"2026-04-02T05:30:46.652",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281198,1775107846666,"fUSD",-513.92439638,0.000238,2,"2026-04-02T05:30:46.666",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281200,1775107846716,"fUSD",-2469.0,0.00016163,2,"2026-04-02T05:30:46.716",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281202,1775107846728,"fUSD",-1105.28104409,0.000238,2,"2026-04-02T05:30:46.728",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281204,1775107846740,"fUSD",-399.8744,0.000239,42,"2026-04-02T05:30:46.740",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281206,1775107846753,"fUSD",-249.62,0.00023921,30,"2026-04-02T05:30:46.753",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281209,1775107846767,"fUSD",-168.0,0.00024,2,"2026-04-02T05:30:46.767",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281211,1775107846779,"fUSD",-381.0,0.00024,2,"2026-04-02T05:30:46.779",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281213,1775107846791,"fUSD",-467.0,0.00024,2,"2026-04-02T05:30:46.791",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281215,1775107846807,"fUSD",-1598.0,0.00024,2,"2026-04-02T05:30:46.807",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281218,1775107846820,"fUSD",-464.0,0.00024,2,"2026-04-02T05:30:46.820",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281220,1775107846833,"fUSD",-209.0,0.00024,2,"2026-04-02T05:30:46.833",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281222,1775107846845,"fUSD",-1115.0,0.00024063,2,"2026-04-02T05:30:46.845",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281225,1775107846857,"fUSD",-164.68,0.00024333,2,"2026-04-02T05:30:46.857",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281227,1775107846869,"fUSD",-550.0,0.00024583,11,"2026-04-02T05:30:46.869",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281229,1775107846880,"fUSD",-1500.0,0.00024658,2,"2026-04-02T05:30:46.880",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281231,1775107846891,"fUSD",-1000.0,0.00024658,2,"2026-04-02T05:30:46.891",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281233,1775107846902,"fUSD",-433.144636,0.00024658,2,"2026-04-02T05:30:46.902",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281235,1775107846913,"fUSD",-433.144636,0.00024658,2,"2026-04-02T05:30:46.913",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281238,1775107846925,"fUSD",-433.144636,0.00024658,2,"2026-04-02T05:30:46.925",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281240,1775107846935,"fUSD",-433.144636,0.00024658,2,"2026-04-02T05:30:46.935",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281242,1775107846946,"fUSD",-433.144636,0.00024658,2,"2026-04-02T05:30:46.946",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281244,1775107846957,"fUSD",-433.144636,0.00024658,2,"2026-04-02T05:30:46.957",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281246,1775107846969,"fUSD",-433.144636,0.00024658,2,"2026-04-02T05:30:46.969",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281248,1775107846980,"fUSD",-433.144636,0.00024658,2,"2026-04-02T05:30:46.980",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281252,1775107846991,"fUSD",-433.144636,0.00024658,2,"2026-04-02T05:30:46.991",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281254,1775107847002,"fUSD",-433.144636,0.00024658,2,"2026-04-02T05:30:47.002",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281256,1775107847015,"fUSD",-433.144636,0.00024658,2,"2026-04-02T05:30:47.015",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281258,1775107847025,"fUSD",-433.144636,0.00024658,2,"2026-04-02T05:30:47.025",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281260,1775107847035,"fUSD",-433.144636,0.00024658,2,"2026-04-02T05:30:47.035",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281262,1775107847046,"fUSD",-433.144636,0.00024658,2,"2026-04-02T05:30:47.046",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281264,1775107847056,"fUSD",-433.144636,0.00024658,2,"2026-04-02T05:30:47.056",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281266,1775107847066,"fUSD",-433.144636,0.00024658,2,"2026-04-02T05:30:47.066",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281268,1775107847078,"fUSD",-433.144636,0.00024658,2,"2026-04-02T05:30:47.078",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281271,1775107847090,"fUSD",-433.144636,0.00024658,2,"2026-04-02T05:30:47.090",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281273,1775107847101,"fUSD",-433.144637,0.00024658,2,"2026-04-02T05:30:47.101",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281275,1775107847112,"fUSD",-150.0,0.00024658,2,"2026-04-02T05:30:47.112",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281277,1775107847123,"fUSD",-300.0,0.0002475,2,"2026-04-02T05:30:47.123",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281279,1775107847136,"fUSD",-150.0,0.0002475,7,"2026-04-02T05:30:47.136",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281282,1775107847148,"fUSD",-150.0,0.0002475,2,"2026-04-02T05:30:47.148",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281284,1775107847159,"fUSD",-175.92048462,0.00024797,2,"2026-04-02T05:30:47.159",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281286,1775107847170,"fUSD",-387.12,0.00024852,60,"2026-04-02T05:30:47.170",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281288,1775107847181,"fUSD",-500.0,0.00025,7,"2026-04-02T05:30:47.181",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281290,1775107847193,"fUSD",-300.0,0.00025,2,"2026-04-02T05:30:47.193",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281292,1775107847204,"fUSD",-1299.842535,0.00025,3,"2026-04-02T05:30:47.204",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281295,1775107847215,"fUSD",-324.25,0.00025,120,"2026-04-02T05:30:47.215",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281297,1775107847225,"fUSD",-306.43572183,0.00025,120,"2026-04-02T05:30:47.225",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281299,1775107847237,"fUSD",-168.0,0.00025,2,"2026-04-02T05:30:47.237",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281301,1775107847249,"fUSD",-381.0,0.00025,2,"2026-04-02T05:30:47.249",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281304,1775107847263,"fUSD",-467.0,0.00025,2,"2026-04-02T05:30:47.263",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281306,1775107847274,"fUSD",-1598.0,0.00025,2,"2026-04-02T05:30:47.274",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281308,1775107847286,"fUSD",-464.0,0.00025,2,"2026-04-02T05:30:47.286",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281310,1775107847297,"fUSD",-209.0,0.00025,2,"2026-04-02T05:30:47.297",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281313,1775107847309,"fUSD",-154.0,0.00025063,3,"2026-04-02T05:30:47.309",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281315,1775107847320,"fUSD",-452.0148,0.000251,47,"2026-04-02T05:30:47.320",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281317,1775107847331,"fUSD",-1263.0,0.00025163,2,"2026-04-02T05:30:47.331",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281319,1775107847342,"fUSD",-500.0,0.00025163,120,"2026-04-02T05:30:47.342",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281321,1775107847352,"fUSD",-1217.0,0.00025163,2,"2026-04-02T05:30:47.352",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281323,1775107847361,"fUSD",-925.0,0.00025163,2,"2026-04-02T05:30:47.361",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281324,1775107847371,"fUSD",-4671.071,0.00025163,2,"2026-04-02T05:30:47.371",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281325,1775107847381,"fUSD",-1346.0,0.00025163,2,"2026-04-02T05:30:47.381",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281326,1775107847391,"fUSD",-1500.0,0.0002522,7,"2026-04-02T05:30:47.391",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281327,1775107847401,"fUSD",-3000.0,0.0002522,7,"2026-04-02T05:30:47.401",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281328,1775107847411,"fUSD",-2808.0,0.00025228,3,"2026-04-02T05:30:47.411",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281329,1775107847423,"fUSD",-157.42,0.00025245,2,"2026-04-02T05:30:47.423",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281330,1775107847435,"fUSD",-1583.0,0.0002529,3,"2026-04-02T05:30:47.435",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281331,1775107847446,"fUSD",-1115.0,0.00025329,2,"2026-04-02T05:30:47.446",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281332,1775107847457,"fUSD",-3.75064951,0.00025398,120,"2026-04-02T05:30:47.457",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281333,1775107849685,"fUSD",-146.24935049,0.00025398,120,"2026-04-02T05:30:49.685",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281334,1775107849694,"fUSD",-162.0,0.00025667,3,"2026-04-02T05:30:49.694",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281335,1775107849703,"fUSD",-299.54,0.00025715,30,"2026-04-02T05:30:49.703",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281336,1775107849712,"fUSD",-321.65945066,0.00025868,3,"2026-04-02T05:30:49.712",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281337,1775107849748,"fUSD",-862.91952571,0.00025868,3,"2026-04-02T05:30:49.748",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281338,1775107850043,"fUSD",-331.92918329,0.00016164,2,"2026-04-02T05:30:50.043",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281339,1775107850054,"fUSD",-168.07081671,0.00016164,2,"2026-04-02T05:30:50.054",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281340,1775107850065,"fUSD",-164.85240241,0.00016164,2,"2026-04-02T05:30:50.065",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281341,1775107850078,"fUSD",-421.52664841,0.00016164,2,"2026-04-02T05:30:50.078",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281342,1775107850087,"fUSD",-216.03335158,0.000163,2,"2026-04-02T05:30:50.087",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281343,1775107850102,"fUSD",-129.39164842,0.000163,2,"2026-04-02T05:30:50.102",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281344,1775107850111,"fUSD",-1000.0,0.00016307,2,"2026-04-02T05:30:50.111",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281345,1775107850121,"fUSD",-1000.0,0.00016307,2,"2026-04-02T05:30:50.121",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281346,1775107850131,"fUSD",-1000.0,0.00016307,2,"2026-04-02T05:30:50.131",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281347,1775107850140,"fUSD",-1780.49277039,0.000164,2,"2026-04-02T05:30:50.140",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281348,1775107850155,"fUSD",-219.50722961,0.000164,2,"2026-04-02T05:30:50.155",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281349,1775107850164,"fUSD",-1866.14787713,0.00019163,2,"2026-04-02T05:30:50.164",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281355,1775108378277,"fUSD",7000.0,0.00016101,120,"2026-04-02T05:39:38.277",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281378,1775109033987,"fUSD",-679.13,0.00011507,2,"2026-04-02T05:50:33.987",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281379,1775109033997,"fUSD",-196.0914,0.000129,2,"2026-04-02T05:50:33.997",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281380,1775109034008,"fUSD",-132.4945,0.000129,2,"2026-04-02T05:50:34.008",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281381,1775109034018,"fUSD",-571.23252952,0.000132,2,"2026-04-02T05:50:34.018",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281382,1775109034041,"fUSD",-816.11829527,0.000132,2,"2026-04-02T05:50:34.041",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281383,1775109034052,"fUSD",-20480.0,0.000132,2,"2026-04-02T05:50:34.052",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281384,1775109034064,"fUSD",-3710.00000002,0.000132,2,"2026-04-02T05:50:34.064",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281385,1775109034076,"fUSD",-784.80151804,0.000132,2,"2026-04-02T05:50:34.076",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281386,1775109034096,"fUSD",-400.0,0.000132,2,"2026-04-02T05:50:34.096",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281387,1775109034108,"fUSD",-1317.98075929,0.000132,2,"2026-04-02T05:50:34.108",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281388,1775109034120,"fUSD",-309.39834783,0.000132,2,"2026-04-02T05:50:34.120",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281389,1775109034150,"fUSD",-258.87161287,0.000132,2,"2026-04-02T05:50:34.150",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281390,1775109034161,"fUSD",-436.37933376,0.000132,2,"2026-04-02T05:50:34.161",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281391,1775109034204,"fUSD",-9618.62640181,0.000132,2,"2026-04-02T05:50:34.204",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281392,1775109034216,"fUSD",-9096.63343575,0.000132,2,"2026-04-02T05:50:34.216",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281393,1775109034225,"fUSD",-543.0,0.000135,2,"2026-04-02T05:50:34.225",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281394,1775109034235,"fUSD",-2716.13,0.00013673,2,"2026-04-02T05:50:34.235",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281395,1775109034244,"fUSD",-150.0,0.00013699,2,"2026-04-02T05:50:34.244",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281396,1775109034254,"fUSD",-166.66,0.00013699,2,"2026-04-02T05:50:34.254",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281397,1775109034263,"fUSD",-200.0,0.00013699,2,"2026-04-02T05:50:34.263",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281398,1775109034272,"fUSD",-300.0,0.00013765,2,"2026-04-02T05:50:34.272",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281399,1775109034282,"fUSD",-1500.0,0.00013766,2,"2026-04-02T05:50:34.282",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281400,1775109034292,"fUSD",-1965.12,0.00013766,2,"2026-04-02T05:50:34.292",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281401,1775109034301,"fUSD",-166.66,0.00013885,2,"2026-04-02T05:50:34.301",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281402,1775109034311,"fUSD",-2000.0,0.00013979,2,"2026-04-02T05:50:34.311",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281404,1775109034321,"fUSD",-166.66,0.00014071,2,"2026-04-02T05:50:34.321",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281406,1775109034330,"fUSD",-150.0,0.000142,2,"2026-04-02T05:50:34.330",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281408,1775109034339,"fUSD",-166.66,0.00014258,2,"2026-04-02T05:50:34.339",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281410,1775109034348,"fUSD",-200.0,0.0001439,2,"2026-04-02T05:50:34.348",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281412,1775109034357,"fUSD",-166.66,0.00014444,2,"2026-04-02T05:50:34.357",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281414,1775109034366,"fUSD",-1965.12,0.00014455,2,"2026-04-02T05:50:34.366",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281416,1775109034376,"fUSD",-178.99023576,0.00014499,2,"2026-04-02T05:50:34.376",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281417,1775109034385,"fUSD",-207.28999999,0.00014499,2,"2026-04-02T05:50:34.385",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281419,1775109034395,"fUSD",-504.34724751,0.00014573,2,"2026-04-02T05:50:34.395",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281421,1775109034404,"fUSD",-391.2975008,0.00014594,2,"2026-04-02T05:50:34.404",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281423,1775109034413,"fUSD",-500.0,0.00014594,2,"2026-04-02T05:50:34.413",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281425,1775109034422,"fUSD",-500.0,0.00014594,2,"2026-04-02T05:50:34.422",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281427,1775109034431,"fUSD",-245.29173004,0.00014594,2,"2026-04-02T05:50:34.431",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281429,1775109034440,"fUSD",-500.0,0.00014594,2,"2026-04-02T05:50:34.440",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281431,1775109034448,"fUSD",-517.47383307,0.00014594,2,"2026-04-02T05:50:34.448",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281433,1775109034458,"fUSD",-557.05389591,0.00014594,2,"2026-04-02T05:50:34.458",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281435,1775109034466,"fUSD",-500.0,0.00014594,2,"2026-04-02T05:50:34.466",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281437,1775109034475,"fUSD",-500.0,0.00014594,2,"2026-04-02T05:50:34.475",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281439,1775109034484,"fUSD",-500.0,0.00014594,2,"2026-04-02T05:50:34.484",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281440,1775109034493,"fUSD",-500.0,0.00014594,2,"2026-04-02T05:50:34.493",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281441,1775109034502,"fUSD",-300.0,0.00014594,2,"2026-04-02T05:50:34.502",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281442,1775109034511,"fUSD",-2500.0,0.00014595,2,"2026-04-02T05:50:34.511",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281443,1775109034519,"fUSD",-78110.42135684,0.00014595,2,"2026-04-02T05:50:34.519",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281444,1775109034531,"fUSD",-7512.03187134,0.00014595,2,"2026-04-02T05:50:34.531",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281445,1775109034550,"fUSD",-533.12361376,0.00014595,2,"2026-04-02T05:50:34.550",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281446,1775109034562,"fUSD",-3153.1950966,0.00014595,2,"2026-04-02T05:50:34.562",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281447,1775109034573,"fUSD",-3938.67971,0.00014595,2,"2026-04-02T05:50:34.573",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281448,1775109038248,"fUSD",-951622.52965146,0.00014595,2,"2026-04-02T05:50:38.248",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281449,1775109038258,"fUSD",-150.0,0.00014599,2,"2026-04-02T05:50:38.258",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281450,1775109038267,"fUSD",-2375.34344915,0.000146,2,"2026-04-02T05:50:38.267",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281451,1775109038276,"fUSD",-8189.5488644,0.000146,2,"2026-04-02T05:50:38.276",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281452,1775109038286,"fUSD",-4206.7751855,0.000146,2,"2026-04-02T05:50:38.286",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281453,1775109038297,"fUSD",-2000.0,0.000146,5,"2026-04-02T05:50:38.297",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281454,1775109038307,"fUSD",-166.66,0.0001463,2,"2026-04-02T05:50:38.307",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281455,1775109038316,"fUSD",-500.0,0.00014673,2,"2026-04-02T05:50:38.316",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281456,1775109038325,"fUSD",-500.0,0.00014673,2,"2026-04-02T05:50:38.325",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281457,1775109038334,"fUSD",-500.0,0.00014673,2,"2026-04-02T05:50:38.334",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281458,1775109038343,"fUSD",-500.0,0.00014673,2,"2026-04-02T05:50:38.343",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281459,1775109038351,"fUSD",-500.0,0.00014673,2,"2026-04-02T05:50:38.351",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281460,1775109038362,"fUSD",-509.88873086,0.00014673,2,"2026-04-02T05:50:38.362",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281461,1775109038371,"fUSD",-223.33620162,0.00014685,2,"2026-04-02T05:50:38.371",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281462,1775109038380,"fUSD",-284.87,0.00014694,2,"2026-04-02T05:50:38.380",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281463,1775109038389,"fUSD",-500.0,0.00014694,2,"2026-04-02T05:50:38.389",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281464,1775109038399,"fUSD",-568.37,0.00014694,2,"2026-04-02T05:50:38.399",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281465,1775109038408,"fUSD",-1844.079,0.00014695,2,"2026-04-02T05:50:38.408",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281466,1775109038418,"fUSD",-184.904,0.00014695,2,"2026-04-02T05:50:38.418",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281467,1775109038427,"fUSD",-70004.60386075,0.00014695,2,"2026-04-02T05:50:38.427",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281468,1775109038438,"fUSD",-410.175902,0.00014695,2,"2026-04-02T05:50:38.438",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281469,1775109038460,"fUSD",-20869.95680525,0.00014695,2,"2026-04-02T05:50:38.460",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281505,1775109040817,"fUSD",-1019.64210675,0.00014695,2,"2026-04-02T05:50:40.817",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281506,1775109040828,"fUSD",-443.31014124,0.00014695,2,"2026-04-02T05:50:40.828",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281507,1775109040839,"fUSD",-1032.93872616,0.00014695,2,"2026-04-02T05:50:40.839",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281508,1775109040924,"fUSD",-1315413.59335785,0.00014695,2,"2026-04-02T05:50:40.924",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281509,1775109040934,"fUSD",-4100.0,0.000147,5,"2026-04-02T05:50:40.934",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281510,1775109040943,"fUSD",-13114.90387506,0.00014784,2,"2026-04-02T05:50:40.943",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281511,1775109040952,"fUSD",-500.0,0.00014784,2,"2026-04-02T05:50:40.952",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281512,1775109040963,"fUSD",-1000.0,0.00014795,2,"2026-04-02T05:50:40.963",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281513,1775109040973,"fUSD",-6100.0,0.000148,5,"2026-04-02T05:50:40.973",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281514,1775109040983,"fUSD",-500.0,0.00014894,2,"2026-04-02T05:50:40.983",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281515,1775109040992,"fUSD",-500.0,0.00014894,2,"2026-04-02T05:50:40.992",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281516,1775109041002,"fUSD",-467.61263072,0.00014894,2,"2026-04-02T05:50:41.002",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281517,1775109041012,"fUSD",-500.0,0.00014894,2,"2026-04-02T05:50:41.012",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281518,1775109041022,"fUSD",-500.0,0.00014894,2,"2026-04-02T05:50:41.022",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281519,1775109041031,"fUSD",-503.87158945,0.00014894,2,"2026-04-02T05:50:41.031",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281520,1775109041041,"fUSD",-500.0,0.00014894,2,"2026-04-02T05:50:41.041",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281521,1775109041050,"fUSD",-500.0,0.00014894,3,"2026-04-02T05:50:41.050",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281522,1775109041059,"fUSD",-8200.0,0.000149,5,"2026-04-02T05:50:41.059",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281523,1775109041068,"fUSD",-284.87,0.00014968,2,"2026-04-02T05:50:41.068",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281524,1775109041077,"fUSD",-184.33317865,0.00014985,2,"2026-04-02T05:50:41.077",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281525,1775109041086,"fUSD",-269.61360614,0.00014985,2,"2026-04-02T05:50:41.086",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281526,1775109041095,"fUSD",-230.47418095,0.00014985,2,"2026-04-02T05:50:41.095",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281527,1775109041104,"fUSD",-337.97256879,0.00015058,2,"2026-04-02T05:50:41.104",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281528,1775109041116,"fUSD",-420.0,0.00015084,2,"2026-04-02T05:50:41.116",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281529,1775109041128,"fUSD",-1965.12,0.00015143,2,"2026-04-02T05:50:41.128",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281530,1775109041140,"fUSD",-428.08321991,0.00015221,2,"2026-04-02T05:50:41.140",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281531,1775109041152,"fUSD",-1000.0,0.00015221,2,"2026-04-02T05:50:41.152",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281532,1775109041164,"fUSD",-1000.0,0.00015221,2,"2026-04-02T05:50:41.164",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281533,1775109041175,"fUSD",-1000.0,0.00015221,2,"2026-04-02T05:50:41.175",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281534,1775109041187,"fUSD",-284.88,0.00015242,2,"2026-04-02T05:50:41.187",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281535,1775109041199,"fUSD",-441.2324925,0.000153,2,"2026-04-02T05:50:41.199",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281536,1775109041211,"fUSD",-285.20933393,0.000153,2,"2026-04-02T05:50:41.211",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281537,1775109041222,"fUSD",-382.0,0.000154,2,"2026-04-02T05:50:41.222",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281538,1775109041233,"fUSD",-169.1295,0.000154,7,"2026-04-02T05:50:41.233",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281539,1775109041242,"fUSD",-495.97,0.00015433,2,"2026-04-02T05:50:41.242",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281540,1775109041252,"fUSD",-200.04,0.00015507,2,"2026-04-02T05:50:41.252",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281541,1775109041262,"fUSD",-743.50770149,0.00015676,2,"2026-04-02T05:50:41.262",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281542,1775109041273,"fUSD",-495.97,0.00015707,2,"2026-04-02T05:50:41.273",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281543,1775109041285,"fUSD",-2000.0,0.00015726,2,"2026-04-02T05:50:41.285",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281544,1775109041296,"fUSD",-332.38601295,0.00015741,2,"2026-04-02T05:50:41.296",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281545,1775109041306,"fUSD",-1500.0,0.00015768,2,"2026-04-02T05:50:41.306",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281546,1775109041317,"fUSD",-1001.40120114,0.00015768,2,"2026-04-02T05:50:41.317",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281547,1775109041328,"fUSD",-1500.0,0.00015768,2,"2026-04-02T05:50:41.328",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281548,1775109041339,"fUSD",-1965.12,0.00015831,2,"2026-04-02T05:50:41.339",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281549,1775109041350,"fUSD",-500.0,0.0001589,2,"2026-04-02T05:50:41.350",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281551,1775109041361,"fUSD",-519.17533645,0.0001589,2,"2026-04-02T05:50:41.361",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281552,1775109041372,"fUSD",-200.04,0.00015895,2,"2026-04-02T05:50:41.372",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281553,1775109041383,"fUSD",-400.0,0.0001597,2,"2026-04-02T05:50:41.383",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281554,1775109041394,"fUSD",-500.70581269,0.0001597,2,"2026-04-02T05:50:41.394",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281555,1775109041404,"fUSD",-495.97,0.00015981,2,"2026-04-02T05:50:41.404",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281556,1775109041414,"fUSD",-1000.0,0.00016,2,"2026-04-02T05:50:41.414",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281557,1775109041425,"fUSD",-351.357,0.00016,2,"2026-04-02T05:50:41.425",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281558,1775109041435,"fUSD",-211.4,0.00016,2,"2026-04-02T05:50:41.435",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281559,1775109041446,"fUSD",-211.4,0.00016,2,"2026-04-02T05:50:41.446",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281561,1775109041457,"fUSD",-211.4,0.00016,2,"2026-04-02T05:50:41.457",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281562,1775109041469,"fUSD",-278.24927245,0.00016,2,"2026-04-02T05:50:41.469",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281563,1775109041480,"fUSD",-2809.0,0.0001604,2,"2026-04-02T05:50:41.480",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281564,1775109041490,"fUSD",-278.24927245,0.000161,2,"2026-04-02T05:50:41.490",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281565,1775109041501,"fUSD",-500.0,0.00016164,2,"2026-04-02T05:50:41.501",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281566,1775109041513,"fUSD",-500.0,0.00016164,2,"2026-04-02T05:50:41.513",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281567,1775109041523,"fUSD",-500.0,0.00016164,2,"2026-04-02T05:50:41.523",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281568,1775109041534,"fUSD",-500.0,0.00016164,2,"2026-04-02T05:50:41.534",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281569,1775109041545,"fUSD",-500.0,0.00016164,2,"2026-04-02T05:50:41.545",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281570,1775109041555,"fUSD",-500.0,0.00016164,2,"2026-04-02T05:50:41.555",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281571,1775109041566,"fUSD",-500.0,0.00016164,2,"2026-04-02T05:50:41.566",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281572,1775109041577,"fUSD",-500.0,0.00016164,2,"2026-04-02T05:50:41.577",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281573,1775109041588,"fUSD",-500.0,0.00016164,2,"2026-04-02T05:50:41.588",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281574,1775109041599,"fUSD",-500.0,0.00016164,2,"2026-04-02T05:50:41.599",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281575,1775109041608,"fUSD",-500.0,0.00016164,2,"2026-04-02T05:50:41.608",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281576,1775109041618,"fUSD",-500.0,0.00016164,2,"2026-04-02T05:50:41.618",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281577,1775109041628,"fUSD",-500.0,0.00016164,2,"2026-04-02T05:50:41.628",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281578,1775109041638,"fUSD",-500.0,0.00016164,2,"2026-04-02T05:50:41.638",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281579,1775109041648,"fUSD",-500.0,0.00016164,2,"2026-04-02T05:50:41.648",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281580,1775109041660,"fUSD",-500.0,0.00016164,2,"2026-04-02T05:50:41.660",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281581,1775109041670,"fUSD",-264.44314973,0.00016164,2,"2026-04-02T05:50:41.670",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281582,1775109041680,"fUSD",-151.3,0.0001617,2,"2026-04-02T05:50:41.680",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281583,1775109041691,"fUSD",-151.3,0.0001617,2,"2026-04-02T05:50:41.691",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281584,1775109041702,"fUSD",-151.3,0.0001617,2,"2026-04-02T05:50:41.702",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281585,1775109041714,"fUSD",-151.29,0.0001617,2,"2026-04-02T05:50:41.714",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281586,1775109041724,"fUSD",-278.24927245,0.000162,2,"2026-04-02T05:50:41.724",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281587,1775109041735,"fUSD",-771.01748645,0.00016224,2,"2026-04-02T05:50:41.735",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281588,1775109041746,"fUSD",-495.97,0.00016255,2,"2026-04-02T05:50:41.746",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281589,1775109041757,"fUSD",-1294.77452683,0.00016273,2,"2026-04-02T05:50:41.757",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281590,1775109041768,"fUSD",-200.04,0.00016282,2,"2026-04-02T05:50:41.768",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281591,1775109041778,"fUSD",-367.40868416,0.00016316,2,"2026-04-02T05:50:41.778",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281592,1775109041789,"fUSD",-380.70129313,0.00016316,2,"2026-04-02T05:50:41.789",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281593,1775109041800,"fUSD",-30000.0,0.00016327,2,"2026-04-02T05:50:41.800",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281594,1775109041811,"fUSD",-225.42759078,0.00016373,2,"2026-04-02T05:50:41.811",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281595,1775109041822,"fUSD",-181.83603731,0.00016373,2,"2026-04-02T05:50:41.822",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281596,1775109041833,"fUSD",-500.0,0.00016373,2,"2026-04-02T05:50:41.833",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281597,1775109041844,"fUSD",-500.91934026,0.00016373,2,"2026-04-02T05:50:41.844",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281598,1775109041855,"fUSD",-500.0,0.00016373,2,"2026-04-02T05:50:41.855",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281599,1775109041867,"fUSD",-500.0,0.00016373,2,"2026-04-02T05:50:41.867",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281600,1775109041879,"fUSD",-500.0,0.00016373,2,"2026-04-02T05:50:41.879",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281601,1775109041889,"fUSD",-500.0,0.00016373,2,"2026-04-02T05:50:41.889",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281602,1775109041899,"fUSD",-500.0,0.00016373,2,"2026-04-02T05:50:41.899",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281603,1775109041909,"fUSD",-501.09616235,0.00016373,2,"2026-04-02T05:50:41.909",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281604,1775109041919,"fUSD",-418.42031113,0.00016373,2,"2026-04-02T05:50:41.919",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281605,1775109041929,"fUSD",-500.0,0.00016373,2,"2026-04-02T05:50:41.929",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281606,1775109041939,"fUSD",-500.0,0.00016373,2,"2026-04-02T05:50:41.939",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281607,1775109041950,"fUSD",-150.0,0.000164,2,"2026-04-02T05:50:41.950",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281608,1775109041960,"fUSD",-307.98744808,0.000164,2,"2026-04-02T05:50:41.960",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281609,1775109041970,"fUSD",-150.0,0.00016438,2,"2026-04-02T05:50:41.970",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281610,1775109041981,"fUSD",-2500.0,0.00016438,2,"2026-04-02T05:50:41.981",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281611,1775109041993,"fUSD",-2500.0,0.00016438,2,"2026-04-02T05:50:41.993",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281612,1775109042004,"fUSD",-2500.0,0.00016438,2,"2026-04-02T05:50:42.004",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281613,1775109042015,"fUSD",-2500.0,0.00016438,2,"2026-04-02T05:50:42.015",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281614,1775109042024,"fUSD",-2500.0,0.00016438,2,"2026-04-02T05:50:42.024",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281615,1775109042034,"fUSD",-2500.0,0.00016438,2,"2026-04-02T05:50:42.034",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281616,1775109042044,"fUSD",-2500.0,0.00016438,2,"2026-04-02T05:50:42.044",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281617,1775109042054,"fUSD",-2500.0,0.00016438,2,"2026-04-02T05:50:42.054",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281618,1775109042065,"fUSD",-2500.0,0.00016438,2,"2026-04-02T05:50:42.065",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281619,1775109042075,"fUSD",-2500.0,0.00016438,2,"2026-04-02T05:50:42.075",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281620,1775109042086,"fUSD",-2500.0,0.00016438,2,"2026-04-02T05:50:42.086",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281621,1775109042097,"fUSD",-904.30822629,0.00016438,2,"2026-04-02T05:50:42.097",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281622,1775109042108,"fUSD",-150.46,0.00016438,2,"2026-04-02T05:50:42.108",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281623,1775109042119,"fUSD",-1965.12,0.00016519,2,"2026-04-02T05:50:42.119",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281624,1775109042130,"fUSD",-374.4,0.00016529,2,"2026-04-02T05:50:42.130",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281625,1775109042140,"fUSD",-587.0,0.00016529,2,"2026-04-02T05:50:42.140",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281626,1775109042150,"fUSD",-190.6987,0.000166,12,"2026-04-02T05:50:42.150",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281627,1775109042160,"fUSD",-200.04,0.0001667,2,"2026-04-02T05:50:42.160",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281628,1775109042177,"fUSD",-400.0,0.0001677,2,"2026-04-02T05:50:42.177",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281629,1775109042187,"fUSD",-799.54513345,0.00016772,2,"2026-04-02T05:50:42.187",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281630,1775109042196,"fUSD",-1000.0,0.00016921,2,"2026-04-02T05:50:42.196",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281631,1775109042206,"fUSD",-500.0,0.00016921,2,"2026-04-02T05:50:42.206",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281632,1775109042216,"fUSD",-1000.0,0.00016921,2,"2026-04-02T05:50:42.216",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281633,1775109042227,"fUSD",-1000.0,0.00016921,2,"2026-04-02T05:50:42.227",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281634,1775109042237,"fUSD",-275.47720931,0.00016921,2,"2026-04-02T05:50:42.237",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281635,1775109042247,"fUSD",-682.99266599,0.00016921,2,"2026-04-02T05:50:42.247",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281636,1775109042258,"fUSD",-530.89693021,0.0001697,2,"2026-04-02T05:50:42.258",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281637,1775109042269,"fUSD",-400.0,0.0001697,2,"2026-04-02T05:50:42.269",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281638,1775109042279,"fUSD",-8189.54886437,0.00017005,2,"2026-04-02T05:50:42.279",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281639,1775109042290,"fUSD",-15779.79709209,0.00017008,2,"2026-04-02T05:50:42.290",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281640,1775109042300,"fUSD",-214.36442557,0.00017008,2,"2026-04-02T05:50:42.300",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281641,1775109042311,"fUSD",-2741.01519259,0.00017008,2,"2026-04-02T05:50:42.311",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281642,1775109042322,"fUSD",-2375.3434491,0.00017026,2,"2026-04-02T05:50:42.322",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281643,1775109042333,"fUSD",-200.04,0.00017058,2,"2026-04-02T05:50:42.333",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281644,1775109042343,"fUSD",-1046.0,0.00017108,2,"2026-04-02T05:50:42.343",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281645,1775109042354,"fUSD",-3520.0,0.00017108,2,"2026-04-02T05:50:42.354",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281646,1775109042365,"fUSD",-621.0,0.00017108,2,"2026-04-02T05:50:42.365",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281647,1775109042375,"fUSD",-1355.434,0.00017108,2,"2026-04-02T05:50:42.375",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281648,1775109042386,"fUSD",-150.0,0.00017108,2,"2026-04-02T05:50:42.386",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281649,1775109042397,"fUSD",-1263.0,0.00017108,2,"2026-04-02T05:50:42.397",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281650,1775109042408,"fUSD",-415.0,0.00017108,2,"2026-04-02T05:50:42.408",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281651,1775109042419,"fUSD",-3768.0,0.00017108,2,"2026-04-02T05:50:42.419",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281652,1775109042429,"fUSD",-1550.0,0.00017117,2,"2026-04-02T05:50:42.429",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281653,1775109042440,"fUSD",-1550.0,0.00017147,2,"2026-04-02T05:50:42.440",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281654,1775109042451,"fUSD",-377.625817,0.0001718,7,"2026-04-02T05:50:42.451",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281655,1775109042461,"fUSD",-178.875387,0.0001718,7,"2026-04-02T05:50:42.461",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281656,1775109042472,"fUSD",-1550.0,0.00017216,2,"2026-04-02T05:50:42.472",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281657,1775109042482,"fUSD",-370.23004,0.00017225,7,"2026-04-02T05:50:42.482",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281658,1775109042494,"fUSD",-411.293788,0.00017225,7,"2026-04-02T05:50:42.494",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281659,1775109042505,"fUSD",-1550.0,0.00017282,2,"2026-04-02T05:50:42.505",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281660,1775109042515,"fUSD",-1550.0,0.00017301,2,"2026-04-02T05:50:42.515",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281661,1775109042526,"fUSD",-708.92359136,0.0001732,2,"2026-04-02T05:50:42.526",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281662,1775109042536,"fUSD",-1503.04138262,0.00017468,2,"2026-04-02T05:50:42.536",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281663,1775109042546,"fUSD",-744.6131476,0.00017468,2,"2026-04-02T05:50:42.546",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281664,1775109042556,"fUSD",-261.58740434,0.00017468,2,"2026-04-02T05:50:42.556",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281665,1775109042567,"fUSD",-2000.0,0.00017474,2,"2026-04-02T05:50:42.567",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281666,1775109042577,"fUSD",-1550.0,0.00017531,2,"2026-04-02T05:50:42.577",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281667,1775109042587,"fUSD",-354.609693,0.00017564,7,"2026-04-02T05:50:42.587",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281668,1775109042597,"fUSD",-500.0,0.00017577,2,"2026-04-02T05:50:42.597",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281669,1775109042607,"fUSD",-305.56026764,0.00017577,2,"2026-04-02T05:50:42.607",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281670,1775109042617,"fUSD",-500.0,0.00017577,2,"2026-04-02T05:50:42.617",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281671,1775109042627,"fUSD",-500.0,0.00017577,2,"2026-04-02T05:50:42.627",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281672,1775109042637,"fUSD",-500.0,0.00017577,2,"2026-04-02T05:50:42.637",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281673,1775109042647,"fUSD",-500.0,0.00017577,2,"2026-04-02T05:50:42.647",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281674,1775109042657,"fUSD",-500.0,0.00017577,2,"2026-04-02T05:50:42.657",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281675,1775109042668,"fUSD",-500.0,0.00017577,2,"2026-04-02T05:50:42.668",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281676,1775109042678,"fUSD",-500.0,0.00017577,2,"2026-04-02T05:50:42.678",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281677,1775109042688,"fUSD",-500.0,0.00017577,2,"2026-04-02T05:50:42.688",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281678,1775109042698,"fUSD",-500.0,0.00017577,2,"2026-04-02T05:50:42.698",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281679,1775109042708,"fUSD",-500.0,0.00017577,2,"2026-04-02T05:50:42.708",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281680,1775109042719,"fUSD",-429.60065942,0.00017577,2,"2026-04-02T05:50:42.719",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281681,1775109042729,"fUSD",-500.0,0.00017577,2,"2026-04-02T05:50:42.729",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281682,1775109042739,"fUSD",-500.0,0.00017577,2,"2026-04-02T05:50:42.739",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281683,1775109042749,"fUSD",-500.0,0.00017577,2,"2026-04-02T05:50:42.749",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281684,1775109042759,"fUSD",-500.0,0.00017577,2,"2026-04-02T05:50:42.759",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281685,1775109042769,"fUSD",-500.0,0.00017577,2,"2026-04-02T05:50:42.769",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281686,1775109042779,"fUSD",-500.0,0.00017577,2,"2026-04-02T05:50:42.779",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281687,1775109042788,"fUSD",-500.0,0.00017577,2,"2026-04-02T05:50:42.788",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281688,1775109042798,"fUSD",-500.0,0.00017577,2,"2026-04-02T05:50:42.798",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281689,1775109042808,"fUSD",-500.0,0.00017577,2,"2026-04-02T05:50:42.808",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281690,1775109042820,"fUSD",-151.0,0.00017577,2,"2026-04-02T05:50:42.820",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281691,1775109042831,"fUSD",-500.0,0.00017577,2,"2026-04-02T05:50:42.831",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281692,1775109042843,"fUSD",-500.0,0.00017577,2,"2026-04-02T05:50:42.843",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281693,1775109042855,"fUSD",-500.0,0.00017577,2,"2026-04-02T05:50:42.855",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281694,1775109042867,"fUSD",-500.0,0.00017577,2,"2026-04-02T05:50:42.867",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281695,1775109042878,"fUSD",-500.0,0.00017577,2,"2026-04-02T05:50:42.878",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281696,1775109042890,"fUSD",-250.0,0.00017577,2,"2026-04-02T05:50:42.890",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281697,1775109042901,"fUSD",-204.7646566,0.00017577,2,"2026-04-02T05:50:42.901",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281698,1775109042912,"fUSD",-171.67473907,0.00017577,2,"2026-04-02T05:50:42.912",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281699,1775109042922,"fUSD",-174.61919141,0.00017577,2,"2026-04-02T05:50:42.922",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281704,1775109043945,"fUSD",-170.0,0.00017577,2,"2026-04-02T05:50:43.945",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281705,1775109043979,"fUSD",-170.0,0.00017577,2,"2026-04-02T05:50:43.979",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281706,1775109043990,"fUSD",-170.0,0.00017577,2,"2026-04-02T05:50:43.990",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281707,1775109044001,"fUSD",-170.0,0.00017577,2,"2026-04-02T05:50:44.001",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281708,1775109044011,"fUSD",-170.0,0.00017577,2,"2026-04-02T05:50:44.011",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281709,1775109044020,"fUSD",-170.0,0.00017577,2,"2026-04-02T05:50:44.020",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281710,1775109044030,"fUSD",-170.0,0.00017577,2,"2026-04-02T05:50:44.030",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281711,1775109044039,"fUSD",-170.0,0.00017577,2,"2026-04-02T05:50:44.039",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281712,1775109044050,"fUSD",-250.0,0.00017577,2,"2026-04-02T05:50:44.050",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281713,1775109044059,"fUSD",-250.0,0.00017577,2,"2026-04-02T05:50:44.059",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281714,1775109044068,"fUSD",-250.0,0.00017577,2,"2026-04-02T05:50:44.068",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281715,1775109044078,"fUSD",-250.0,0.00017577,2,"2026-04-02T05:50:44.078",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281716,1775109044089,"fUSD",-250.0,0.00017577,2,"2026-04-02T05:50:44.089",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281717,1775109044098,"fUSD",-250.0,0.00017577,2,"2026-04-02T05:50:44.098",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281718,1775109044107,"fUSD",-250.0,0.00017577,2,"2026-04-02T05:50:44.107",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281719,1775109044117,"fUSD",-250.0,0.00017577,2,"2026-04-02T05:50:44.117",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281720,1775109044126,"fUSD",-250.0,0.00017577,2,"2026-04-02T05:50:44.126",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281721,1775109044136,"fUSD",-150.0,0.00017608,30,"2026-04-02T05:50:44.136",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281722,1775109044145,"fUSD",-151.0,0.00017632,2,"2026-04-02T05:50:44.145",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281723,1775109044154,"fUSD",-1550.0,0.00017683,2,"2026-04-02T05:50:44.154",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281724,1775109044164,"fUSD",-151.0,0.00017687,2,"2026-04-02T05:50:44.164",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281725,1775109044173,"fUSD",-1550.0,0.00017734,2,"2026-04-02T05:50:44.173",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281726,1775109044183,"fUSD",-151.0,0.00017742,2,"2026-04-02T05:50:44.183",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281727,1775109044192,"fUSD",-1550.0,0.00017786,2,"2026-04-02T05:50:44.192",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281728,1775109044202,"fUSD",-151.0,0.00017797,2,"2026-04-02T05:50:44.202",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281729,1775109044213,"fUSD",-215.0186,0.000178,17,"2026-04-02T05:50:44.213",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281730,1775109044223,"fUSD",-151.0,0.00017852,2,"2026-04-02T05:50:44.223",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281731,1775109044233,"fUSD",-1550.0,0.00017859,2,"2026-04-02T05:50:44.233",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281732,1775109044244,"fUSD",-1550.0,0.0001786,2,"2026-04-02T05:50:44.244",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281733,1775109044255,"fUSD",-151.0,0.00017907,2,"2026-04-02T05:50:44.255",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281734,1775109044265,"fUSD",-1550.0,0.00017923,2,"2026-04-02T05:50:44.265",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281735,1775109044275,"fUSD",-1550.0,0.00017945,2,"2026-04-02T05:50:44.275",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281736,1775109044284,"fUSD",-1550.0,0.00017948,2,"2026-04-02T05:50:44.284",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281737,1775109044295,"fUSD",-1550.0,0.00017951,2,"2026-04-02T05:50:44.295",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281738,1775109044304,"fUSD",-299.0,0.00017951,10,"2026-04-02T05:50:44.304",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281739,1775109044314,"fUSD",-150.0,0.00017951,14,"2026-04-02T05:50:44.314",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281740,1775109044324,"fUSD",-201.88,0.00017951,6,"2026-04-02T05:50:44.324",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281741,1775109044333,"fUSD",-151.0,0.00017962,2,"2026-04-02T05:50:44.333",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281742,1775109044343,"fUSD",-1550.0,0.00017964,2,"2026-04-02T05:50:44.343",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281743,1775109044352,"fUSD",-160.0,0.00017985,2,"2026-04-02T05:50:44.352",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281744,1775109044362,"fUSD",-200.448128,0.00018,2,"2026-04-02T05:50:44.362",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281745,1775109044371,"fUSD",-151.0,0.00018017,2,"2026-04-02T05:50:44.371",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281746,1775109044380,"fUSD",-1550.0,0.00018035,2,"2026-04-02T05:50:44.380",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281747,1775109044390,"fUSD",-577.911486,0.00018035,2,"2026-04-02T05:50:44.390",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281748,1775109044398,"fUSD",-577.911486,0.00018035,2,"2026-04-02T05:50:44.398",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281749,1775109044407,"fUSD",-151.0,0.00018035,2,"2026-04-02T05:50:44.407",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281750,1775109044417,"fUSD",-577.911486,0.00018035,2,"2026-04-02T05:50:44.417",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281751,1775109044426,"fUSD",-577.911486,0.00018035,2,"2026-04-02T05:50:44.426",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281752,1775109044436,"fUSD",-151.0,0.00018072,2,"2026-04-02T05:50:44.436",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281753,1775109044446,"fUSD",-437.0,0.00018113,2,"2026-04-02T05:50:44.446",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281754,1775109044455,"fUSD",-181.08010149,0.00018125,2,"2026-04-02T05:50:44.455",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281755,1775109044464,"fUSD",-151.0,0.00018127,2,"2026-04-02T05:50:44.464",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281756,1775109044473,"fUSD",-1550.0,0.00018176,2,"2026-04-02T05:50:44.473",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281757,1775109044482,"fUSD",-1550.0,0.00018201,2,"2026-04-02T05:50:44.482",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281758,1775109044492,"fUSD",-1550.0,0.00018205,2,"2026-04-02T05:50:44.492",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281759,1775109044501,"fUSD",-1550.0,0.00018408,2,"2026-04-02T05:50:44.501",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281760,1775109044510,"fUSD",-1550.0,0.00018632,2,"2026-04-02T05:50:44.510",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281761,1775109044519,"fUSD",-1550.0,0.00018672,2,"2026-04-02T05:50:44.519",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281762,1775109044528,"fUSD",-187.78006525,0.00018673,2,"2026-04-02T05:50:44.528",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281763,1775109044537,"fUSD",-1550.0,0.00018748,2,"2026-04-02T05:50:44.537",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281764,1775109044547,"fUSD",-1550.0,0.00018772,2,"2026-04-02T05:50:44.547",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281765,1775109044556,"fUSD",-428.45,0.00018783,2,"2026-04-02T05:50:44.556",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281766,1775109044565,"fUSD",-175.372124,0.00018831,7,"2026-04-02T05:50:44.565",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281767,1775109044575,"fUSD",-242.44,0.00019,22,"2026-04-02T05:50:44.575",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281768,1775109044584,"fUSD",-300.0,0.00019177,2,"2026-04-02T05:50:44.584",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281769,1775109044594,"fUSD",-300.0,0.00019177,2,"2026-04-02T05:50:44.594",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281770,1775109044603,"fUSD",-151.0,0.00019178,2,"2026-04-02T05:50:44.603",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281771,1775109044612,"fUSD",-151.0,0.00019178,2,"2026-04-02T05:50:44.612",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281772,1775109044622,"fUSD",-20302.97,0.00019178,2,"2026-04-02T05:50:44.622",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281773,1775109044632,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T05:50:44.632",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281774,1775109044641,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T05:50:44.641",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281775,1775109044651,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T05:50:44.651",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281776,1775109044660,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T05:50:44.660",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281777,1775109044670,"fUSD",-2000.0,0.000192,2,"2026-04-02T05:50:44.670",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281778,1775109044681,"fUSD",-151.0,0.000192,2,"2026-04-02T05:50:44.681",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281779,1775109044691,"fUSD",-151.0,0.000192,2,"2026-04-02T05:50:44.691",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281780,1775109044700,"fUSD",-151.0,0.000192,2,"2026-04-02T05:50:44.700",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281781,1775109044710,"fUSD",-2000.0,0.00019221,2,"2026-04-02T05:50:44.710",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281782,1775109044720,"fUSD",-342.53841906,0.00019221,2,"2026-04-02T05:50:44.720",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281783,1775109044730,"fUSD",-151.0,0.00019221,2,"2026-04-02T05:50:44.730",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281784,1775109044739,"fUSD",-151.0,0.00019221,2,"2026-04-02T05:50:44.739",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281785,1775109044749,"fUSD",-151.0,0.00019221,2,"2026-04-02T05:50:44.749",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281786,1775109044759,"fUSD",-151.0,0.00019221,2,"2026-04-02T05:50:44.759",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281787,1775109044769,"fUSD",-151.0,0.00019221,2,"2026-04-02T05:50:44.769",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281788,1775109044778,"fUSD",-216.593968,0.00019221,2,"2026-04-02T05:50:44.778",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281789,1775109044788,"fUSD",-216.593968,0.00019221,2,"2026-04-02T05:50:44.788",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281790,1775109044798,"fUSD",-216.593968,0.00019221,2,"2026-04-02T05:50:44.798",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281791,1775109044808,"fUSD",-216.593968,0.00019221,2,"2026-04-02T05:50:44.808",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281792,1775109044819,"fUSD",-154.340058,0.00019221,2,"2026-04-02T05:50:44.819",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281793,1775109044830,"fUSD",-4085.0,0.00019261,5,"2026-04-02T05:50:44.830",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281794,1775109044839,"fUSD",-3267.0,0.00019261,5,"2026-04-02T05:50:44.839",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281795,1775109044848,"fUSD",-299.99,0.00019339,7,"2026-04-02T05:50:44.848",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281796,1775109044858,"fUSD",-150.99,0.00019339,2,"2026-04-02T05:50:44.858",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281797,1775109044868,"fUSD",-4999.99,0.00019339,2,"2026-04-02T05:50:44.868",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281798,1775109044878,"fUSD",-150.46,0.00019374,2,"2026-04-02T05:50:44.878",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281799,1775109044889,"fUSD",-161.0,0.00019391,2,"2026-04-02T05:50:44.889",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281800,1775109044899,"fUSD",-8189.54886437,0.0001941,2,"2026-04-02T05:50:44.899",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281801,1775109044908,"fUSD",-2375.3434491,0.00019451,2,"2026-04-02T05:50:44.908",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281802,1775109044919,"fUSD",-150.0,0.00019494,30,"2026-04-02T05:50:44.919",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281803,1775109044928,"fUSD",-178.99023571,0.00019549,2,"2026-04-02T05:50:44.928",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281804,1775109044941,"fUSD",-313.0,0.000198,2,"2026-04-02T05:50:44.941",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281805,1775109044951,"fUSD",-211.0,0.000198,2,"2026-04-02T05:50:44.951",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281806,1775109044961,"fUSD",-306.0,0.000198,2,"2026-04-02T05:50:44.961",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281807,1775109044971,"fUSD",-1000.0,0.000198,2,"2026-04-02T05:50:44.971",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281808,1775109044981,"fUSD",-176.22,0.00019994,2,"2026-04-02T05:50:44.981",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281809,1775109044992,"fUSD",-354.86,0.0002,30,"2026-04-02T05:50:44.992",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281810,1775109045003,"fUSD",-200.0,0.0002,10,"2026-04-02T05:50:45.003",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281811,1775109045014,"fUSD",-150.0,0.0002,20,"2026-04-02T05:50:45.014",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281812,1775109045023,"fUSD",-200.0,0.0002,2,"2026-04-02T05:50:45.023",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281813,1775109045034,"fUSD",-300.0,0.000201,10,"2026-04-02T05:50:45.034",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281814,1775109045046,"fUSD",-151.0,0.00020108,2,"2026-04-02T05:50:45.046",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281815,1775109045055,"fUSD",-151.0,0.00020108,2,"2026-04-02T05:50:45.055",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281816,1775109045064,"fUSD",-181.321456,0.00020108,2,"2026-04-02T05:50:45.064",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281817,1775109045076,"fUSD",-1046.0,0.00020108,2,"2026-04-02T05:50:45.076",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281818,1775109045085,"fUSD",-1918.058,0.00020108,2,"2026-04-02T05:50:45.085",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281819,1775109045094,"fUSD",-621.0,0.00020108,2,"2026-04-02T05:50:45.094",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281820,1775109045104,"fUSD",-1346.0,0.00020108,2,"2026-04-02T05:50:45.104",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281821,1775109045113,"fUSD",-150.0,0.00020108,2,"2026-04-02T05:50:45.113",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281822,1775109045123,"fUSD",-1263.0,0.00020108,2,"2026-04-02T05:50:45.123",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281823,1775109045132,"fUSD",-415.0,0.00020108,2,"2026-04-02T05:50:45.132",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281824,1775109045143,"fUSD",-3768.0,0.00020108,2,"2026-04-02T05:50:45.143",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281825,1775109045154,"fUSD",-4206.7751855,0.00020132,2,"2026-04-02T05:50:45.154",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281826,1775109045163,"fUSD",-273.3585,0.000202,27,"2026-04-02T05:50:45.163",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281827,1775109045172,"fUSD",-1571.0,0.00020227,2,"2026-04-02T05:50:45.172",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281828,1775109045182,"fUSD",-2000.0,0.00020968,2,"2026-04-02T05:50:45.182",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281829,1775109045191,"fUSD",-201.0,0.00021,2,"2026-04-02T05:50:45.191",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281830,1775109045199,"fUSD",-329.38,0.00021054,2,"2026-04-02T05:50:45.199",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281831,1775109045208,"fUSD",-1600.0,0.00021209,2,"2026-04-02T05:50:45.208",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281832,1775109045218,"fUSD",-150.0,0.00021381,30,"2026-04-02T05:50:45.218",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281833,1775109045227,"fUSD",-308.2201,0.000214,32,"2026-04-02T05:50:45.227",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281834,1775109045236,"fUSD",-152.0,0.00021631,3,"2026-04-02T05:50:45.236",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281835,1775109045246,"fUSD",-8189.54886437,0.00021815,2,"2026-04-02T05:50:45.246",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281836,1775109045255,"fUSD",-2375.3434491,0.00021877,2,"2026-04-02T05:50:45.255",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281837,1775109045264,"fUSD",-150.0,0.00021917,2,"2026-04-02T05:50:45.264",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281838,1775109045273,"fUSD",-161.816,0.00021918,7,"2026-04-02T05:50:45.273",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281839,1775109045282,"fUSD",-161.816,0.00021918,7,"2026-04-02T05:50:45.282",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281840,1775109045291,"fUSD",-168.62066667,0.00021918,2,"2026-04-02T05:50:45.291",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281841,1775109045300,"fUSD",-168.62066667,0.00021918,2,"2026-04-02T05:50:45.300",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281842,1775109045309,"fUSD",-151.0,0.00022,2,"2026-04-02T05:50:45.309",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281843,1775109045318,"fUSD",-343.0,0.00022,2,"2026-04-02T05:50:45.318",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281844,1775109045327,"fUSD",-446.0,0.00022,2,"2026-04-02T05:50:45.327",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281845,1775109045337,"fUSD",-1438.0,0.00022,2,"2026-04-02T05:50:45.337",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281846,1775109045346,"fUSD",-417.0,0.00022,2,"2026-04-02T05:50:45.346",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281847,1775109045355,"fUSD",-200.0,0.00022,2,"2026-04-02T05:50:45.355",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281848,1775109045364,"fUSD",-150.46,0.00022309,2,"2026-04-02T05:50:45.364",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281849,1775109045374,"fUSD",-152.0,0.00022323,4,"2026-04-02T05:50:45.374",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281850,1775109045384,"fUSD",-354.86,0.00022426,30,"2026-04-02T05:50:45.384",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281851,1775109045393,"fUSD",-1980.0,0.00022454,10,"2026-04-02T05:50:45.393",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281852,1775109045402,"fUSD",-602.0,0.00022454,10,"2026-04-02T05:50:45.402",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281853,1775109045412,"fUSD",-7348.76,0.00022562,2,"2026-04-02T05:50:45.412",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281854,1775109045420,"fUSD",-4817.47,0.00022562,2,"2026-04-02T05:50:45.420",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281855,1775109045430,"fUSD",-347.5275,0.000226,37,"2026-04-02T05:50:45.430",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281856,1775109045441,"fUSD",-2000.0,0.000229,2,"2026-04-02T05:50:45.441",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281857,1775109045451,"fUSD",-176.22,0.00022931,2,"2026-04-02T05:50:45.451",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281858,1775109045461,"fUSD",-151.0,0.00023,2,"2026-04-02T05:50:45.461",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281859,1775109045470,"fUSD",-343.0,0.00023,2,"2026-04-02T05:50:45.470",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281860,1775109045479,"fUSD",-446.0,0.00023,2,"2026-04-02T05:50:45.479",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281861,1775109045488,"fUSD",-1438.0,0.00023,2,"2026-04-02T05:50:45.488",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281862,1775109045497,"fUSD",-417.0,0.00023,2,"2026-04-02T05:50:45.497",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281863,1775109045507,"fUSD",-200.0,0.00023,2,"2026-04-02T05:50:45.507",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281864,1775109045518,"fUSD",-152.0,0.00023015,5,"2026-04-02T05:50:45.518",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281865,1775109045527,"fUSD",-151.615039,0.00023108,2,"2026-04-02T05:50:45.527",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281866,1775109045536,"fUSD",-151.615039,0.00023108,2,"2026-04-02T05:50:45.536",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281867,1775109045546,"fUSD",-151.615039,0.00023108,2,"2026-04-02T05:50:45.546",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281868,1775109045555,"fUSD",-151.615039,0.00023108,2,"2026-04-02T05:50:45.555",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281869,1775109045564,"fUSD",-1046.0,0.00023108,2,"2026-04-02T05:50:45.564",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281870,1775109045572,"fUSD",-1346.0,0.00023108,2,"2026-04-02T05:50:45.572",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281871,1775109045582,"fUSD",-621.0,0.00023108,2,"2026-04-02T05:50:45.582",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281872,1775109045590,"fUSD",-1263.0,0.00023108,2,"2026-04-02T05:50:45.590",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281873,1775109045599,"fUSD",-415.0,0.00023108,2,"2026-04-02T05:50:45.599",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281874,1775109045609,"fUSD",-3768.0,0.00023108,2,"2026-04-02T05:50:45.609",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281875,1775109045618,"fUSD",-151.0,0.00023114,2,"2026-04-02T05:50:45.618",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281876,1775109045627,"fUSD",-153.755163,0.00023114,2,"2026-04-02T05:50:45.627",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281877,1775109045636,"fUSD",-679.13,0.0002318,2,"2026-04-02T05:50:45.636",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281878,1775109045645,"fUSD",-164.1,0.00023267,30,"2026-04-02T05:50:45.645",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281879,1775109045654,"fUSD",-300.0,0.000234,2,"2026-04-02T05:50:45.654",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281880,1775109045663,"fUSD",-300.0,0.000234,2,"2026-04-02T05:50:45.663",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281881,1775109045672,"fUSD",-300.0,0.000234,2,"2026-04-02T05:50:45.672",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281882,1775109045681,"fUSD",-300.0,0.000234,2,"2026-04-02T05:50:45.681",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281883,1775109045690,"fUSD",-300.0,0.000234,2,"2026-04-02T05:50:45.690",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281884,1775109045699,"fUSD",-300.0,0.000234,2,"2026-04-02T05:50:45.699",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281885,1775109045708,"fUSD",-300.0,0.000234,2,"2026-04-02T05:50:45.708",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281886,1775109045718,"fUSD",-695.633401,0.00023401,2,"2026-04-02T05:50:45.718",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281887,1775109045728,"fUSD",-170.6153057,0.00023401,2,"2026-04-02T05:50:45.728",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281888,1775109045736,"fUSD",-180355.0709278,0.00023401,2,"2026-04-02T05:50:45.736",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281889,1775109045745,"fUSD",-151.0,0.00023401,2,"2026-04-02T05:50:45.745",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281890,1775109045754,"fUSD",-197.584238,0.00023401,2,"2026-04-02T05:50:45.754",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281891,1775109045764,"fUSD",-151.0,0.00023401,2,"2026-04-02T05:50:45.764",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281892,1775109045773,"fUSD",-151.0,0.00023401,2,"2026-04-02T05:50:45.773",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281893,1775109045783,"fUSD",-151.0,0.00023401,2,"2026-04-02T05:50:45.783",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281894,1775109045791,"fUSD",-151.0,0.00023401,2,"2026-04-02T05:50:45.791",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281895,1775109045801,"fUSD",-151.0,0.00023401,2,"2026-04-02T05:50:45.801",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281896,1775109045810,"fUSD",-151.0,0.00023401,2,"2026-04-02T05:50:45.810",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281897,1775109045819,"fUSD",-216.593968,0.00023401,2,"2026-04-02T05:50:45.819",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281898,1775109045829,"fUSD",-216.593968,0.00023401,2,"2026-04-02T05:50:45.829",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281899,1775109045838,"fUSD",-216.593968,0.00023401,2,"2026-04-02T05:50:45.838",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281900,1775109045847,"fUSD",-216.593968,0.00023401,2,"2026-04-02T05:50:45.847",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281901,1775109045857,"fUSD",-6078.056687,0.00023401,2,"2026-04-02T05:50:45.857",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281902,1775109045866,"fUSD",-6078.056687,0.00023401,2,"2026-04-02T05:50:45.866",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281903,1775109045876,"fUSD",-6078.056687,0.00023401,2,"2026-04-02T05:50:45.876",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281904,1775109045886,"fUSD",-6078.056687,0.00023401,2,"2026-04-02T05:50:45.886",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281905,1775109045896,"fUSD",-151.0,0.00023401,2,"2026-04-02T05:50:45.896",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281906,1775109045906,"fUSD",-222.322204,0.00023401,2,"2026-04-02T05:50:45.906",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281907,1775109045915,"fUSD",-577.911486,0.00023401,2,"2026-04-02T05:50:45.915",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281908,1775109045925,"fUSD",-577.911486,0.00023401,2,"2026-04-02T05:50:45.925",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281909,1775109045934,"fUSD",-151.0,0.00023401,2,"2026-04-02T05:50:45.934",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281910,1775109045944,"fUSD",-577.911486,0.00023401,2,"2026-04-02T05:50:45.944",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281911,1775109045954,"fUSD",-577.911486,0.00023401,2,"2026-04-02T05:50:45.954",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281912,1775109045964,"fUSD",-3724.98,0.00023578,2,"2026-04-02T05:50:45.964",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281913,1775109045973,"fUSD",-596.61,0.00023578,2,"2026-04-02T05:50:45.973",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281914,1775109045982,"fUSD",-1583.45,0.00023578,2,"2026-04-02T05:50:45.982",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281915,1775109045991,"fUSD",-7048.71,0.00023578,2,"2026-04-02T05:50:45.991",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281916,1775109046000,"fUSD",-714.61,0.00023578,2,"2026-04-02T05:50:46.000",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281917,1775109046010,"fUSD",-152.0,0.00023707,6,"2026-04-02T05:50:46.010",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281918,1775109046019,"fUSD",-159.0,0.00023769,2,"2026-04-02T05:50:46.019",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281919,1775109046029,"fUSD",-162.0,0.00023774,3,"2026-04-02T05:50:46.029",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281920,1775109046039,"fUSD",-391.8479,0.000238,42,"2026-04-02T05:50:46.039",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281921,1775109046049,"fUSD",-1600.0,0.00023861,2,"2026-04-02T05:50:46.049",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281922,1775109046059,"fUSD",-1650.0,0.00023936,2,"2026-04-02T05:50:46.059",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281923,1775109046069,"fUSD",-1650.0,0.00023936,2,"2026-04-02T05:50:46.069",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281924,1775109046078,"fUSD",-1650.0,0.00023936,2,"2026-04-02T05:50:46.078",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281925,1775109046088,"fUSD",-1650.0,0.00023936,2,"2026-04-02T05:50:46.088",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281926,1775109046097,"fUSD",-1650.0,0.00023936,2,"2026-04-02T05:50:46.097",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281927,1775109046106,"fUSD",-1650.0,0.00023936,2,"2026-04-02T05:50:46.106",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281928,1775109046116,"fUSD",-151.0,0.00023943,2,"2026-04-02T05:50:46.116",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281929,1775109046126,"fUSD",-151.0,0.00023943,2,"2026-04-02T05:50:46.126",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281930,1775109046135,"fUSD",-2244.19412156,0.00023943,120,"2026-04-02T05:50:46.135",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281931,1775109046144,"fUSD",-2738.84328384,0.00023943,120,"2026-04-02T05:50:46.144",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281932,1775109046154,"fUSD",-334.36374049,0.00023943,120,"2026-04-02T05:50:46.154",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281933,1775109046164,"fUSD",-1300.0,0.0002395,7,"2026-04-02T05:50:46.164",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281934,1775109046174,"fUSD",-2800.0,0.0002395,7,"2026-04-02T05:50:46.174",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281935,1775109046183,"fUSD",-163.49543567,0.0002399,2,"2026-04-02T05:50:46.183",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281936,1775109046193,"fUSD",-151.0,0.00024,2,"2026-04-02T05:50:46.193",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281937,1775109046202,"fUSD",-343.0,0.00024,2,"2026-04-02T05:50:46.202",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281938,1775109046211,"fUSD",-446.0,0.00024,2,"2026-04-02T05:50:46.211",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281939,1775109046220,"fUSD",-1438.0,0.00024,2,"2026-04-02T05:50:46.220",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281940,1775109046229,"fUSD",-417.0,0.00024,2,"2026-04-02T05:50:46.229",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281941,1775109046238,"fUSD",-200.0,0.00024,2,"2026-04-02T05:50:46.238",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281942,1775109046248,"fUSD",-150.0,0.00024182,2,"2026-04-02T05:50:46.248",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281943,1775109046329,"fUSD",-150.0,0.00024182,2,"2026-04-02T05:50:46.329",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281944,1775109046339,"fUSD",-150.0,0.00024182,2,"2026-04-02T05:50:46.339",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281945,1775109046348,"fUSD",-150.0,0.00024182,2,"2026-04-02T05:50:46.348",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281946,1775109046358,"fUSD",-150.0,0.00024182,2,"2026-04-02T05:50:46.358",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281947,1775109046368,"fUSD",-253.0,0.00024182,2,"2026-04-02T05:50:46.368",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281948,1775109046377,"fUSD",-8189.54886437,0.0002422,2,"2026-04-02T05:50:46.377",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281949,1775109046387,"fUSD",-2375.3434491,0.00024303,2,"2026-04-02T05:50:46.387",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281950,1775109046398,"fUSD",-152.0,0.00024399,7,"2026-04-02T05:50:46.398",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281951,1775109046407,"fUSD",-178.99023571,0.00024599,2,"2026-04-02T05:50:46.407",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281952,1775109046416,"fUSD",-1000.0,0.00024658,2,"2026-04-02T05:50:46.416",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281953,1775109046425,"fUSD",-150.0,0.00024658,2,"2026-04-02T05:50:46.425",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281954,1775109046434,"fUSD",-666.77,0.00024658,2,"2026-04-02T05:50:46.434",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281955,1775109046442,"fUSD",-151.0,0.00024819,2,"2026-04-02T05:50:46.442",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281956,1775109046449,"fUSD",-354.86,0.00024853,60,"2026-04-02T05:50:46.449",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281957,1775109046456,"fUSD",-500.0,0.00024868,7,"2026-04-02T05:50:46.456",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281958,1775109046463,"fUSD",-531.94,0.00024868,7,"2026-04-02T05:50:46.463",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281959,1775109046473,"fUSD",-500.0,0.00024868,7,"2026-04-02T05:50:46.473",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281960,1775109046482,"fUSD",-500.0,0.00024868,7,"2026-04-02T05:50:46.482",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281961,1775109046492,"fUSD",-500.0,0.00024868,7,"2026-04-02T05:50:46.492",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281962,1775109046501,"fUSD",-500.0,0.00024868,7,"2026-04-02T05:50:46.501",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281963,1775109046511,"fUSD",-500.0,0.00024868,7,"2026-04-02T05:50:46.511",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281964,1775109046520,"fUSD",-500.0,0.00024868,7,"2026-04-02T05:50:46.520",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281965,1775109046529,"fUSD",-500.0,0.00024868,7,"2026-04-02T05:50:46.529",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281966,1775109046538,"fUSD",-500.0,0.00024868,7,"2026-04-02T05:50:46.538",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281967,1775109046548,"fUSD",-500.0,0.00024868,7,"2026-04-02T05:50:46.548",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281968,1775109046557,"fUSD",-500.0,0.00024868,7,"2026-04-02T05:50:46.557",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281969,1775109046567,"fUSD",-500.0,0.00024868,7,"2026-04-02T05:50:46.567",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281970,1775109046576,"fUSD",-500.0,0.00024868,7,"2026-04-02T05:50:46.576",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281971,1775109046586,"fUSD",-500.0,0.00024868,7,"2026-04-02T05:50:46.586",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281972,1775109046597,"fUSD",-500.0,0.00024868,7,"2026-04-02T05:50:46.597",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281973,1775109046607,"fUSD",-500.0,0.00024868,7,"2026-04-02T05:50:46.607",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281974,1775109046616,"fUSD",-500.0,0.00024868,7,"2026-04-02T05:50:46.616",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281975,1775109046626,"fUSD",-500.0,0.00024868,7,"2026-04-02T05:50:46.626",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281976,1775109046635,"fUSD",-500.0,0.00024868,7,"2026-04-02T05:50:46.635",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281977,1775109046644,"fUSD",-500.0,0.00024868,7,"2026-04-02T05:50:46.644",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281978,1775109046653,"fUSD",-500.0,0.00024868,7,"2026-04-02T05:50:46.653",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281979,1775109046662,"fUSD",-500.0,0.00024868,7,"2026-04-02T05:50:46.662",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281980,1775109046672,"fUSD",-500.0,0.00024868,7,"2026-04-02T05:50:46.672",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281981,1775109046681,"fUSD",-500.0,0.00024868,7,"2026-04-02T05:50:46.681",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281982,1775109046690,"fUSD",-500.0,0.00024868,7,"2026-04-02T05:50:46.690",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281983,1775109046699,"fUSD",-500.0,0.00024868,7,"2026-04-02T05:50:46.699",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281984,1775109046709,"fUSD",-300.0,0.00024899,10,"2026-04-02T05:50:46.709",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281986,1775109046719,"fUSD",-300.0,0.00024899,10,"2026-04-02T05:50:46.719",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281987,1775109046728,"fUSD",-151.615039,0.000249,2,"2026-04-02T05:50:46.728",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281988,1775109046736,"fUSD",-151.615039,0.000249,2,"2026-04-02T05:50:46.736",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281989,1775109046746,"fUSD",-151.615039,0.000249,2,"2026-04-02T05:50:46.746",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281990,1775109046755,"fUSD",-151.615039,0.000249,2,"2026-04-02T05:50:46.755",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281991,1775109046764,"fUSD",-151.0,0.000249,2,"2026-04-02T05:50:46.764",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281992,1775109046774,"fUSD",-150.0,0.0002499,120,"2026-04-02T05:50:46.774",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281993,1775109046783,"fUSD",-151.0,0.00025,2,"2026-04-02T05:50:46.783",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281994,1775109046793,"fUSD",-441.8205,0.00025,47,"2026-04-02T05:50:46.793",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281995,1775109046802,"fUSD",-343.0,0.00025,2,"2026-04-02T05:50:46.802",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281996,1775109046811,"fUSD",-446.0,0.00025,2,"2026-04-02T05:50:46.811",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281997,1775109046820,"fUSD",-1438.0,0.00025,2,"2026-04-02T05:50:46.820",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281998,1775109046830,"fUSD",-417.0,0.00025,2,"2026-04-02T05:50:46.830",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281999,1775109046839,"fUSD",-200.0,0.00025,2,"2026-04-02T05:50:46.839",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282000,1775109046848,"fUSD",-160.0,0.00025,7,"2026-04-02T05:50:46.848",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282001,1775109046858,"fUSD",-1300.0,0.00025046,7,"2026-04-02T05:50:46.858",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282002,1775109046867,"fUSD",-2800.0,0.00025046,7,"2026-04-02T05:50:46.867",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282003,1775109046878,"fUSD",-969.67774,0.0002508,2,"2026-04-02T05:50:46.878",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282004,1775109046887,"fUSD",-969.67775,0.0002508,2,"2026-04-02T05:50:46.887",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282005,1775109046896,"fUSD",-969.67775,0.0002508,2,"2026-04-02T05:50:46.896",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282006,1775109046906,"fUSD",-152.0,0.00025091,8,"2026-04-02T05:50:46.906",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282007,1775109046915,"fUSD",-205.13,0.00025154,30,"2026-04-02T05:50:46.915",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282008,1775109046924,"fUSD",-1550.0,0.00025187,2,"2026-04-02T05:50:46.924",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282009,1775109046934,"fUSD",-1550.0,0.00025187,2,"2026-04-02T05:50:46.934",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282010,1775109046945,"fUSD",-1550.0,0.00025187,2,"2026-04-02T05:50:46.945",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282011,1775109046956,"fUSD",-1550.0,0.00025187,2,"2026-04-02T05:50:46.956",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282012,1775109046967,"fUSD",-1550.0,0.00025187,2,"2026-04-02T05:50:46.967",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282013,1775109046977,"fUSD",-1550.0,0.00025187,2,"2026-04-02T05:50:46.977",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282014,1775109046986,"fUSD",-1550.0,0.00025187,2,"2026-04-02T05:50:46.986",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282015,1775109046995,"fUSD",-1550.0,0.00025187,2,"2026-04-02T05:50:46.995",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282016,1775109047004,"fUSD",-1550.0,0.00025187,2,"2026-04-02T05:50:47.004",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282017,1775109047013,"fUSD",-1302.0,0.00025187,2,"2026-04-02T05:50:47.013",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282018,1775109047024,"fUSD",-150.46,0.00025245,2,"2026-04-02T05:50:47.024",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282019,1775109047034,"fUSD",-2000.0,0.000253,2,"2026-04-02T05:50:47.034",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282020,1775109047045,"fUSD",-201.41074632,0.00025329,2,"2026-04-02T05:50:47.045",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282021,1775109047056,"fUSD",-198.06220285,0.00025329,2,"2026-04-02T05:50:47.056",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282022,1775109047065,"fUSD",-969.67775,0.00025329,2,"2026-04-02T05:50:47.065",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282023,1775109047075,"fUSD",-969.67775,0.00025329,2,"2026-04-02T05:50:47.075",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282024,1775109047084,"fUSD",-969.67774,0.00025329,2,"2026-04-02T05:50:47.084",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282025,1775109047094,"fUSD",-288.09023334,0.00025329,2,"2026-04-02T05:50:47.094",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282026,1775109047104,"fUSD",-1000.0,0.00025329,2,"2026-04-02T05:50:47.104",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282027,1775109047115,"fUSD",-1000.0,0.00025329,2,"2026-04-02T05:50:47.115",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282028,1775109047124,"fUSD",-882.60643401,0.00025329,2,"2026-04-02T05:50:47.124",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282029,1775109047133,"fUSD",-250.0,0.00025342,6,"2026-04-02T05:50:47.133",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282030,1775109047143,"fUSD",-250.0,0.00025342,6,"2026-04-02T05:50:47.143",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282031,1775109047152,"fUSD",-646.77,0.00025398,2,"2026-04-02T05:50:47.152",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282032,1775109047162,"fUSD",-700.0,0.00025531,2,"2026-04-02T05:50:47.162",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282033,1775109047171,"fUSD",-150.0,0.00025584,2,"2026-04-02T05:50:47.171",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282034,1775109047181,"fUSD",-1000.0,0.00025595,2,"2026-04-02T05:50:47.181",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282035,1775109047190,"fUSD",-9221.26883546,0.0002561,2,"2026-04-02T05:50:47.190",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282036,1775109047199,"fUSD",-1000.0,0.00025635,2,"2026-04-02T05:50:47.199",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282037,1775109047208,"fUSD",-4206.7751855,0.00025664,2,"2026-04-02T05:50:47.208",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282038,1775109047218,"fUSD",-1000.0,0.00025685,2,"2026-04-02T05:50:47.218",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282039,1775109047228,"fUSD",-1000.0,0.0002574,2,"2026-04-02T05:50:47.228",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282040,1775109047237,"fUSD",-152.0,0.00025783,9,"2026-04-02T05:50:47.237",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282041,1775109047246,"fUSD",-1000.0,0.00025783,2,"2026-04-02T05:50:47.246",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282042,1775109047255,"fUSD",-2000.0,0.000258,2,"2026-04-02T05:50:47.255",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282043,1775109047264,"fUSD",-326.59559359,0.00025867,3,"2026-04-02T05:50:47.264",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282044,1775109047274,"fUSD",-500.0,0.00025867,3,"2026-04-02T05:50:47.274",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282045,1775109047283,"fUSD",-500.0,0.00025867,3,"2026-04-02T05:50:47.283",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282046,1775109047292,"fUSD",-500.0,0.00025867,3,"2026-04-02T05:50:47.292",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282047,1775109047301,"fUSD",-500.0,0.00025867,3,"2026-04-02T05:50:47.301",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282048,1775109047310,"fUSD",-500.0,0.00025867,3,"2026-04-02T05:50:47.310",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282049,1775109047320,"fUSD",-500.0,0.00025867,3,"2026-04-02T05:50:47.320",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282050,1775109047329,"fUSD",-500.0,0.00025867,3,"2026-04-02T05:50:47.329",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282051,1775109047340,"fUSD",-500.0,0.00025867,3,"2026-04-02T05:50:47.340",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282052,1775109047350,"fUSD",-500.0,0.00025867,3,"2026-04-02T05:50:47.350",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282053,1775109047359,"fUSD",-500.0,0.00025867,3,"2026-04-02T05:50:47.359",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282054,1775109047369,"fUSD",-500.0,0.00025867,3,"2026-04-02T05:50:47.369",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282055,1775109047379,"fUSD",-386.42102363,0.00025868,3,"2026-04-02T05:50:47.379",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282056,1775109047388,"fUSD",-200.0,0.00025868,2,"2026-04-02T05:50:47.388",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282057,1775109047398,"fUSD",-200.0,0.00025868,2,"2026-04-02T05:50:47.398",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282058,1775109047407,"fUSD",-400.0,0.0002587,2,"2026-04-02T05:50:47.407",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282059,1775109047417,"fUSD",-400.0,0.0002587,2,"2026-04-02T05:50:47.417",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282060,1775109047427,"fUSD",-150.0,0.0002589,2,"2026-04-02T05:50:47.427",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282061,1775109047436,"fUSD",-990.01695909,0.000259,2,"2026-04-02T05:50:47.436",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282062,1775109047446,"fUSD",-990.01695909,0.000259,2,"2026-04-02T05:50:47.446",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282063,1775109047455,"fUSD",-250.69687249,0.000259,2,"2026-04-02T05:50:47.455",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282064,1775109047465,"fUSD",-250.69687249,0.000259,2,"2026-04-02T05:50:47.465",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282065,1775109047474,"fUSD",-151.0,0.00026,2,"2026-04-02T05:50:47.474",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282066,1775109047484,"fUSD",-343.0,0.00026,2,"2026-04-02T05:50:47.484",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282067,1775109047493,"fUSD",-446.0,0.00026,2,"2026-04-02T05:50:47.493",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282068,1775109047502,"fUSD",-1438.0,0.00026,2,"2026-04-02T05:50:47.502",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282069,1775109047512,"fUSD",-417.0,0.00026,2,"2026-04-02T05:50:47.512",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282070,1775109047522,"fUSD",-200.0,0.00026,2,"2026-04-02T05:50:47.522",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282071,1775109047531,"fUSD",-1046.0,0.00026108,2,"2026-04-02T05:50:47.531",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282072,1775109047541,"fUSD",-1346.0,0.00026108,2,"2026-04-02T05:50:47.541",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282073,1775109047550,"fUSD",-621.0,0.00026108,2,"2026-04-02T05:50:47.550",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282074,1775109047559,"fUSD",-1263.0,0.00026108,2,"2026-04-02T05:50:47.559",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282075,1775109047568,"fUSD",-415.0,0.00026108,2,"2026-04-02T05:50:47.568",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282076,1775109047578,"fUSD",-3768.0,0.00026108,2,"2026-04-02T05:50:47.578",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282077,1775109047587,"fUSD",-200.0,0.00026127,2,"2026-04-02T05:50:47.587",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282078,1775109047596,"fUSD",-200.0,0.00026127,2,"2026-04-02T05:50:47.596",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282079,1775109047606,"fUSD",-1300.0,0.00026142,7,"2026-04-02T05:50:47.606",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282080,1775109047615,"fUSD",-2800.0,0.00026142,7,"2026-04-02T05:50:47.615",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282081,1775109047624,"fUSD",-176.22,0.00026254,2,"2026-04-02T05:50:47.624",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282082,1775109047634,"fUSD",-498.1661,0.000263,52,"2026-04-02T05:50:47.634",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282083,1775109047643,"fUSD",-2000.0,0.000263,2,"2026-04-02T05:50:47.643",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282084,1775109047652,"fUSD",-300.0,0.00026364,10,"2026-04-02T05:50:47.652",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282085,1775109047662,"fUSD",-300.0,0.00026364,10,"2026-04-02T05:50:47.662",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282086,1775109047672,"fUSD",-300.0,0.00026364,10,"2026-04-02T05:50:47.672",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282087,1775109047681,"fUSD",-300.0,0.00026364,10,"2026-04-02T05:50:47.681",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282088,1775109047692,"fUSD",-40242.6558597,0.00026365,2,"2026-04-02T05:50:47.692",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282089,1775109047701,"fUSD",-151.0,0.00026365,2,"2026-04-02T05:50:47.701",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282090,1775109047711,"fUSD",-151.0,0.00026365,2,"2026-04-02T05:50:47.711",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282091,1775109047720,"fUSD",-263.953404,0.00026365,2,"2026-04-02T05:50:47.720",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282092,1775109047730,"fUSD",-216.593968,0.00026365,2,"2026-04-02T05:50:47.730",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282093,1775109047740,"fUSD",-216.593968,0.00026365,2,"2026-04-02T05:50:47.740",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282094,1775109047750,"fUSD",-216.593968,0.00026365,2,"2026-04-02T05:50:47.750",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282095,1775109047759,"fUSD",-216.593968,0.00026365,2,"2026-04-02T05:50:47.759",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282096,1775109047768,"fUSD",-6078.056687,0.00026365,2,"2026-04-02T05:50:47.768",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282097,1775109047778,"fUSD",-6078.056687,0.00026365,2,"2026-04-02T05:50:47.778",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282098,1775109047787,"fUSD",-6078.056687,0.00026365,2,"2026-04-02T05:50:47.787",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282099,1775109047797,"fUSD",-6078.056687,0.00026365,2,"2026-04-02T05:50:47.797",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282100,1775109047807,"fUSD",-151.0,0.00026365,2,"2026-04-02T05:50:47.807",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282101,1775109047818,"fUSD",-577.911486,0.00026365,2,"2026-04-02T05:50:47.818",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282102,1775109047828,"fUSD",-577.911486,0.00026365,2,"2026-04-02T05:50:47.828",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282103,1775109047838,"fUSD",-151.0,0.00026365,2,"2026-04-02T05:50:47.838",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282104,1775109047848,"fUSD",-577.911486,0.00026365,2,"2026-04-02T05:50:47.848",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282105,1775109047858,"fUSD",-577.911486,0.00026365,2,"2026-04-02T05:50:47.858",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282106,1775109047867,"fUSD",-200.0,0.00026388,2,"2026-04-02T05:50:47.867",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282107,1775109047877,"fUSD",-200.0,0.00026388,2,"2026-04-02T05:50:47.877",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282108,1775109047886,"fUSD",-2660.7,0.0002643,2,"2026-04-02T05:50:47.886",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282109,1775109047895,"fUSD",-466.63,0.0002643,2,"2026-04-02T05:50:47.895",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282110,1775109047904,"fUSD",-1131.03,0.0002643,2,"2026-04-02T05:50:47.904",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282111,1775109047913,"fUSD",-5034.79,0.0002643,2,"2026-04-02T05:50:47.913",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282112,1775109047922,"fUSD",-540.38,0.0002643,2,"2026-04-02T05:50:47.922",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282113,1775109047930,"fUSD",-152.0,0.00026475,10,"2026-04-02T05:50:47.930",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282114,1775109047939,"fUSD",-1600.0,0.00026512,120,"2026-04-02T05:50:47.939",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282115,1775109047948,"fUSD",-2000.0,0.000266,2,"2026-04-02T05:50:47.948",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282116,1775109047958,"fUSD",-8189.54886437,0.00026624,2,"2026-04-02T05:50:47.958",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282117,1775109047967,"fUSD",-176.21079918,0.0002664,2,"2026-04-02T05:50:47.967",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282118,1775109047976,"fUSD",-200.0,0.00026652,2,"2026-04-02T05:50:47.976",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282119,1775109047984,"fUSD",-200.0,0.00026652,2,"2026-04-02T05:50:47.984",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282120,1775109047993,"fUSD",-1115.0,0.00026663,2,"2026-04-02T05:50:47.993",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282121,1775109048003,"fUSD",-2375.3434491,0.00026728,2,"2026-04-02T05:50:48.003",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282122,1775109048012,"fUSD",-543.0,0.000268,13,"2026-04-02T05:50:48.012",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282123,1775109048022,"fUSD",-162.0,0.00026878,3,"2026-04-02T05:50:48.022",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282124,1775109048033,"fUSD",-2806.0,0.00026878,3,"2026-04-02T05:50:48.033",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282125,1775109048043,"fUSD",-200.0,0.00026918,2,"2026-04-02T05:50:48.043",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282126,1775109048052,"fUSD",-200.0,0.00026918,2,"2026-04-02T05:50:48.052",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282127,1775109048061,"fUSD",-155.29810509,0.00027,2,"2026-04-02T05:50:48.061",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282128,1775109048071,"fUSD",-356.01797581,0.00027,2,"2026-04-02T05:50:48.071",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282129,1775109048081,"fUSD",-451.04888451,0.00027,2,"2026-04-02T05:50:48.081",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282130,1775109048092,"fUSD",-1452.27623108,0.00027,2,"2026-04-02T05:50:48.092",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282131,1775109048101,"fUSD",-435.89034738,0.00027,2,"2026-04-02T05:50:48.101",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282132,1775109048111,"fUSD",-204.4562749,0.00027,2,"2026-04-02T05:50:48.111",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282133,1775109048120,"fUSD",-8979.3502467,0.00027026,2,"2026-04-02T05:50:48.120",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282134,1775109048129,"fUSD",-500.0,0.00027026,120,"2026-04-02T05:50:48.129",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282135,1775109048138,"fUSD",-246.15,0.00027041,30,"2026-04-02T05:50:48.138",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282136,1775109048147,"fUSD",-152.0,0.00027167,11,"2026-04-02T05:50:48.147",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282137,1775109048156,"fUSD",-150.0,0.00027185,2,"2026-04-02T05:50:48.156",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282138,1775109048165,"fUSD",-161.186224,0.00027213,14,"2026-04-02T05:50:48.165",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282139,1775109048174,"fUSD",-1300.0,0.00027238,7,"2026-04-02T05:50:48.174",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282140,1775109048183,"fUSD",-2800.0,0.00027238,7,"2026-04-02T05:50:48.183",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282141,1775109048192,"fUSD",-354.86,0.00027279,60,"2026-04-02T05:50:48.192",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282142,1775109048201,"fUSD",-150.0,0.00027329,120,"2026-04-02T05:50:48.201",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282143,1775109048210,"fUSD",-186.951722,0.00027391,14,"2026-04-02T05:50:48.210",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282144,1775109048220,"fUSD",-155.0,0.00027396,2,"2026-04-02T05:50:48.220",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282145,1775109048229,"fUSD",-300.0,0.00027396,10,"2026-04-02T05:50:48.229",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282146,1775109048238,"fUSD",-150.0,0.00027397,2,"2026-04-02T05:50:48.238",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282147,1775109048247,"fUSD",-153.61229,0.00027397,2,"2026-04-02T05:50:48.247",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282148,1775109048256,"fUSD",-151.0,0.00027397,2,"2026-04-02T05:50:48.256",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282149,1775109048266,"fUSD",-346.0,0.00027397,120,"2026-04-02T05:50:48.266",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282150,1775109048276,"fUSD",-500.0,0.00027397,2,"2026-04-02T05:50:48.276",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282151,1775109048285,"fUSD",-1000.0,0.00027397,20,"2026-04-02T05:50:48.285",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282152,1775109048294,"fUSD",-300.0,0.00027397,2,"2026-04-02T05:50:48.294",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282153,1775109048303,"fUSD",-234.29376021,0.00027397,2,"2026-04-02T05:50:48.303",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282154,1775109048312,"fUSD",-151.0,0.00027397,2,"2026-04-02T05:50:48.312",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282155,1775109048322,"fUSD",-151.0,0.00027397,2,"2026-04-02T05:50:48.322",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282156,1775109048332,"fUSD",-162.129722,0.00027397,2,"2026-04-02T05:50:48.332",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282157,1775109048342,"fUSD",-2969.095311,0.00027397,2,"2026-04-02T05:50:48.342",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282158,1775109048351,"fUSD",-2969.095311,0.00027397,2,"2026-04-02T05:50:48.351",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282159,1775109048362,"fUSD",-2969.095311,0.00027397,2,"2026-04-02T05:50:48.362",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282160,1775109048373,"fUSD",-2969.095311,0.00027397,2,"2026-04-02T05:50:48.373",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282161,1775109048382,"fUSD",-2969.095311,0.00027397,2,"2026-04-02T05:50:48.382",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282162,1775109048392,"fUSD",-2969.095311,0.00027397,2,"2026-04-02T05:50:48.392",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282163,1775109048402,"fUSD",-2969.095311,0.00027397,2,"2026-04-02T05:50:48.402",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282164,1775109048410,"fUSD",-2969.095311,0.00027397,2,"2026-04-02T05:50:48.410",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282165,1775109048419,"fUSD",-2969.095311,0.00027397,2,"2026-04-02T05:50:48.419",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282166,1775109048429,"fUSD",-2969.095311,0.00027397,2,"2026-04-02T05:50:48.429",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282167,1775109048438,"fUSD",-2969.095311,0.00027397,2,"2026-04-02T05:50:48.438",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282168,1775109048448,"fUSD",-2969.095311,0.00027397,2,"2026-04-02T05:50:48.448",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282169,1775109048458,"fUSD",-474.889602,0.00027397,2,"2026-04-02T05:50:48.458",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282170,1775109048468,"fUSD",-474.889602,0.00027397,2,"2026-04-02T05:50:48.468",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282171,1775109048479,"fUSD",-474.889602,0.00027397,2,"2026-04-02T05:50:48.479",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282172,1775109048488,"fUSD",-474.889602,0.00027397,2,"2026-04-02T05:50:48.488",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282173,1775109048498,"fUSD",-474.889602,0.00027397,2,"2026-04-02T05:50:48.498",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282174,1775109048507,"fUSD",-474.889602,0.00027397,2,"2026-04-02T05:50:48.507",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282175,1775109048516,"fUSD",-474.889602,0.00027397,2,"2026-04-02T05:50:48.516",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282176,1775109048524,"fUSD",-474.889602,0.00027397,2,"2026-04-02T05:50:48.524",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282177,1775109048533,"fUSD",-474.889602,0.00027397,2,"2026-04-02T05:50:48.533",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282178,1775109048542,"fUSD",-474.889602,0.00027397,2,"2026-04-02T05:50:48.542",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282179,1775109048551,"fUSD",-474.889602,0.00027397,2,"2026-04-02T05:50:48.551",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282180,1775109048560,"fUSD",-474.889602,0.00027397,2,"2026-04-02T05:50:48.560",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282181,1775109048570,"fUSD",-1571.0,0.0002746,3,"2026-04-02T05:50:48.570",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282182,1775109048579,"fUSD",-561.6974,0.000275,57,"2026-04-02T05:50:48.579",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282183,1775109048588,"fUSD",-2829.0,0.00027518,3,"2026-04-02T05:50:48.588",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282184,1775109048597,"fUSD",-151.0,0.00027565,7,"2026-04-02T05:50:48.597",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282185,1775109048606,"fUSD",-153.537546,0.00027565,7,"2026-04-02T05:50:48.606",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282186,1775109048615,"fUSD",-151.0,0.00027565,7,"2026-04-02T05:50:48.615",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282187,1775109048624,"fUSD",-151.0,0.00027565,7,"2026-04-02T05:50:48.624",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282188,1775109048633,"fUSD",-151.615039,0.00027707,7,"2026-04-02T05:50:48.633",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282189,1775109048642,"fUSD",-151.615039,0.00027707,7,"2026-04-02T05:50:48.642",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282190,1775109048651,"fUSD",-151.615039,0.00027707,7,"2026-04-02T05:50:48.651",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282191,1775109048659,"fUSD",-151.615039,0.00027707,7,"2026-04-02T05:50:48.659",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282192,1775109048668,"fUSD",-152.0,0.00027859,12,"2026-04-02T05:50:48.668",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282193,1775109048677,"fUSD",-317.251408,0.00027889,14,"2026-04-02T05:50:48.677",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282194,1775109048686,"fUSD",-10200.0,0.000279,10,"2026-04-02T05:50:48.686",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282195,1775109048696,"fUSD",-1115.0,0.00027996,5,"2026-04-02T05:50:48.696",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282196,1775109048704,"fUSD",-160.0,0.00028,10,"2026-04-02T05:50:48.704",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282197,1775109048713,"fUSD",-160.0,0.00028,3,"2026-04-02T05:50:48.713",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282198,1775109048723,"fUSD",-500.0,0.00028133,120,"2026-04-02T05:50:48.723",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282199,1775109048732,"fUSD",-500.0,0.00028133,120,"2026-04-02T05:50:48.732",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282200,1775109048740,"fUSD",-500.0,0.00028133,120,"2026-04-02T05:50:48.740",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282201,1775109048749,"fUSD",-151.0,0.00028163,7,"2026-04-02T05:50:48.749",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282202,1775109048758,"fUSD",-151.0,0.00028163,7,"2026-04-02T05:50:48.758",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282203,1775109048767,"fUSD",-150.46,0.0002818,2,"2026-04-02T05:50:48.767",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282204,1775109048776,"fUSD",-500.0,0.00028359,120,"2026-04-02T05:50:48.776",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282205,1775109048785,"fUSD",-150.0,0.00028544,2,"2026-04-02T05:50:48.785",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282206,1775109048794,"fUSD",-152.0,0.00028551,13,"2026-04-02T05:50:48.794",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282207,1775109048803,"fUSD",-400.0,0.0002857,2,"2026-04-02T05:50:48.803",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282208,1775109048812,"fUSD",-656.20226352,0.00028699,5,"2026-04-02T05:50:48.812",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282209,1775109048821,"fUSD",-633.331,0.000287,62,"2026-04-02T05:50:48.821",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282210,1775109048830,"fUSD",-287.18,0.00028927,30,"2026-04-02T05:50:48.830",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282211,1775109048839,"fUSD",-8189.54886437,0.00029029,2,"2026-04-02T05:50:48.839",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282212,1775109048848,"fUSD",-1046.0,0.00029108,2,"2026-04-02T05:50:48.848",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282213,1775109048859,"fUSD",-1346.0,0.00029108,2,"2026-04-02T05:50:48.859",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282214,1775109048868,"fUSD",-621.0,0.00029108,2,"2026-04-02T05:50:48.868",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282215,1775109048877,"fUSD",-1263.0,0.00029108,2,"2026-04-02T05:50:48.877",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282216,1775109048886,"fUSD",-415.0,0.00029108,2,"2026-04-02T05:50:48.886",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282217,1775109048895,"fUSD",-3768.0,0.00029108,2,"2026-04-02T05:50:48.895",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282218,1775109048904,"fUSD",-2375.3434491,0.00029154,2,"2026-04-02T05:50:48.904",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282219,1775109048913,"fUSD",-1600.0,0.00029163,120,"2026-04-02T05:50:48.913",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282220,1775109048923,"fUSD",-152.0,0.00029243,14,"2026-04-02T05:50:48.923",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282221,1775109048932,"fUSD",-163.132161,0.00029277,14,"2026-04-02T05:50:48.932",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282222,1775109048943,"fUSD",-1115.0,0.00029395,5,"2026-04-02T05:50:48.943",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282223,1775109048954,"fUSD",-1300.0,0.0002943,21,"2026-04-02T05:50:48.954",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282224,1775109048965,"fUSD",-2800.0,0.0002943,21,"2026-04-02T05:50:48.965",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282225,1775109048976,"fUSD",-178.99023571,0.0002965,2,"2026-04-02T05:50:48.976",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282226,1775109048986,"fUSD",-500.0,0.00029693,120,"2026-04-02T05:50:48.986",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282227,1775109048995,"fUSD",-354.86,0.00029705,60,"2026-04-02T05:50:48.995",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282228,1775109049005,"fUSD",-714.1,0.000299,67,"2026-04-02T05:50:49.005",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282229,1775109049014,"fUSD",-152.0,0.00029934,15,"2026-04-02T05:50:49.014",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282230,1775109049023,"fUSD",-150.0,0.00029971,2,"2026-04-02T05:50:49.023",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282231,1775109049032,"fUSD",-500.0,0.00029973,2,"2026-04-02T05:50:49.032",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282232,1775109049041,"fUSD",-150.0,0.00029974,120,"2026-04-02T05:50:49.041",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282233,1775109049050,"fUSD",-151.0,0.00029996,7,"2026-04-02T05:50:49.050",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282234,1775109049059,"fUSD",-183.53395381,0.00029998,10,"2026-04-02T05:50:49.059",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282235,1775109049068,"fUSD",-300.0,0.00029998,10,"2026-04-02T05:50:49.068",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282236,1775109049076,"fUSD",-238.64014836,0.00029998,2,"2026-04-02T05:50:49.076",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282237,1775109049085,"fUSD",-300.0,0.00029998,10,"2026-04-02T05:50:49.085",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282238,1775109049094,"fUSD",-169962.83547935,0.00029999,120,"2026-04-02T05:50:49.094",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282239,1775109049103,"fUSD",-151.615039,0.00029999,7,"2026-04-02T05:50:49.103",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282240,1775109049112,"fUSD",-151.615039,0.00029999,7,"2026-04-02T05:50:49.112",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282241,1775109049120,"fUSD",-151.615039,0.00029999,7,"2026-04-02T05:50:49.120",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282242,1775109049130,"fUSD",-151.615039,0.00029999,7,"2026-04-02T05:50:49.130",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282243,1775109049138,"fUSD",-151.0,0.00029999,7,"2026-04-02T05:50:49.138",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282244,1775109049147,"fUSD",-151.0,0.00029999,7,"2026-04-02T05:50:49.147",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282245,1775109049156,"fUSD",-151.0,0.00029999,7,"2026-04-02T05:50:49.156",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282246,1775109049165,"fUSD",-151.0,0.00029999,7,"2026-04-02T05:50:49.165",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282247,1775109049174,"fUSD",-216.593968,0.00029999,7,"2026-04-02T05:50:49.174",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282248,1775109049183,"fUSD",-216.593968,0.00029999,7,"2026-04-02T05:50:49.183",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282249,1775109049193,"fUSD",-216.593968,0.00029999,7,"2026-04-02T05:50:49.193",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282250,1775109049202,"fUSD",-216.593968,0.00029999,7,"2026-04-02T05:50:49.202",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282251,1775109049211,"fUSD",-2969.095311,0.00029999,7,"2026-04-02T05:50:49.211",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282252,1775109049220,"fUSD",-2969.095311,0.00029999,7,"2026-04-02T05:50:49.220",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282253,1775109049229,"fUSD",-2969.095311,0.00029999,7,"2026-04-02T05:50:49.229",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282254,1775109049238,"fUSD",-2969.095311,0.00029999,7,"2026-04-02T05:50:49.238",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282255,1775109049247,"fUSD",-6078.056687,0.00029999,7,"2026-04-02T05:50:49.247",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282256,1775109049257,"fUSD",-6078.056687,0.00029999,7,"2026-04-02T05:50:49.257",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282257,1775109049266,"fUSD",-6078.056687,0.00029999,7,"2026-04-02T05:50:49.266",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282258,1775109049274,"fUSD",-6078.056687,0.00029999,7,"2026-04-02T05:50:49.274",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282259,1775109049283,"fUSD",-151.0,0.00029999,7,"2026-04-02T05:50:49.283",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282260,1775109049293,"fUSD",-577.911486,0.00029999,7,"2026-04-02T05:50:49.293",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282261,1775109049302,"fUSD",-577.911486,0.00029999,7,"2026-04-02T05:50:49.302",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282262,1775109049311,"fUSD",-151.0,0.00029999,7,"2026-04-02T05:50:49.311",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282263,1775109049320,"fUSD",-577.911486,0.00029999,7,"2026-04-02T05:50:49.320",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282264,1775109049329,"fUSD",-577.911486,0.00029999,7,"2026-04-02T05:50:49.329",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282265,1775109049338,"fUSD",-474.889602,0.00029999,7,"2026-04-02T05:50:49.338",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282266,1775109049347,"fUSD",-474.889602,0.00029999,7,"2026-04-02T05:50:49.347",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282267,1775109049356,"fUSD",-474.889602,0.00029999,7,"2026-04-02T05:50:49.356",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282268,1775109049364,"fUSD",-474.889602,0.00029999,7,"2026-04-02T05:50:49.364",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282269,1775109049374,"fUSD",-1738.5919,0.0003,3,"2026-04-02T05:50:49.374",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282270,1775109049383,"fUSD",-179.35579623,0.0003,120,"2026-04-02T05:50:49.383",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282271,1775109049392,"fUSD",-1000.0,0.0003,30,"2026-04-02T05:50:49.392",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282272,1775109049401,"fUSD",-300.0,0.0003,15,"2026-04-02T05:50:49.401",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282273,1775109049411,"fUSD",-160.0,0.0003,120,"2026-04-02T05:50:49.411",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282274,1775109049419,"fUSD",-1041.1,0.0003,30,"2026-04-02T05:50:49.419",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282275,1775109049429,"fUSD",-160.0,0.0003,120,"2026-04-02T05:50:49.429",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282276,1775109049438,"fUSD",-160.0,0.0003,120,"2026-04-02T05:50:49.438",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282277,1775109049447,"fUSD",-160.0,0.0003,120,"2026-04-02T05:50:49.447",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282278,1775109049456,"fUSD",-2000.0,0.000303,2,"2026-04-02T05:50:49.456",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282279,1775109049466,"fUSD",-1294.77452681,0.00030537,2,"2026-04-02T05:50:49.466",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282280,1775109049475,"fUSD",-151.0,0.00030582,7,"2026-04-02T05:50:49.475",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282281,1775109049483,"fUSD",-151.0,0.00030582,7,"2026-04-02T05:50:49.483",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282282,1775109049492,"fUSD",-152.0,0.00030626,16,"2026-04-02T05:50:49.492",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282283,1775109049502,"fUSD",-250.79501656,0.00030626,5,"2026-04-02T05:50:49.502",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282284,1775109049511,"fUSD",-328.2,0.00030814,30,"2026-04-02T05:50:49.511",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282285,1775109049521,"fUSD",-1115.0,0.00030865,5,"2026-04-02T05:50:49.521",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282286,1775109049530,"fUSD",-160.0,0.000309,120,"2026-04-02T05:50:49.530",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282287,1775109049538,"fUSD",-15779.79709209,0.00030904,2,"2026-04-02T05:50:49.538",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282288,1775109049547,"fUSD",-214.36442556,0.00030904,2,"2026-04-02T05:50:49.547",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282289,1775109049557,"fUSD",-2741.01519258,0.00030904,2,"2026-04-02T05:50:49.557",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282290,1775109049566,"fUSD",-500.0,0.00031026,120,"2026-04-02T05:50:49.566",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282291,1775109049576,"fUSD",-151.0,0.00031074,7,"2026-04-02T05:50:49.576",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282292,1775109049584,"fUSD",-151.0,0.00031074,7,"2026-04-02T05:50:49.584",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282293,1775109049594,"fUSD",-1300.0,0.00031074,21,"2026-04-02T05:50:49.594",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282294,1775109049603,"fUSD",-2800.0,0.00031074,21,"2026-04-02T05:50:49.603",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282295,1775109049612,"fUSD",-805.1695,0.000311,72,"2026-04-02T05:50:49.612",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282296,1775109049621,"fUSD",-150.46,0.00031115,30,"2026-04-02T05:50:49.621",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282297,1775109049630,"fUSD",-4206.7751855,0.00031196,2,"2026-04-02T05:50:49.630",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282298,1775109049639,"fUSD",-1000.0,0.00031342,2,"2026-04-02T05:50:49.639",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282299,1775109049648,"fUSD",-8189.54886437,0.00031434,2,"2026-04-02T05:50:49.648",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282300,1775109049657,"fUSD",-150.0,0.0003147,2,"2026-04-02T05:50:49.657",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282301,1775109049666,"fUSD",-2375.3434491,0.0003158,2,"2026-04-02T05:50:49.666",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282302,1775109049675,"fUSD",-1600.0,0.00031814,120,"2026-04-02T05:50:49.675",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282303,1775109049684,"fUSD",-596.28199856,0.00032,120,"2026-04-02T05:50:49.684",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282304,1775109049693,"fUSD",-205.40956921,0.00032,120,"2026-04-02T05:50:49.693",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282305,1775109049702,"fUSD",-202.54666622,0.00032,120,"2026-04-02T05:50:49.702",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282306,1775109049711,"fUSD",-268.17305256,0.00032,120,"2026-04-02T05:50:49.711",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282307,1775109049720,"fUSD",-171.86218494,0.00032,120,"2026-04-02T05:50:49.720",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282308,1775109049730,"fUSD",-184.6398266,0.00032,120,"2026-04-02T05:50:49.730",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282309,1775109049738,"fUSD",-161.2436046,0.00032,120,"2026-04-02T05:50:49.738",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282310,1775109049748,"fUSD",-500.0,0.00032,30,"2026-04-02T05:50:49.748",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282311,1775109049756,"fUSD",-1090.26,0.00032,120,"2026-04-02T05:50:49.756",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282312,1775109049765,"fUSD",-3999.9,0.00032,120,"2026-04-02T05:50:49.765",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282313,1775109049775,"fUSD",-183.90111898,0.00032,120,"2026-04-02T05:50:49.775",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282314,1775109049783,"fUSD",-8439.0,0.00032022,2,"2026-04-02T05:50:49.783",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282315,1775109049792,"fUSD",-1046.0,0.00032108,2,"2026-04-02T05:50:49.792",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282316,1775109049801,"fUSD",-1346.0,0.00032108,2,"2026-04-02T05:50:49.801",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282317,1775109049811,"fUSD",-621.0,0.00032108,2,"2026-04-02T05:50:49.811",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282318,1775109049819,"fUSD",-1263.0,0.00032108,2,"2026-04-02T05:50:49.819",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282319,1775109049828,"fUSD",-415.0,0.00032108,2,"2026-04-02T05:50:49.828",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282320,1775109049838,"fUSD",-3768.0,0.00032108,2,"2026-04-02T05:50:49.838",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282321,1775109049847,"fUSD",-354.86,0.00032131,60,"2026-04-02T05:50:49.847",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282322,1775109049856,"fUSD",-907.8531,0.000323,77,"2026-04-02T05:50:49.856",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282323,1775109049865,"fUSD",-500.0,0.00032359,120,"2026-04-02T05:50:49.865",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282324,1775109049874,"fUSD",-1182.61648409,0.00032408,5,"2026-04-02T05:50:49.874",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282325,1775109049883,"fUSD",-3510.0,0.00032463,7,"2026-04-02T05:50:49.883",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282326,1775109049892,"fUSD",-150.0,0.00032619,120,"2026-04-02T05:50:49.892",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282327,1775109049902,"fUSD",-369.23,0.000327,30,"2026-04-02T05:50:49.902",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282328,1775109049911,"fUSD",-500.0,0.00032712,2,"2026-04-02T05:50:49.911",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282329,1775109049920,"fUSD",-1300.0,0.00032718,21,"2026-04-02T05:50:49.920",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282330,1775109049929,"fUSD",-2800.0,0.00032718,21,"2026-04-02T05:50:49.929",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282331,1775109049939,"fUSD",-1571.0,0.00032737,11,"2026-04-02T05:50:49.939",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282332,1775109049947,"fUSD",-324.0,0.00032849,2,"2026-04-02T05:50:49.947",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282333,1775109049956,"fUSD",-229.80061807,0.0003287,2,"2026-04-02T05:50:49.956",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282334,1775109049965,"fUSD",-300.0,0.00032876,10,"2026-04-02T05:50:49.965",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282335,1775109049974,"fUSD",-150.0,0.00032876,2,"2026-04-02T05:50:49.974",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282336,1775109049983,"fUSD",-818.33339076,0.00032877,10,"2026-04-02T05:50:49.983",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282337,1775109049992,"fUSD",-2902.460976,0.00032877,7,"2026-04-02T05:50:49.992",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282338,1775109050001,"fUSD",-2902.460976,0.00032877,7,"2026-04-02T05:50:50.001",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282339,1775109050010,"fUSD",-2902.460976,0.00032877,7,"2026-04-02T05:50:50.010",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282340,1775109050018,"fUSD",-2902.460976,0.00032877,7,"2026-04-02T05:50:50.018",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282341,1775109050027,"fUSD",-2902.460976,0.00032877,7,"2026-04-02T05:50:50.027",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282342,1775109050036,"fUSD",-2902.460976,0.00032877,7,"2026-04-02T05:50:50.036",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282343,1775109050045,"fUSD",-2902.460976,0.00032877,7,"2026-04-02T05:50:50.045",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282344,1775109050054,"fUSD",-2902.460976,0.00032877,7,"2026-04-02T05:50:50.054",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282345,1775109050063,"fUSD",-2902.460976,0.00032877,7,"2026-04-02T05:50:50.063",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282346,1775109050072,"fUSD",-2902.460976,0.00032877,7,"2026-04-02T05:50:50.072",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282347,1775109050081,"fUSD",-2902.460976,0.00032877,7,"2026-04-02T05:50:50.081",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282348,1775109050090,"fUSD",-2902.460976,0.00032877,7,"2026-04-02T05:50:50.090",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282349,1775109050099,"fUSD",-2902.460976,0.00032877,7,"2026-04-02T05:50:50.099",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282350,1775109050108,"fUSD",-2902.460976,0.00032877,7,"2026-04-02T05:50:50.108",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282351,1775109050117,"fUSD",-2902.460976,0.00032877,7,"2026-04-02T05:50:50.117",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282352,1775109050126,"fUSD",-2902.460976,0.00032877,7,"2026-04-02T05:50:50.126",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282353,1775109050136,"fUSD",-150.0,0.00032877,10,"2026-04-02T05:50:50.136",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282354,1775109050146,"fUSD",-150.0,0.00032877,10,"2026-04-02T05:50:50.146",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282355,1775109050154,"fUSD",-150.0,0.00032877,10,"2026-04-02T05:50:50.154",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282356,1775109050164,"fUSD",-150.0,0.00032877,10,"2026-04-02T05:50:50.164",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282357,1775109050173,"fUSD",-268.68331122,0.00032877,10,"2026-04-02T05:50:50.173",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282358,1775109050182,"fUSD",-253.13,0.000329,2,"2026-04-02T05:50:50.182",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282359,1775109050192,"fUSD",-1929.8,0.000329,30,"2026-04-02T05:50:50.192",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282360,1775109050201,"fUSD",-1509.66,0.000329,30,"2026-04-02T05:50:50.201",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282361,1775109050210,"fUSD",-1641.26,0.000329,30,"2026-04-02T05:50:50.210",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282362,1775109050338,"fUSD",-596.28199856,0.00033,120,"2026-04-02T05:50:50.338",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282363,1775109050348,"fUSD",-205.40956921,0.00033,120,"2026-04-02T05:50:50.348",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282364,1775109050357,"fUSD",-202.54666622,0.00033,120,"2026-04-02T05:50:50.357",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282365,1775109050367,"fUSD",-171.86218494,0.00033,120,"2026-04-02T05:50:50.367",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282366,1775109050376,"fUSD",-161.2436046,0.00033,120,"2026-04-02T05:50:50.376",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282367,1775109050386,"fUSD",-734.69,0.00033,120,"2026-04-02T05:50:50.386",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282368,1775109050395,"fUSD",-500.0,0.00033,30,"2026-04-02T05:50:50.395",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282369,1775109050404,"fUSD",-371.8,0.00033,120,"2026-04-02T05:50:50.404",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282370,1775109050413,"fUSD",-3999.9,0.00033,120,"2026-04-02T05:50:50.413",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282371,1775109050422,"fUSD",-183.90111898,0.00033,120,"2026-04-02T05:50:50.422",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282372,1775109050431,"fUSD",-150.0,0.00033043,2,"2026-04-02T05:50:50.431",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282373,1775109050440,"fUSD",-1023.6321,0.000335,82,"2026-04-02T05:50:50.440",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282374,1775109050449,"fUSD",-500.0,0.00033693,120,"2026-04-02T05:50:50.449",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282375,1775109050458,"fUSD",-1929.8,0.000337,30,"2026-04-02T05:50:50.458",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282376,1775109050467,"fUSD",-1509.66,0.000337,30,"2026-04-02T05:50:50.467",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282377,1775109050476,"fUSD",-1641.26,0.000337,30,"2026-04-02T05:50:50.476",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282378,1775109050485,"fUSD",-279.48604881,0.0003375,5,"2026-04-02T05:50:50.485",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282379,1775109050495,"fUSD",-8189.54886437,0.00033839,2,"2026-04-02T05:50:50.495",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282380,1775109050504,"fUSD",-596.28199856,0.000339,120,"2026-04-02T05:50:50.504",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282381,1775109050514,"fUSD",-205.40956921,0.000339,120,"2026-04-02T05:50:50.514",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282382,1775109050523,"fUSD",-202.54666622,0.000339,120,"2026-04-02T05:50:50.523",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282383,1775109050532,"fUSD",-161.2436046,0.000339,120,"2026-04-02T05:50:50.532",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282384,1775109050541,"fUSD",-171.86218494,0.000339,120,"2026-04-02T05:50:50.541",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282385,1775109050550,"fUSD",-3999.9,0.000339,120,"2026-04-02T05:50:50.550",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282386,1775109050559,"fUSD",-2000.0,0.00034,2,"2026-04-02T05:50:50.559",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282387,1775109050569,"fUSD",-2375.3434491,0.00034005,2,"2026-04-02T05:50:50.569",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282388,1775109050578,"fUSD",-150.46,0.00034051,30,"2026-04-02T05:50:50.578",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282389,1775109050586,"fUSD",-343.0,0.00034344,30,"2026-04-02T05:50:50.586",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282390,1775109050596,"fUSD",-446.0,0.00034344,30,"2026-04-02T05:50:50.596",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282391,1775109050605,"fUSD",-1438.0,0.00034344,30,"2026-04-02T05:50:50.605",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282392,1775109050615,"fUSD",-417.0,0.00034344,30,"2026-04-02T05:50:50.615",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282393,1775109050624,"fUSD",-151.0,0.00034349,30,"2026-04-02T05:50:50.624",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282394,1775109050633,"fUSD",-200.0,0.00034359,30,"2026-04-02T05:50:50.633",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282395,1775109050642,"fUSD",-1300.0,0.00034362,21,"2026-04-02T05:50:50.642",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282396,1775109050651,"fUSD",-2800.0,0.00034362,21,"2026-04-02T05:50:50.651",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282397,1775109050660,"fUSD",-354.86,0.00034558,90,"2026-04-02T05:50:50.660",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282398,1775109050669,"fUSD",-410.25,0.00034587,30,"2026-04-02T05:50:50.669",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282399,1775109050678,"fUSD",-1929.8,0.000346,30,"2026-04-02T05:50:50.678",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282400,1775109050687,"fUSD",-1509.66,0.000346,30,"2026-04-02T05:50:50.687",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282401,1775109050696,"fUSD",-1641.26,0.000346,30,"2026-04-02T05:50:50.696",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282402,1775109050707,"fUSD",-150.0,0.00034696,2,"2026-04-02T05:50:50.707",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282403,1775109050716,"fUSD",-178.99023571,0.000347,2,"2026-04-02T05:50:50.716",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282404,1775109050726,"fUSD",-1154.1764,0.000347,87,"2026-04-02T05:50:50.726",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282405,1775109050735,"fUSD",-1500.0,0.00034795,2,"2026-04-02T05:50:50.735",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282406,1775109050744,"fUSD",-679.13,0.00034852,2,"2026-04-02T05:50:50.744",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282407,1775109050754,"fUSD",-169.200751,0.00034861,21,"2026-04-02T05:50:50.754",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282408,1775109050763,"fUSD",-500.0,0.00034922,2,"2026-04-02T05:50:50.763",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282409,1775109050773,"fUSD",-300.0,0.00034999,10,"2026-04-02T05:50:50.773",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282410,1775109050783,"fUSD",-224.98983761,0.00034999,120,"2026-04-02T05:50:50.783",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282411,1775109050793,"fUSD",-596.28199856,0.00035,120,"2026-04-02T05:50:50.793",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282412,1775109050802,"fUSD",-202.54666622,0.00035,120,"2026-04-02T05:50:50.802",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282413,1775109050812,"fUSD",-161.2436046,0.00035,120,"2026-04-02T05:50:50.812",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282414,1775109050822,"fUSD",-171.86218494,0.00035,120,"2026-04-02T05:50:50.822",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282415,1775109050832,"fUSD",-186194.0,0.00035,90,"2026-04-02T05:50:50.832",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282416,1775109050841,"fUSD",-1000.0,0.00035,120,"2026-04-02T05:50:50.841",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282417,1775109050851,"fUSD",-5146.86722479,0.00035,15,"2026-04-02T05:50:50.851",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282418,1775109050860,"fUSD",-3999.9,0.00035,120,"2026-04-02T05:50:50.860",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282419,1775109050870,"fUSD",-151.615039,0.00035,7,"2026-04-02T05:50:50.870",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282420,1775109050880,"fUSD",-151.615039,0.00035,7,"2026-04-02T05:50:50.880",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282421,1775109050891,"fUSD",-151.615039,0.00035,7,"2026-04-02T05:50:50.891",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282422,1775109050900,"fUSD",-151.615037,0.00035,7,"2026-04-02T05:50:50.900",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282423,1775109050910,"fUSD",-151.0,0.00035,7,"2026-04-02T05:50:50.910",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282424,1775109050919,"fUSD",-151.0,0.00035,7,"2026-04-02T05:50:50.919",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282425,1775109050929,"fUSD",-151.0,0.00035,7,"2026-04-02T05:50:50.929",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282426,1775109050938,"fUSD",-151.0,0.00035,7,"2026-04-02T05:50:50.938",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282427,1775109050948,"fUSD",-151.0,0.00035,7,"2026-04-02T05:50:50.948",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282428,1775109050957,"fUSD",-151.0,0.00035,7,"2026-04-02T05:50:50.957",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282429,1775109050966,"fUSD",-151.0,0.00035,7,"2026-04-02T05:50:50.966",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282430,1775109050976,"fUSD",-216.593968,0.00035,7,"2026-04-02T05:50:50.976",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282431,1775109050986,"fUSD",-216.593968,0.00035,7,"2026-04-02T05:50:50.986",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282432,1775109050995,"fUSD",-216.593968,0.00035,7,"2026-04-02T05:50:50.995",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282433,1775109051005,"fUSD",-216.59396,0.00035,7,"2026-04-02T05:50:51.005",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282434,1775109051015,"fUSD",-200.0,0.00035,3,"2026-04-02T05:50:51.015",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282435,1775109051024,"fUSD",-2969.095311,0.00035,7,"2026-04-02T05:50:51.024",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282436,1775109051033,"fUSD",-2969.095311,0.00035,7,"2026-04-02T05:50:51.033",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282437,1775109051042,"fUSD",-2969.095311,0.00035,7,"2026-04-02T05:50:51.042",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282438,1775109051051,"fUSD",-2902.460976,0.00035,7,"2026-04-02T05:50:51.051",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282439,1775109051061,"fUSD",-2969.095312,0.00035,7,"2026-04-02T05:50:51.061",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282440,1775109051070,"fUSD",-2902.460976,0.00035,7,"2026-04-02T05:50:51.070",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282441,1775109051080,"fUSD",-2902.460976,0.00035,7,"2026-04-02T05:50:51.080",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282442,1775109051089,"fUSD",-2902.460977,0.00035,7,"2026-04-02T05:50:51.089",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282443,1775109051098,"fUSD",-6078.056687,0.00035,7,"2026-04-02T05:50:51.098",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282444,1775109051108,"fUSD",-6078.056687,0.00035,7,"2026-04-02T05:50:51.108",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282445,1775109051117,"fUSD",-6078.056687,0.00035,7,"2026-04-02T05:50:51.117",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282446,1775109051127,"fUSD",-6078.056679,0.00035,7,"2026-04-02T05:50:51.127",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282447,1775109051136,"fUSD",-151.0,0.00035,7,"2026-04-02T05:50:51.136",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282448,1775109051146,"fUSD",-577.911486,0.00035,7,"2026-04-02T05:50:51.146",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282449,1775109051155,"fUSD",-577.911486,0.00035,7,"2026-04-02T05:50:51.155",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282450,1775109051165,"fUSD",-189.040741,0.00035,7,"2026-04-02T05:50:51.165",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282451,1775109051175,"fUSD",-577.911486,0.00035,7,"2026-04-02T05:50:51.175",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282452,1775109051184,"fUSD",-577.911482,0.00035,7,"2026-04-02T05:50:51.184",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282453,1775109051194,"fUSD",-474.889602,0.00035,7,"2026-04-02T05:50:51.194",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282454,1775109051203,"fUSD",-474.889602,0.00035,7,"2026-04-02T05:50:51.203",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282455,1775109051213,"fUSD",-474.889602,0.00035,7,"2026-04-02T05:50:51.213",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282456,1775109051223,"fUSD",-474.8896,0.00035,7,"2026-04-02T05:50:51.223",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282457,1775109051232,"fUSD",-500.0,0.00035026,120,"2026-04-02T05:50:51.232",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282458,1775109051241,"fUSD",-300.0,0.00035037,10,"2026-04-02T05:50:51.241",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282459,1775109051251,"fUSD",-184.0975852,0.00035038,120,"2026-04-02T05:50:51.251",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282460,1775109051261,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.261",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282461,1775109051271,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.271",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282462,1775109051280,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.280",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282463,1775109051290,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.290",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282464,1775109051300,"fUSD",-250.0,0.00035038,120,"2026-04-02T05:50:51.300",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282465,1775109051309,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.309",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282466,1775109051319,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.319",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282467,1775109051329,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.329",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282468,1775109051338,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.338",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282469,1775109051348,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.348",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282470,1775109051358,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.358",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282471,1775109051368,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.368",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282472,1775109051377,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.377",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282473,1775109051387,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.387",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282474,1775109051396,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.396",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282475,1775109051405,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.405",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282476,1775109051415,"fUSD",-646.9988351,0.00035038,120,"2026-04-02T05:50:51.415",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282477,1775109051425,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.425",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282478,1775109051434,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.434",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282479,1775109051444,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.444",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282480,1775109051454,"fUSD",-912.7287352,0.00035038,120,"2026-04-02T05:50:51.454",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282481,1775109051463,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.463",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282482,1775109051473,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.473",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282483,1775109051482,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.482",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282484,1775109051493,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.493",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282485,1775109051503,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.503",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282486,1775109051512,"fUSD",-737.5348311,0.00035038,120,"2026-04-02T05:50:51.512",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282487,1775109051522,"fUSD",-717.864713,0.00035038,120,"2026-04-02T05:50:51.522",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282488,1775109051532,"fUSD",-302.2227749,0.00035038,120,"2026-04-02T05:50:51.532",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282489,1775109051541,"fUSD",-755.5547522,0.00035038,120,"2026-04-02T05:50:51.541",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282490,1775109051551,"fUSD",-255.0449765,0.00035038,120,"2026-04-02T05:50:51.551",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282491,1775109051560,"fUSD",-499.9095041,0.00035038,120,"2026-04-02T05:50:51.560",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282492,1775109051570,"fUSD",-151.8079326,0.00035038,120,"2026-04-02T05:50:51.570",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282493,1775109051579,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.579",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282494,1775109051589,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.589",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282495,1775109051599,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.599",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282496,1775109051609,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.609",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282497,1775109051618,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.618",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282498,1775109051628,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.628",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282499,1775109051637,"fUSD",-753.2868449,0.00035038,120,"2026-04-02T05:50:51.637",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282500,1775109051647,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.647",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282501,1775109051656,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.656",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282502,1775109051666,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.666",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282503,1775109051676,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.676",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282504,1775109051695,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.695",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282505,1775109051708,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.708",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282506,1775109051718,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.718",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282507,1775109051729,"fUSD",-962.14554,0.00035038,120,"2026-04-02T05:50:51.729",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282508,1775109051739,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.739",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282509,1775109051750,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.750",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282510,1775109051760,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.760",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282511,1775109051770,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.770",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282512,1775109051780,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.780",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282513,1775109051791,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.791",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282514,1775109051801,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.801",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282515,1775109051811,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.811",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282516,1775109051822,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.822",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282517,1775109051833,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.833",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282518,1775109051844,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.844",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282519,1775109051854,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.854",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282520,1775109051865,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.865",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282521,1775109051875,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.875",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282522,1775109051887,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.887",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282523,1775109051897,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.897",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282524,1775109051907,"fUSD",-779.7033879,0.00035038,120,"2026-04-02T05:50:51.907",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282525,1775109051918,"fUSD",-398.5682229,0.00035038,120,"2026-04-02T05:50:51.918",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282526,1775109051929,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.929",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282527,1775109051939,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.939",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282528,1775109051949,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:51.949",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282529,1775109051959,"fUSD",-649.0337083,0.00035038,120,"2026-04-02T05:50:51.959",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282530,1775109051968,"fUSD",-187.8358372,0.00035038,120,"2026-04-02T05:50:51.968",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282531,1775109051978,"fUSD",-2100.0,0.00035038,120,"2026-04-02T05:50:51.978",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282532,1775109051987,"fUSD",-2100.0,0.00035038,120,"2026-04-02T05:50:51.987",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282533,1775109051997,"fUSD",-2100.0,0.00035038,120,"2026-04-02T05:50:51.997",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282534,1775109052007,"fUSD",-2100.0,0.00035038,120,"2026-04-02T05:50:52.007",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282535,1775109052016,"fUSD",-2100.0,0.00035038,120,"2026-04-02T05:50:52.016",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282536,1775109052026,"fUSD",-2100.0,0.00035038,120,"2026-04-02T05:50:52.026",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282537,1775109052036,"fUSD",-2100.0,0.00035038,120,"2026-04-02T05:50:52.036",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282538,1775109052045,"fUSD",-2100.0,0.00035038,120,"2026-04-02T05:50:52.045",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282539,1775109052055,"fUSD",-2100.0,0.00035038,120,"2026-04-02T05:50:52.055",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282540,1775109052065,"fUSD",-2100.0,0.00035038,120,"2026-04-02T05:50:52.065",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282541,1775109052074,"fUSD",-2100.0,0.00035038,120,"2026-04-02T05:50:52.074",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282542,1775109052084,"fUSD",-2100.0,0.00035038,120,"2026-04-02T05:50:52.084",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282543,1775109052094,"fUSD",-2100.0,0.00035038,120,"2026-04-02T05:50:52.094",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282544,1775109052103,"fUSD",-2100.0,0.00035038,120,"2026-04-02T05:50:52.103",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282545,1775109052113,"fUSD",-2100.0,0.00035038,120,"2026-04-02T05:50:52.113",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282546,1775109052122,"fUSD",-2100.0,0.00035038,120,"2026-04-02T05:50:52.122",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282547,1775109052132,"fUSD",-2100.0,0.00035038,120,"2026-04-02T05:50:52.132",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282548,1775109052142,"fUSD",-2100.0,0.00035038,120,"2026-04-02T05:50:52.142",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282549,1775109052152,"fUSD",-2100.0,0.00035038,120,"2026-04-02T05:50:52.152",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282550,1775109052162,"fUSD",-2100.0,0.00035038,120,"2026-04-02T05:50:52.162",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282551,1775109052172,"fUSD",-2100.0,0.00035038,120,"2026-04-02T05:50:52.172",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282552,1775109052182,"fUSD",-2100.0,0.00035038,120,"2026-04-02T05:50:52.182",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282553,1775109052199,"fUSD",-2100.0,0.00035038,120,"2026-04-02T05:50:52.199",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282554,1775109052210,"fUSD",-2100.0,0.00035038,120,"2026-04-02T05:50:52.210",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282555,1775109052221,"fUSD",-2100.0,0.00035038,120,"2026-04-02T05:50:52.221",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282556,1775109052231,"fUSD",-2100.0,0.00035038,120,"2026-04-02T05:50:52.231",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282557,1775109052242,"fUSD",-2100.0,0.00035038,120,"2026-04-02T05:50:52.242",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282558,1775109052252,"fUSD",-3374.1957002,0.00035038,120,"2026-04-02T05:50:52.252",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282559,1775109052263,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:52.263",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282560,1775109052273,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:52.273",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282561,1775109052283,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:52.283",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282562,1775109052294,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:52.294",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282563,1775109052304,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:52.304",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282564,1775109052315,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:52.315",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282565,1775109052325,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:52.325",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282566,1775109052335,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:52.335",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282567,1775109052346,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:52.346",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282568,1775109052356,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:52.356",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282569,1775109052366,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:52.366",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282570,1775109052375,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:52.375",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282571,1775109052387,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:52.387",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282572,1775109052398,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:52.398",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282573,1775109052408,"fUSD",-500.0,0.00035038,120,"2026-04-02T05:50:52.408",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282574,1775109052418,"fUSD",-870.2765931,0.00035038,120,"2026-04-02T05:50:52.418",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282575,1775109052428,"fUSD",-515.55,0.00035108,2,"2026-04-02T05:50:52.428",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282576,1775109052438,"fUSD",-1346.0,0.00035108,2,"2026-04-02T05:50:52.438",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282577,1775109052877,"fUSD",-621.0,0.00035108,2,"2026-04-02T05:50:52.877",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282578,1775109052942,"fUSD",-1263.0,0.00035108,2,"2026-04-02T05:50:52.942",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282579,1775109052954,"fUSD",-415.0,0.00035108,2,"2026-04-02T05:50:52.954",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282580,1775109052966,"fUSD",-3768.0,0.00035108,2,"2026-04-02T05:50:52.966",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282581,1775109052977,"fUSD",-150.0,0.00035263,120,"2026-04-02T05:50:52.977",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282582,1775109052988,"fUSD",-343.0,0.00035344,30,"2026-04-02T05:50:52.988",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282583,1775109053000,"fUSD",-446.0,0.00035344,30,"2026-04-02T05:50:53.000",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282584,1775109053010,"fUSD",-1438.0,0.00035344,30,"2026-04-02T05:50:53.010",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282585,1775109053019,"fUSD",-417.0,0.00035344,30,"2026-04-02T05:50:53.019",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282586,1775109053030,"fUSD",-151.0,0.00035349,30,"2026-04-02T05:50:53.030",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282587,1775109053040,"fUSD",-200.0,0.00035359,30,"2026-04-02T05:50:53.040",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282588,1775109053050,"fUSD",-1929.8,0.000355,30,"2026-04-02T05:50:53.050",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282589,1775109053059,"fUSD",-1509.66,0.000355,30,"2026-04-02T05:50:53.059",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282590,1775109053071,"fUSD",-1641.26,0.000355,30,"2026-04-02T05:50:53.071",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282591,1775109053082,"fUSD",-340.61864835,0.00035616,120,"2026-04-02T05:50:53.082",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282592,1775109053093,"fUSD",-2691.0,0.00035616,120,"2026-04-02T05:50:53.093",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282593,1775109053102,"fUSD",-306.721982,0.00035616,7,"2026-04-02T05:50:53.102",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282594,1775109053112,"fUSD",-306.721982,0.00035616,7,"2026-04-02T05:50:53.112",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282595,1775109053121,"fUSD",-306.721982,0.00035616,7,"2026-04-02T05:50:53.121",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282596,1775109053130,"fUSD",-306.721982,0.00035616,7,"2026-04-02T05:50:53.130",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282597,1775109053140,"fUSD",-306.721982,0.00035616,7,"2026-04-02T05:50:53.140",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282598,1775109053151,"fUSD",-306.721982,0.00035616,7,"2026-04-02T05:50:53.151",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282599,1775109053162,"fUSD",-306.721982,0.00035616,7,"2026-04-02T05:50:53.162",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282600,1775109053171,"fUSD",-306.721982,0.00035616,7,"2026-04-02T05:50:53.171",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282601,1775109053181,"fUSD",-306.721982,0.00035616,7,"2026-04-02T05:50:53.181",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282602,1775109053190,"fUSD",-306.721982,0.00035616,7,"2026-04-02T05:50:53.190",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282603,1775109053200,"fUSD",-306.721982,0.00035616,7,"2026-04-02T05:50:53.200",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282604,1775109053211,"fUSD",-306.721982,0.00035616,7,"2026-04-02T05:50:53.211",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282605,1775109053221,"fUSD",-306.721982,0.00035616,7,"2026-04-02T05:50:53.221",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282606,1775109053230,"fUSD",-306.721982,0.00035616,7,"2026-04-02T05:50:53.230",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282607,1775109053240,"fUSD",-306.721982,0.00035616,7,"2026-04-02T05:50:53.240",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282608,1775109053249,"fUSD",-306.721982,0.00035616,7,"2026-04-02T05:50:53.249",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282609,1775109053259,"fUSD",-306.721982,0.00035616,7,"2026-04-02T05:50:53.259",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282610,1775109053270,"fUSD",-306.721982,0.00035616,7,"2026-04-02T05:50:53.270",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282611,1775109053281,"fUSD",-306.721982,0.00035616,7,"2026-04-02T05:50:53.281",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282612,1775109053291,"fUSD",-306.721984,0.00035616,7,"2026-04-02T05:50:53.291",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282613,1775109053302,"fUSD",-25000.0,0.00035681,10,"2026-04-02T05:50:53.302",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282614,1775109053311,"fUSD",-25000.0,0.0003569,10,"2026-04-02T05:50:53.311",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282615,1775109053321,"fUSD",-25000.0,0.00035698,10,"2026-04-02T05:50:53.321",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282616,1775109053331,"fUSD",-13566.62396711,0.00035707,10,"2026-04-02T05:50:53.331",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282617,1775109054439,"fUSD",-5280.07904394,0.00035707,10,"2026-04-02T05:50:54.439",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282618,1775109054468,"fUSD",-6016.0,0.00017108,2,"2026-04-02T05:50:54.468",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282619,1775109054478,"fUSD",-734.50676922,0.00023936,2,"2026-04-02T05:50:54.478",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282620,1775109054530,"fUSD",-4019.72044061,0.00014499,2,"2026-04-02T05:50:54.530",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282621,1775109054540,"fUSD",-822.21345887,0.00023936,2,"2026-04-02T05:50:54.540",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282622,1775109055019,"fUSD",-895.55543051,0.00020108,2,"2026-04-02T05:50:55.019",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282623,1775109055047,"fUSD",-726.65367492,0.00018828,2,"2026-04-02T05:50:55.047",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282624,1775109055059,"fUSD",-1803.57692773,0.00018828,2,"2026-04-02T05:50:55.059",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282625,1775109055071,"fUSD",-1489.4898379,0.00018828,2,"2026-04-02T05:50:55.071",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282626,1775109055080,"fUSD",-5120.44456949,0.00020108,2,"2026-04-02T05:50:55.080",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282627,1775109055089,"fUSD",-1000.0,0.00023,2,"2026-04-02T05:50:55.089",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282628,1775109055098,"fUSD",-577.0,0.00023108,10,"2026-04-02T05:50:55.098",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282629,1775109055108,"fUSD",-1815.0,0.00023108,10,"2026-04-02T05:50:55.108",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282630,1775109055117,"fUSD",-6016.0,0.00023108,2,"2026-04-02T05:50:55.117",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282631,1775109055127,"fUSD",-93.27977191,0.00023936,2,"2026-04-02T05:50:55.127",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282632,1775109055139,"fUSD",-1650.0,0.00023936,2,"2026-04-02T05:50:55.139",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282633,1775109055148,"fUSD",-1650.0,0.00023936,2,"2026-04-02T05:50:55.148",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282634,1775109055158,"fUSD",-1341.0,0.00023936,2,"2026-04-02T05:50:55.158",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282635,1775109055166,"fUSD",-729.20954479,0.00025635,2,"2026-04-02T05:50:55.166",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282636,1775109055175,"fUSD",-2531.82791125,0.00035707,10,"2026-04-02T05:50:55.175",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282637,1775109055187,"fUSD",-3621.4690777,0.00035707,10,"2026-04-02T05:50:55.187",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282638,1775109055196,"fUSD",-17692.52220478,0.00035716,10,"2026-04-02T05:50:55.196",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282639,1775109055274,"fUSD",-578.0,0.00027041,10,"2026-04-02T05:50:55.274",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282640,1775109055283,"fUSD",-1821.0,0.00027041,10,"2026-04-02T05:50:55.283",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282641,1775109055292,"fUSD",-281.73234648,0.000327,2,"2026-04-02T05:50:55.292",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282642,1775109055301,"fUSD",-1219.38503812,0.00035716,10,"2026-04-02T05:50:55.301",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282643,1775109055313,"fUSD",-1330.76,0.00035716,10,"2026-04-02T05:50:55.313",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282671,1775110210202,"fUSD",34024.71010519,9.5e-05,3,"2026-04-02T06:10:10.202",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282676,1775110232434,"fUSD",-250.0,0.00013,2,"2026-04-02T06:10:32.434",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282677,1775110232443,"fUSD",-590.0,0.000135,2,"2026-04-02T06:10:32.443",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282678,1775110232452,"fUSD",-342.24449685,0.00013656,2,"2026-04-02T06:10:32.452",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282679,1775110232462,"fUSD",-1580.30302271,0.00013673,2,"2026-04-02T06:10:32.462",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282680,1775110232473,"fUSD",-1659.69697729,0.00013673,2,"2026-04-02T06:10:32.473",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282681,1775110232482,"fUSD",-300.0,0.00014299,2,"2026-04-02T06:10:32.482",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282682,1775110232492,"fUSD",-300.0,0.00015661,2,"2026-04-02T06:10:32.492",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282683,1775110232501,"fUSD",-3014.79033043,0.000159,2,"2026-04-02T06:10:32.501",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282684,1775110232510,"fUSD",-223.33620162,0.0001599,2,"2026-04-02T06:10:32.510",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282685,1775110232519,"fUSD",-103.28405223,0.00015999,2,"2026-04-02T06:10:32.519",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282686,1775110232542,"fUSD",-68.4201588,0.00015999,2,"2026-04-02T06:10:32.542",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282687,1775110232551,"fUSD",-589.93772714,0.00015999,2,"2026-04-02T06:10:32.551",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282688,1775110232561,"fUSD",-292.75083336,0.00015999,2,"2026-04-02T06:10:32.561",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282711,1775110238551,"fUSD",-207.24916664,0.00015999,2,"2026-04-02T06:10:38.551",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282712,1775110238560,"fUSD",-273.90825056,0.00015999,2,"2026-04-02T06:10:38.560",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282713,1775110238570,"fUSD",-562.23168315,0.00015999,2,"2026-04-02T06:10:38.570",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282714,1775110238579,"fUSD",-200.0,0.00015999,2,"2026-04-02T06:10:38.579",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282715,1775110238588,"fUSD",-500.0,0.00015999,2,"2026-04-02T06:10:38.588",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282716,1775110238598,"fUSD",-5600.98637171,0.00016,2,"2026-04-02T06:10:38.598",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282717,1775110238761,"fUSD",-5691.908,0.00016,2,"2026-04-02T06:10:38.761",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282718,1775110238773,"fUSD",-1558.6096555,0.00016,2,"2026-04-02T06:10:38.773",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282719,1775110238784,"fUSD",-1155.05164175,0.00016,2,"2026-04-02T06:10:38.784",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282756,1775110240752,"fUSD",-659872.98521026,0.00016,2,"2026-04-02T06:10:40.752",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282757,1775110240761,"fUSD",-286023.12664118,0.00016,2,"2026-04-02T06:10:40.761",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282762,1775110243834,"fUSD",-719.44125252,0.00016,2,"2026-04-02T06:10:43.834",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282763,1775110244098,"fUSD",-1055.98458556,0.00016,2,"2026-04-02T06:10:44.098",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282764,1775110244152,"fUSD",-1436.07161275,0.00016,2,"2026-04-02T06:10:44.152",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282767,1775110246411,"fUSD",-62367.3956646,0.00016,2,"2026-04-02T06:10:46.411",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282768,1775110246466,"fUSD",-493.02592623,0.00016,2,"2026-04-02T06:10:46.466",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282769,1775110246572,"fUSD",-668.1741404,0.00016,2,"2026-04-02T06:10:46.572",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282806,1775111205050,"fUSD",999.0,8.31e-05,2,"2026-04-02T06:26:45.050",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282807,1775111228301,"fUSD",166.0,0.000165,59,"2026-04-02T06:27:08.301",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282808,1775111244126,"fUSD",166.0,0.00016101,120,"2026-04-02T06:27:24.126",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282809,1775111298007,"fUSD",444.0,0.000165,59,"2026-04-02T06:28:18.007",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282817,1775111440688,"fUSD",-500.0,0.000135,2,"2026-04-02T06:30:40.688",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282820,1775111440858,"fUSD",-78.0,0.000135,2,"2026-04-02T06:30:40.858",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282821,1775111440867,"fUSD",-522.34479608,0.00014,2,"2026-04-02T06:30:40.867",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282822,1775111440884,"fUSD",-166.66,0.00014346,2,"2026-04-02T06:30:40.884",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282823,1775111440895,"fUSD",-300.0,0.00014538,2,"2026-04-02T06:30:40.895",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282824,1775111440904,"fUSD",-166.66,0.00014648,2,"2026-04-02T06:30:40.904",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282825,1775111440914,"fUSD",-151.56,0.0001469,2,"2026-04-02T06:30:40.914",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282827,1775111440923,"fUSD",-139.95783651,0.00014738,2,"2026-04-02T06:30:40.923",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282828,1775111440940,"fUSD",-788.45865194,0.00014738,2,"2026-04-02T06:30:40.940",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282829,1775111440951,"fUSD",-1071.58351155,0.00014738,2,"2026-04-02T06:30:40.951",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282830,1775111440960,"fUSD",-166.66,0.0001495,2,"2026-04-02T06:30:40.960",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282831,1775111440970,"fUSD",-255.0,0.00015251,2,"2026-04-02T06:30:40.970",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282832,1775111440979,"fUSD",-444.0,0.00015251,2,"2026-04-02T06:30:40.979",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282833,1775111440988,"fUSD",-444.0,0.00015251,2,"2026-04-02T06:30:40.988",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282871,1775111441401,"fUSD",-137.54155749,0.00015252,2,"2026-04-02T06:30:41.401",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282889,1775111442521,"fUSD",-29.11844251,0.00015252,2,"2026-04-02T06:30:42.521",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282890,1775111442531,"fUSD",-324.0,0.00015336,2,"2026-04-02T06:30:42.531",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282892,1775111442540,"fUSD",-222.0,0.00015506,2,"2026-04-02T06:30:42.540",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282894,1775111442550,"fUSD",-141.39273522,0.00015506,2,"2026-04-02T06:30:42.550",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282895,1775111442561,"fUSD",-191.60726478,0.00015506,2,"2026-04-02T06:30:42.561",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282896,1775111442571,"fUSD",-258.66,0.00015507,2,"2026-04-02T06:30:42.571",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282898,1775111442580,"fUSD",-155.0,0.00015553,2,"2026-04-02T06:30:42.580",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282900,1775111442589,"fUSD",-155.0,0.00015553,2,"2026-04-02T06:30:42.589",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282902,1775111442610,"fUSD",-166.66,0.00015554,2,"2026-04-02T06:30:42.610",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282903,1775111442619,"fUSD",-6.37184111,0.00015557,2,"2026-04-02T06:30:42.619",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282904,1775111442632,"fUSD",-148.62815889,0.00015557,2,"2026-04-02T06:30:42.632",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282905,1775111442642,"fUSD",-166.66,0.00015558,2,"2026-04-02T06:30:42.642",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282906,1775111442651,"fUSD",-495.97,0.000156,2,"2026-04-02T06:30:42.651",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282907,1775111442661,"fUSD",-396.70564202,0.000156,5,"2026-04-02T06:30:42.661",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282908,1775111442676,"fUSD",-875.50000001,0.000156,5,"2026-04-02T06:30:42.676",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282910,1775111442688,"fUSD",-369.885,0.000156,5,"2026-04-02T06:30:42.688",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282912,1775111442699,"fUSD",-57.90935797,0.000156,5,"2026-04-02T06:30:42.699",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282913,1775111442709,"fUSD",-151.56,0.00015608,2,"2026-04-02T06:30:42.709",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282915,1775111442719,"fUSD",-1571.0,0.00015621,2,"2026-04-02T06:30:42.719",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282916,1775111442728,"fUSD",-2809.0,0.00015671,2,"2026-04-02T06:30:42.728",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282917,1775111442738,"fUSD",-1764.517,0.0001568,2,"2026-04-02T06:30:42.738",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282918,1775111442748,"fUSD",-153.74130846,0.0001568,2,"2026-04-02T06:30:42.748",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282919,1775111442758,"fUSD",-3400.0,0.000157,5,"2026-04-02T06:30:42.758",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282920,1775111442768,"fUSD",-5000.0,0.000158,2,"2026-04-02T06:30:42.768",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282921,1775111442778,"fUSD",-8424.42254905,0.000158,2,"2026-04-02T06:30:42.778",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282922,1775111442788,"fUSD",-218.8668,0.000158,2,"2026-04-02T06:30:42.788",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282923,1775111442798,"fUSD",-1194.317,0.000158,2,"2026-04-02T06:30:42.798",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282924,1775111442808,"fUSD",-5200.0,0.000158,5,"2026-04-02T06:30:42.808",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282925,1775111442818,"fUSD",-2549.40464372,0.000158,2,"2026-04-02T06:30:42.818",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282926,1775111442827,"fUSD",-2637.94153917,0.000158,2,"2026-04-02T06:30:42.827",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282927,1775111442838,"fUSD",-3505.64598795,0.000158,2,"2026-04-02T06:30:42.838",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282928,1775111442848,"fUSD",-9221.26883546,0.0001584,2,"2026-04-02T06:30:42.848",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282929,1775111442857,"fUSD",-166.66,0.00015856,2,"2026-04-02T06:30:42.857",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282930,1775111442867,"fUSD",-495.97,0.00015874,2,"2026-04-02T06:30:42.867",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282931,1775111442876,"fUSD",-238.18,0.0001589,2,"2026-04-02T06:30:42.876",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282932,1775111442885,"fUSD",-238.18,0.0001589,2,"2026-04-02T06:30:42.885",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282933,1775111442895,"fUSD",-238.18,0.0001589,2,"2026-04-02T06:30:42.895",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282934,1775111442905,"fUSD",-238.18,0.0001589,2,"2026-04-02T06:30:42.905",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282935,1775111442915,"fUSD",-238.18,0.0001589,2,"2026-04-02T06:30:42.915",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282936,1775111442926,"fUSD",-2826.0,0.00015892,2,"2026-04-02T06:30:42.926",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282937,1775111442936,"fUSD",-258.66,0.00015895,2,"2026-04-02T06:30:42.936",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282938,1775111442946,"fUSD",-337.97256879,0.00015899,2,"2026-04-02T06:30:42.946",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282939,1775111442955,"fUSD",-500.0,0.00015899,2,"2026-04-02T06:30:42.955",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282940,1775111442965,"fUSD",-500.0,0.00015899,2,"2026-04-02T06:30:42.965",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282941,1775111442975,"fUSD",-243.56217821,0.00015899,2,"2026-04-02T06:30:42.975",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282942,1775111442985,"fUSD",-262.95640899,0.00015899,2,"2026-04-02T06:30:42.985",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282943,1775111442995,"fUSD",-191.73577539,0.00015899,2,"2026-04-02T06:30:42.995",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282944,1775111443005,"fUSD",-500.0,0.00015899,2,"2026-04-02T06:30:43.005",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282945,1775111443015,"fUSD",-500.0,0.00015899,3,"2026-04-02T06:30:43.015",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282946,1775111443025,"fUSD",-675935.5932,0.000159,2,"2026-04-02T06:30:43.025",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282947,1775111443035,"fUSD",-1000.0,0.000159,2,"2026-04-02T06:30:43.035",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282948,1775111443046,"fUSD",-1121542.56472205,0.000159,2,"2026-04-02T06:30:43.046",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282949,1775111443138,"fUSD",-325.47403664,0.000159,2,"2026-04-02T06:30:43.138",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282962,1775111445632,"fUSD",-8996.75185267,0.000159,2,"2026-04-02T06:30:45.632",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282963,1775111445898,"fUSD",-33367.37218718,0.000159,2,"2026-04-02T06:30:45.898",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282964,1775111445910,"fUSD",-40721.69589686,0.000159,2,"2026-04-02T06:30:45.910",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282965,1775111445953,"fUSD",-1873.0,0.000159,2,"2026-04-02T06:30:45.953",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283000,1775112631762,"fUSD",-255.83894739,0.0001195,2,"2026-04-02T06:50:31.762",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283001,1775112631774,"fUSD",-310.10105261,0.0001195,2,"2026-04-02T06:50:31.774",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283002,1775112631784,"fUSD",-179.14916869,0.00013145,2,"2026-04-02T06:50:31.784",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283003,1775112631794,"fUSD",-578.0,0.000135,2,"2026-04-02T06:50:31.794",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283004,1775112631803,"fUSD",-550.0,0.000135,2,"2026-04-02T06:50:31.803",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283005,1775112631812,"fUSD",-263.0052214,0.00013601,2,"2026-04-02T06:50:31.812",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283006,1775112631822,"fUSD",-304.0,0.000137,2,"2026-04-02T06:50:31.822",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283007,1775112631832,"fUSD",-300.0,0.00013701,2,"2026-04-02T06:50:31.832",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283008,1775112631841,"fUSD",-99.8824849,0.00013701,2,"2026-04-02T06:50:31.841",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283009,1775112631852,"fUSD",-200.1175151,0.00013701,2,"2026-04-02T06:50:31.852",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283010,1775112631863,"fUSD",-300.0,0.00013701,2,"2026-04-02T06:50:31.863",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283011,1775112631872,"fUSD",-300.0,0.00013701,2,"2026-04-02T06:50:31.872",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283012,1775112631882,"fUSD",-300.0,0.00013899,2,"2026-04-02T06:50:31.882",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283013,1775112631891,"fUSD",-500.0,0.000139,2,"2026-04-02T06:50:31.891",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283014,1775112631900,"fUSD",-500.52022278,0.000139,2,"2026-04-02T06:50:31.900",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283015,1775112631910,"fUSD",-500.2058628,0.000139,2,"2026-04-02T06:50:31.910",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283016,1775112631921,"fUSD",-178.57,0.00013929,2,"2026-04-02T06:50:31.921",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283017,1775112631932,"fUSD",-500.44811231,0.00014,2,"2026-04-02T06:50:31.932",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283018,1775112631943,"fUSD",-1500.0,0.0001469,2,"2026-04-02T06:50:31.943",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283019,1775112631959,"fUSD",-593.01,0.0001469,2,"2026-04-02T06:50:31.959",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283020,1775112631968,"fUSD",-1366.88181733,0.0001469,2,"2026-04-02T06:50:31.968",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283021,1775112631981,"fUSD",-555.92102686,0.0001469,2,"2026-04-02T06:50:31.981",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283022,1775112631992,"fUSD",-391.88,0.0001469,2,"2026-04-02T06:50:31.992",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283023,1775112632004,"fUSD",-1526.40458596,0.0001469,2,"2026-04-02T06:50:32.004",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283024,1775112632016,"fUSD",-672.09,0.0001469,2,"2026-04-02T06:50:32.016",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283025,1775112632027,"fUSD",-953.94191315,0.0001469,2,"2026-04-02T06:50:32.027",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283026,1775112632039,"fUSD",-836.01155217,0.0001469,2,"2026-04-02T06:50:32.039",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283027,1775112632051,"fUSD",-108.09910453,0.0001469,2,"2026-04-02T06:50:32.051",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283028,1775112632061,"fUSD",-3240.0,0.0001471,2,"2026-04-02T06:50:32.061",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283029,1775112632071,"fUSD",-1179.08,0.00014988,2,"2026-04-02T06:50:32.071",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283030,1775112632080,"fUSD",-266.0,0.0001504,2,"2026-04-02T06:50:32.080",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283031,1775112632092,"fUSD",-500.0,0.00015041,2,"2026-04-02T06:50:32.092",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283033,1775112632101,"fUSD",-200.0,0.00015088,2,"2026-04-02T06:50:32.101",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283035,1775112632110,"fUSD",-300.0,0.000151,2,"2026-04-02T06:50:32.110",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283036,1775112632120,"fUSD",-150.0,0.00015127,2,"2026-04-02T06:50:32.120",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283037,1775112632128,"fUSD",-420.0,0.00015229,2,"2026-04-02T06:50:32.128",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283038,1775112632138,"fUSD",-332.38601295,0.00015252,2,"2026-04-02T06:50:32.138",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283039,1775112632149,"fUSD",-10000.0,0.00015277,2,"2026-04-02T06:50:32.149",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283040,1775112632158,"fUSD",-285.20933394,0.0001532,2,"2026-04-02T06:50:32.158",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283041,1775112632167,"fUSD",-342.21048287,0.0001532,2,"2026-04-02T06:50:32.167",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283042,1775112632177,"fUSD",-169.4759,0.0001569,2,"2026-04-02T06:50:32.177",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283043,1775112632187,"fUSD",-348.2695,0.0001569,2,"2026-04-02T06:50:32.187",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283044,1775112632198,"fUSD",-211.4,0.0001569,2,"2026-04-02T06:50:32.198",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283045,1775112632208,"fUSD",-211.4,0.0001569,2,"2026-04-02T06:50:32.208",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283046,1775112632218,"fUSD",-211.4,0.0001569,2,"2026-04-02T06:50:32.218",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283047,1775112632229,"fUSD",-3474.3649,0.000157,2,"2026-04-02T06:50:32.229",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283048,1775112632240,"fUSD",-2500.0,0.000157,2,"2026-04-02T06:50:32.240",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283049,1775112632249,"fUSD",-2308.19884673,0.000157,2,"2026-04-02T06:50:32.249",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283050,1775112632258,"fUSD",-1179.08,0.00015737,2,"2026-04-02T06:50:32.258",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283051,1775112632268,"fUSD",-500.0,0.00015753,2,"2026-04-02T06:50:32.268",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283052,1775112632277,"fUSD",-501.1899069,0.00015773,2,"2026-04-02T06:50:32.277",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283053,1775112632286,"fUSD",-502.29127134,0.00015773,2,"2026-04-02T06:50:32.286",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283054,1775112632295,"fUSD",-501.90683054,0.00015773,2,"2026-04-02T06:50:32.295",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283055,1775112632306,"fUSD",-500.68484421,0.00015773,2,"2026-04-02T06:50:32.306",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283056,1775112632316,"fUSD",-500.0,0.00015773,2,"2026-04-02T06:50:32.316",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283057,1775112632326,"fUSD",-501.67855026,0.00015773,2,"2026-04-02T06:50:32.326",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283058,1775112632335,"fUSD",-500.47003133,0.00015773,2,"2026-04-02T06:50:32.335",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283059,1775112632347,"fUSD",-164.35655208,0.00015773,2,"2026-04-02T06:50:32.347",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283060,1775112632356,"fUSD",-2294.46417933,0.00015773,2,"2026-04-02T06:50:32.356",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283061,1775112632366,"fUSD",-8390.06115519,0.00015773,2,"2026-04-02T06:50:32.366",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283062,1775112632376,"fUSD",-500.0,0.00015789,2,"2026-04-02T06:50:32.376",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283063,1775112632385,"fUSD",-76132.0755,0.0001579,2,"2026-04-02T06:50:32.385",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283064,1775112632395,"fUSD",-500.0,0.00015799,2,"2026-04-02T06:50:32.395",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283065,1775112632405,"fUSD",-200.54243246,0.00015799,2,"2026-04-02T06:50:32.405",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283066,1775112632415,"fUSD",-500.0,0.00015799,2,"2026-04-02T06:50:32.415",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283067,1775112632424,"fUSD",-519.21043308,0.00015799,2,"2026-04-02T06:50:32.424",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283068,1775112632434,"fUSD",-150.6474,0.00015799,2,"2026-04-02T06:50:32.434",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283069,1775112632444,"fUSD",-508.65862639,0.00015799,2,"2026-04-02T06:50:32.444",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283070,1775112632458,"fUSD",-500.0,0.00015799,2,"2026-04-02T06:50:32.458",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283071,1775112632468,"fUSD",-500.0,0.00015799,2,"2026-04-02T06:50:32.468",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283072,1775112632478,"fUSD",-1000.0,0.000158,2,"2026-04-02T06:50:32.478",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283073,1775112632488,"fUSD",-12662.85411228,0.000158,2,"2026-04-02T06:50:32.488",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283074,1775112632501,"fUSD",-2859.42730567,0.000158,2,"2026-04-02T06:50:32.501",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283075,1775112632513,"fUSD",-7316.87172207,0.000158,2,"2026-04-02T06:50:32.513",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283076,1775112632529,"fUSD",-301.40752861,0.000158,2,"2026-04-02T06:50:32.529",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283077,1775112632541,"fUSD",-1421.69894956,0.000158,2,"2026-04-02T06:50:32.541",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283087,1775112640101,"fUSD",-150.0,0.00014,2,"2026-04-02T06:50:40.101",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283088,1775112640111,"fUSD",-169.228,0.000152,7,"2026-04-02T06:50:40.111",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283089,1775112640122,"fUSD",-5.71542713,0.000158,2,"2026-04-02T06:50:40.122",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283090,1775112640159,"fUSD",-2129.56782122,0.000158,2,"2026-04-02T06:50:40.159",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283091,1775112640580,"fUSD",-239247.64603686,0.000158,2,"2026-04-02T06:50:40.580",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283092,1775112641579,"fUSD",-622.153193,0.000158,2,"2026-04-02T06:50:41.579",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283093,1775112641686,"fUSD",-809.73291563,0.000158,2,"2026-04-02T06:50:41.686",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283094,1775112641741,"fUSD",-13992.98583388,0.000158,2,"2026-04-02T06:50:41.741",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283095,1775112641794,"fUSD",-11803.08045409,0.000158,2,"2026-04-02T06:50:41.794",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283096,1775112641804,"fUSD",-1300.0,0.000158,5,"2026-04-02T06:50:41.804",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283097,1775112641813,"fUSD",-500.75782607,0.00015873,2,"2026-04-02T06:50:41.813",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283098,1775112641823,"fUSD",-527.44178709,0.00015873,2,"2026-04-02T06:50:41.823",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283099,1775112641833,"fUSD",-500.0,0.00015873,2,"2026-04-02T06:50:41.833",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283100,1775112641842,"fUSD",-500.0,0.00015873,2,"2026-04-02T06:50:41.842",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283101,1775112641852,"fUSD",-501.05622863,0.00015873,2,"2026-04-02T06:50:41.852",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283102,1775112641861,"fUSD",-500.0,0.00015873,2,"2026-04-02T06:50:41.861",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283103,1775112641871,"fUSD",-501.23041387,0.00015873,2,"2026-04-02T06:50:41.871",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283104,1775112641880,"fUSD",-500.0,0.00015873,2,"2026-04-02T06:50:41.880",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283105,1775112641889,"fUSD",-418.42031113,0.00015873,2,"2026-04-02T06:50:41.889",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283106,1775112641899,"fUSD",-500.0,0.00015873,2,"2026-04-02T06:50:41.899",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283107,1775112641908,"fUSD",-500.0,0.00015873,2,"2026-04-02T06:50:41.908",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283108,1775112641918,"fUSD",-500.0,0.00015873,2,"2026-04-02T06:50:41.918",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283109,1775112641927,"fUSD",-500.0,0.00015873,2,"2026-04-02T06:50:41.927",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283110,1775112641938,"fUSD",-500.73496537,0.00015873,2,"2026-04-02T06:50:41.938",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283111,1775112641949,"fUSD",-500.0,0.00015873,2,"2026-04-02T06:50:41.949",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283112,1775112641958,"fUSD",-500.0,0.00015873,2,"2026-04-02T06:50:41.958",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283113,1775112641968,"fUSD",-500.0,0.00015873,2,"2026-04-02T06:50:41.968",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283114,1775112641977,"fUSD",-326.07779999,0.00015873,2,"2026-04-02T06:50:41.977",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283115,1775112641986,"fUSD",-501.18780645,0.00015873,2,"2026-04-02T06:50:41.986",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283116,1775112641995,"fUSD",-500.0,0.00015873,2,"2026-04-02T06:50:41.995",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283117,1775112642004,"fUSD",-404.00850588,0.00015873,2,"2026-04-02T06:50:42.004",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283118,1775112642028,"fUSD",-95.99149412,0.00015873,2,"2026-04-02T06:50:42.028",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283119,1775112642038,"fUSD",-428.08321991,0.00015873,2,"2026-04-02T06:50:42.038",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283120,1775112642047,"fUSD",-500.56277096,0.00015873,2,"2026-04-02T06:50:42.047",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283121,1775112642056,"fUSD",-500.0,0.00015873,2,"2026-04-02T06:50:42.056",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283122,1775112642065,"fUSD",-500.0,0.00015873,2,"2026-04-02T06:50:42.065",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283124,1775112642076,"fUSD",-332.35,0.0001589,2,"2026-04-02T06:50:42.076",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283126,1775112642085,"fUSD",-69.50016331,0.0001589,2,"2026-04-02T06:50:42.085",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283129,1775112642096,"fUSD",-430.49983669,0.0001589,2,"2026-04-02T06:50:42.096",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283131,1775112642105,"fUSD",-500.0,0.0001589,2,"2026-04-02T06:50:42.105",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283133,1775112642115,"fUSD",-500.0,0.0001589,2,"2026-04-02T06:50:42.115",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283135,1775112642124,"fUSD",-500.0,0.0001589,2,"2026-04-02T06:50:42.124",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283137,1775112642133,"fUSD",-500.0,0.0001589,2,"2026-04-02T06:50:42.133",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283139,1775112642143,"fUSD",-460.46442658,0.0001589,2,"2026-04-02T06:50:42.143",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283142,1775112642166,"fUSD",-39.53557342,0.0001589,2,"2026-04-02T06:50:42.166",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283144,1775112642175,"fUSD",-500.0,0.0001589,2,"2026-04-02T06:50:42.175",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283146,1775112642184,"fUSD",-389.63818379,0.0001589,2,"2026-04-02T06:50:42.184",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283148,1775112642193,"fUSD",-500.0,0.0001589,2,"2026-04-02T06:50:42.193",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283150,1775112642203,"fUSD",-500.0,0.0001589,2,"2026-04-02T06:50:42.203",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283152,1775112642212,"fUSD",-488.90149279,0.0001589,2,"2026-04-02T06:50:42.212",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283181,1775112643346,"fUSD",-11.09850721,0.0001589,2,"2026-04-02T06:50:43.346",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283182,1775112643356,"fUSD",-500.0,0.0001589,2,"2026-04-02T06:50:43.356",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283183,1775112643365,"fUSD",-500.0,0.0001589,2,"2026-04-02T06:50:43.365",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283184,1775112643375,"fUSD",-500.0,0.0001589,2,"2026-04-02T06:50:43.375",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283185,1775112643385,"fUSD",-500.0,0.0001589,2,"2026-04-02T06:50:43.385",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283186,1775112643394,"fUSD",-500.0,0.0001589,2,"2026-04-02T06:50:43.394",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283187,1775112643403,"fUSD",-500.0,0.0001589,2,"2026-04-02T06:50:43.403",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283188,1775112643413,"fUSD",-500.0,0.0001589,2,"2026-04-02T06:50:43.413",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283189,1775112643422,"fUSD",-500.0,0.0001589,2,"2026-04-02T06:50:43.422",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283190,1775112643432,"fUSD",-500.0,0.0001589,2,"2026-04-02T06:50:43.432",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283191,1775112643441,"fUSD",-500.0,0.0001589,2,"2026-04-02T06:50:43.441",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283192,1775112643450,"fUSD",-500.0,0.0001589,2,"2026-04-02T06:50:43.450",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283193,1775112643460,"fUSD",-479.83976153,0.0001589,2,"2026-04-02T06:50:43.460",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283199,1775112645815,"fUSD",-20.16023847,0.0001589,2,"2026-04-02T06:50:45.815",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283200,1775112645826,"fUSD",-500.0,0.0001589,2,"2026-04-02T06:50:45.826",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283201,1775112645835,"fUSD",-264.44314973,0.0001589,2,"2026-04-02T06:50:45.835",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283202,1775112645844,"fUSD",-152.79150506,0.0001589,2,"2026-04-02T06:50:45.844",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283203,1775112645870,"fUSD",-1065.32192759,0.0001589,2,"2026-04-02T06:50:45.870",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283204,1775112646138,"fUSD",-781.88656735,0.0001589,2,"2026-04-02T06:50:46.138",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283205,1775112646148,"fUSD",-445.51075129,0.00015896,2,"2026-04-02T06:50:46.148",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283206,1775112646158,"fUSD",-491.0,0.00015896,2,"2026-04-02T06:50:46.158",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283207,1775112646167,"fUSD",-362.26019361,0.00015897,2,"2026-04-02T06:50:46.167",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283208,1775112646179,"fUSD",-4777.03773779,0.00015897,2,"2026-04-02T06:50:46.179",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283209,1775112646191,"fUSD",-1482.53137018,0.00015897,2,"2026-04-02T06:50:46.191",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283210,1775112646290,"fUSD",-4445.91469702,0.00015897,2,"2026-04-02T06:50:46.290",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283211,1775112646305,"fUSD",-1603.70722528,0.00015897,2,"2026-04-02T06:50:46.305",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283212,1775112646320,"fUSD",-16853.25,0.00015897,2,"2026-04-02T06:50:46.320",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283218,1775112925116,"fUSD",-526302.29944589,0.00046678,40,"2026-04-02T06:55:25.116",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283219,1775112925145,"fUSD",-1000000.0,0.00046678,45,"2026-04-02T06:55:25.145",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283220,1775112925174,"fUSD",-1000000.0,0.00046678,65,"2026-04-02T06:55:25.174",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283221,1775112925202,"fUSD",-1000000.0,0.00046678,65,"2026-04-02T06:55:25.202",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283222,1775112925227,"fUSD",-1557254.0,0.00046678,58,"2026-04-02T06:55:25.227",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283223,1775112925252,"fUSD",-1003.52434507,0.00046678,120,"2026-04-02T06:55:25.252",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283224,1775112925276,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:25.276",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283225,1775112925302,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:25.302",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283226,1775112925326,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:25.326",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283227,1775112925350,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:25.350",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283228,1775112925374,"fUSD",-480.72,0.00046678,120,"2026-04-02T06:55:25.374",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283229,1775112925398,"fUSD",-4895.464937,0.00046678,30,"2026-04-02T06:55:25.398",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283230,1775112925423,"fUSD",-2861.55,0.00046678,30,"2026-04-02T06:55:25.423",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283231,1775112925447,"fUSD",-4305.9880206,0.00046678,30,"2026-04-02T06:55:25.447",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283232,1775112925471,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:25.471",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283233,1775112925494,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:25.494",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283234,1775112925519,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:25.519",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283235,1775112925544,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:25.544",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283236,1775112925569,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:25.569",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283237,1775112925595,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:25.595",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283238,1775112925620,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:25.620",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283239,1775112925645,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:25.645",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283240,1775112925670,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:25.670",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283241,1775112925696,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:25.696",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283242,1775112925720,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:25.720",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283243,1775112925744,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:25.744",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283244,1775112925768,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:25.768",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283245,1775112925792,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:25.792",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283246,1775112925816,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:25.816",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283247,1775112925840,"fUSD",-509.45289183,0.00046678,120,"2026-04-02T06:55:25.840",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283248,1775112925865,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:25.865",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283249,1775112925891,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:25.891",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283250,1775112925918,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:25.918",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283251,1775112925943,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:25.943",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283252,1775112925967,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:25.967",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283253,1775112925991,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:25.991",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283254,1775112926015,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:26.015",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283255,1775112926038,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:26.038",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283256,1775112926063,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:26.063",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283257,1775112926087,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:26.087",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283258,1775112926112,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:26.112",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283259,1775112926137,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:26.137",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283260,1775112926163,"fUSD",-1000000.0,0.00046678,60,"2026-04-02T06:55:26.163",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283261,1775112926187,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:26.187",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283262,1775112926214,"fUSD",-1000000.0,0.00046678,60,"2026-04-02T06:55:26.214",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283263,1775112926238,"fUSD",-583.9547332,0.00046678,120,"2026-04-02T06:55:26.238",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283264,1775112926265,"fUSD",-1000000.0,0.00046678,60,"2026-04-02T06:55:26.265",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283265,1775112926289,"fUSD",-350.0,0.00046678,120,"2026-04-02T06:55:26.289",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283266,1775112926314,"fUSD",-440.73606182,0.00046678,120,"2026-04-02T06:55:26.314",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283267,1775112926338,"fUSD",-751.49,0.00046678,60,"2026-04-02T06:55:26.338",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283268,1775112926367,"fUSD",-646167.0,0.00046678,60,"2026-04-02T06:55:26.367",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283269,1775112926394,"fUSD",-238093.81956459,0.00046678,120,"2026-04-02T06:55:26.394",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283270,1775112931025,"fUSD",-761906.18043541,0.00046678,120,"2026-04-02T06:55:31.025",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283271,1775112931056,"fUSD",-350000.0,0.00046678,120,"2026-04-02T06:55:31.056",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283272,1775112931082,"fUSD",-52900.88,0.00046678,120,"2026-04-02T06:55:31.082",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283273,1775112931374,"fUSD",-720937.0,0.00046678,120,"2026-04-02T06:55:31.374",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283274,1775112931424,"fUSD",-2140.84461183,0.00046678,30,"2026-04-02T06:55:31.424",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283275,1775112931451,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:31.451",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283276,1775112931477,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:31.477",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283277,1775112931503,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:31.503",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283278,1775112931528,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:31.528",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283279,1775112931553,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:31.553",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283280,1775112931578,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:31.578",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283281,1775112931602,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:31.602",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283282,1775112931627,"fUSD",-500.33003655,0.00046678,120,"2026-04-02T06:55:31.627",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283283,1775112931651,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:31.651",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283284,1775112931675,"fUSD",-566.71457946,0.00046678,120,"2026-04-02T06:55:31.675",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283285,1775112931703,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:31.703",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283286,1775112931727,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:31.727",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283287,1775112931752,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:31.752",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283288,1775112931777,"fUSD",-150.67737905,0.00046678,120,"2026-04-02T06:55:31.777",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283289,1775112931801,"fUSD",-150.67737905,0.00046678,120,"2026-04-02T06:55:31.801",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283290,1775112931826,"fUSD",-150.67737905,0.00046678,120,"2026-04-02T06:55:31.826",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283291,1775112931850,"fUSD",-150.67737905,0.00046678,120,"2026-04-02T06:55:31.850",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283292,1775112931875,"fUSD",-150.67737905,0.00046678,120,"2026-04-02T06:55:31.875",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283293,1775112931900,"fUSD",-150.67737905,0.00046678,120,"2026-04-02T06:55:31.900",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283294,1775112931924,"fUSD",-150.67737905,0.00046678,120,"2026-04-02T06:55:31.924",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283295,1775112931949,"fUSD",-150.67737905,0.00046678,120,"2026-04-02T06:55:31.949",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283296,1775112931973,"fUSD",-150.67737905,0.00046678,120,"2026-04-02T06:55:31.973",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283297,1775112931997,"fUSD",-150.67737905,0.00046678,120,"2026-04-02T06:55:31.997",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283298,1775112932022,"fUSD",-150.67737905,0.00046678,120,"2026-04-02T06:55:32.022",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283299,1775112932046,"fUSD",-150.67737905,0.00046678,120,"2026-04-02T06:55:32.046",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283300,1775112932071,"fUSD",-150.67737905,0.00046678,120,"2026-04-02T06:55:32.071",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283301,1775112932097,"fUSD",-150.67737905,0.00046678,120,"2026-04-02T06:55:32.097",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283302,1775112932121,"fUSD",-150.67737905,0.00046678,120,"2026-04-02T06:55:32.121",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283303,1775112932146,"fUSD",-150.67737905,0.00046678,120,"2026-04-02T06:55:32.146",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283304,1775112932171,"fUSD",-150.67737905,0.00046678,120,"2026-04-02T06:55:32.171",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283305,1775112932196,"fUSD",-150.67737905,0.00046678,120,"2026-04-02T06:55:32.196",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283306,1775112932221,"fUSD",-150.67737905,0.00046678,120,"2026-04-02T06:55:32.221",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283307,1775112932246,"fUSD",-150.67737905,0.00046678,120,"2026-04-02T06:55:32.246",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283308,1775112932271,"fUSD",-150.67737898,0.00046678,120,"2026-04-02T06:55:32.271",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283309,1775112932296,"fUSD",-306.03134781,0.00046678,60,"2026-04-02T06:55:32.296",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283310,1775112932322,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:32.322",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283311,1775112932348,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:32.348",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283312,1775112932373,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:32.373",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283313,1775112932398,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:32.398",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283314,1775112932423,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:32.423",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283315,1775112932448,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:32.448",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283316,1775112932474,"fUSD",-196.33669903,0.00046678,120,"2026-04-02T06:55:32.474",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283317,1775112932500,"fUSD",-1000.0,0.00046678,120,"2026-04-02T06:55:32.500",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283318,1775112932526,"fUSD",-1000.0,0.00046678,120,"2026-04-02T06:55:32.526",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283319,1775112932552,"fUSD",-1000.0,0.00046678,120,"2026-04-02T06:55:32.552",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283320,1775112932577,"fUSD",-1000.0,0.00046678,120,"2026-04-02T06:55:32.577",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283321,1775112932602,"fUSD",-1017.42261687,0.00046678,120,"2026-04-02T06:55:32.602",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283322,1775112932626,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:32.626",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283323,1775112932651,"fUSD",-485.56977353,0.00046678,120,"2026-04-02T06:55:32.651",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283324,1775112932677,"fUSD",-19990.0,0.00046678,120,"2026-04-02T06:55:32.677",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283325,1775112932703,"fUSD",-1003.49345389,0.00046678,120,"2026-04-02T06:55:32.703",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283326,1775112932729,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:32.729",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283327,1775112932753,"fUSD",-2074.77,0.00046678,120,"2026-04-02T06:55:32.753",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283328,1775112932778,"fUSD",-2074.77,0.00046678,120,"2026-04-02T06:55:32.778",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283329,1775112932803,"fUSD",-2074.77,0.00046678,120,"2026-04-02T06:55:32.803",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283330,1775112932828,"fUSD",-2074.77,0.00046678,120,"2026-04-02T06:55:32.828",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283331,1775112932852,"fUSD",-2074.77,0.00046678,120,"2026-04-02T06:55:32.852",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283332,1775112932878,"fUSD",-2074.77,0.00046678,120,"2026-04-02T06:55:32.878",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283333,1775112932903,"fUSD",-2074.77,0.00046678,120,"2026-04-02T06:55:32.903",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283334,1775112932927,"fUSD",-2074.77,0.00046678,120,"2026-04-02T06:55:32.927",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283335,1775112932953,"fUSD",-2074.77,0.00046678,120,"2026-04-02T06:55:32.953",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283336,1775112932978,"fUSD",-2074.77,0.00046678,120,"2026-04-02T06:55:32.978",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283337,1775112933003,"fUSD",-2074.77,0.00046678,120,"2026-04-02T06:55:33.003",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283338,1775112933028,"fUSD",-2074.77,0.00046678,120,"2026-04-02T06:55:33.028",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283339,1775112933052,"fUSD",-2074.77,0.00046678,120,"2026-04-02T06:55:33.052",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283340,1775112933077,"fUSD",-2074.77,0.00046678,120,"2026-04-02T06:55:33.077",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283341,1775112933103,"fUSD",-2074.77,0.00046678,120,"2026-04-02T06:55:33.103",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283342,1775112933128,"fUSD",-2074.77,0.00046678,120,"2026-04-02T06:55:33.128",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283343,1775112933364,"fUSD",-2074.77,0.00046678,120,"2026-04-02T06:55:33.364",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283344,1775112933390,"fUSD",-2074.77,0.00046678,120,"2026-04-02T06:55:33.390",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283345,1775112933415,"fUSD",-2074.77,0.00046678,120,"2026-04-02T06:55:33.415",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283346,1775112933442,"fUSD",-2074.77,0.00046678,120,"2026-04-02T06:55:33.442",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283347,1775112933467,"fUSD",-2074.77,0.00046678,120,"2026-04-02T06:55:33.467",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283348,1775112933493,"fUSD",-2074.77,0.00046678,120,"2026-04-02T06:55:33.493",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283349,1775112933519,"fUSD",-2074.77,0.00046678,120,"2026-04-02T06:55:33.519",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283350,1775112933544,"fUSD",-2074.80607052,0.00046678,120,"2026-04-02T06:55:33.544",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283351,1775112933570,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:33.570",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283352,1775112933595,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:33.595",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283353,1775112933620,"fUSD",-517.08870044,0.00046678,120,"2026-04-02T06:55:33.620",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283354,1775112933645,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:33.645",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283355,1775112933672,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:33.672",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283356,1775112933697,"fUSD",-535.51250082,0.00046678,120,"2026-04-02T06:55:33.697",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283357,1775112933725,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:33.725",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283358,1775112933750,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:33.750",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283359,1775112933776,"fUSD",-520.78931134,0.00046678,120,"2026-04-02T06:55:33.776",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283360,1775112933801,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:33.801",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283361,1775112933826,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:33.826",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283362,1775112933851,"fUSD",-188.0190024,0.00046678,120,"2026-04-02T06:55:33.851",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283363,1775112933875,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:33.875",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283364,1775112933900,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:33.900",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283365,1775112933925,"fUSD",-516.99811291,0.00046678,120,"2026-04-02T06:55:33.925",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283366,1775112933951,"fUSD",-525.92263494,0.00046678,120,"2026-04-02T06:55:33.951",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283367,1775112933975,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:33.975",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283368,1775112934000,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:34.000",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283369,1775112934026,"fUSD",-529.53727517,0.00046678,120,"2026-04-02T06:55:34.026",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283370,1775112934051,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:34.051",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283371,1775112934076,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:34.076",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283372,1775112934102,"fUSD",-525.19667708,0.00046678,120,"2026-04-02T06:55:34.102",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283373,1775112934127,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:34.127",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283374,1775112934152,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:34.152",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283375,1775112934178,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:34.178",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283376,1775112934204,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:34.204",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283377,1775112934229,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:34.229",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283378,1775112934255,"fUSD",-265.4980844,0.00046678,120,"2026-04-02T06:55:34.255",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283379,1775112934280,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:34.280",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283380,1775112934305,"fUSD",-400.45611168,0.00046678,120,"2026-04-02T06:55:34.305",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283381,1775112934329,"fUSD",-150.0,0.00046678,120,"2026-04-02T06:55:34.329",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283382,1775112934370,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:34.370",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283383,1775112934396,"fUSD",-621.21502081,0.00046678,120,"2026-04-02T06:55:34.396",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283384,1775112934422,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:34.422",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283385,1775112934448,"fUSD",-512.88624469,0.00046678,120,"2026-04-02T06:55:34.448",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283386,1775112934473,"fUSD",-199.12115941,0.00046678,120,"2026-04-02T06:55:34.473",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283387,1775112934500,"fUSD",-5000.0,0.00046678,31,"2026-04-02T06:55:34.500",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283388,1775112934526,"fUSD",-200.0,0.00046678,120,"2026-04-02T06:55:34.526",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283389,1775112934553,"fUSD",-200.0,0.00046678,120,"2026-04-02T06:55:34.553",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283390,1775112934895,"fUSD",-200.0,0.00046678,120,"2026-04-02T06:55:34.895",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283391,1775112934921,"fUSD",-200.0,0.00046678,120,"2026-04-02T06:55:34.921",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283392,1775112934948,"fUSD",-200.0,0.00046678,120,"2026-04-02T06:55:34.948",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283393,1775112934974,"fUSD",-300.0,0.00046678,120,"2026-04-02T06:55:34.974",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283394,1775112934999,"fUSD",-300.0,0.00046678,120,"2026-04-02T06:55:34.999",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283395,1775112935024,"fUSD",-300.0,0.00046678,120,"2026-04-02T06:55:35.024",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283396,1775112935050,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:35.050",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283397,1775112935075,"fUSD",-200.1,0.00046678,120,"2026-04-02T06:55:35.075",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283398,1775112935100,"fUSD",-200.0,0.00046678,120,"2026-04-02T06:55:35.100",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283399,1775112935125,"fUSD",-200.0,0.00046678,120,"2026-04-02T06:55:35.125",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283400,1775112935150,"fUSD",-200.0,0.00046678,120,"2026-04-02T06:55:35.150",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283401,1775112935176,"fUSD",-200.0,0.00046678,120,"2026-04-02T06:55:35.176",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283402,1775112935202,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:35.202",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283403,1775112935227,"fUSD",-561.86,0.00046678,120,"2026-04-02T06:55:35.227",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283404,1775112935252,"fUSD",-1000.0,0.00046678,120,"2026-04-02T06:55:35.252",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283405,1775112935278,"fUSD",-1000.0,0.00046678,120,"2026-04-02T06:55:35.278",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283406,1775112935303,"fUSD",-1000.0,0.00046678,120,"2026-04-02T06:55:35.303",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283407,1775112935329,"fUSD",-999.99,0.00046678,120,"2026-04-02T06:55:35.329",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283408,1775112935354,"fUSD",-470.50262897,0.00046678,120,"2026-04-02T06:55:35.354",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283409,1775112935380,"fUSD",-1000.0,0.00046678,31,"2026-04-02T06:55:35.380",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283410,1775112935410,"fUSD",-4240.96794193,0.00046678,60,"2026-04-02T06:55:35.410",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283411,1775112935436,"fUSD",-2275.58564605,0.00046678,30,"2026-04-02T06:55:35.436",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283412,1775112935462,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:35.462",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283413,1775112935488,"fUSD",-545.98772344,0.00046678,120,"2026-04-02T06:55:35.488",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283414,1775112935514,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:35.514",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283415,1775112935542,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:35.542",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283416,1775112935568,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:35.568",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283417,1775112935596,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:35.596",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283418,1775112935623,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:35.623",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283419,1775112935650,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:35.650",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283420,1775112935677,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:35.677",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283421,1775112935704,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:35.704",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283422,1775112935730,"fUSD",-174.19728717,0.00046678,120,"2026-04-02T06:55:35.730",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283423,1775112935756,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:35.756",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283424,1775112935782,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:35.782",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283425,1775112935808,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:35.808",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283426,1775112935834,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:35.834",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283427,1775112935860,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:35.860",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283428,1775112935887,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:35.887",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283429,1775112935915,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:35.915",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283430,1775112935941,"fUSD",-325.9134199,0.00046678,120,"2026-04-02T06:55:35.941",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283431,1775112935967,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:35.967",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283432,1775112935993,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:35.993",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283433,1775112936020,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:36.020",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283434,1775112936047,"fUSD",-584.47,0.00046678,120,"2026-04-02T06:55:36.047",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283435,1775112936077,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:36.077",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283436,1775112936104,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:36.104",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283437,1775112936131,"fUSD",-491.32117914,0.00046678,120,"2026-04-02T06:55:36.131",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283438,1775112936160,"fUSD",-329.51550866,0.00046678,120,"2026-04-02T06:55:36.160",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283439,1775112936186,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:36.186",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283440,1775112936213,"fUSD",-584.47,0.00046678,120,"2026-04-02T06:55:36.213",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283441,1775112936238,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:36.238",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283442,1775112936265,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:36.265",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283443,1775112936293,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:36.293",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283444,1775112936319,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:36.319",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283445,1775112936347,"fUSD",-584.47,0.00046678,120,"2026-04-02T06:55:36.347",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283446,1775112936373,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:36.373",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283447,1775112936399,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:36.399",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283448,1775112936426,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:36.426",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283449,1775112936452,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:36.452",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283450,1775112936479,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:36.479",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283451,1775112936505,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:36.505",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283452,1775112936533,"fUSD",-584.47,0.00046678,120,"2026-04-02T06:55:36.533",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283453,1775112936560,"fUSD",-486.83370103,0.00046678,120,"2026-04-02T06:55:36.560",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283454,1775112936586,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:36.586",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283455,1775112936612,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:36.612",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283456,1775112936638,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:36.638",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283457,1775112936664,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:36.664",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283458,1775112936691,"fUSD",-584.47,0.00046678,120,"2026-04-02T06:55:36.691",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283459,1775112936717,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:36.717",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283460,1775112936742,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:36.742",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283461,1775112936767,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:36.767",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283462,1775112936794,"fUSD",-584.47,0.00046678,120,"2026-04-02T06:55:36.794",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283463,1775112936819,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:36.819",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283464,1775112936844,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:36.844",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283465,1775112936871,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:36.871",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283466,1775112936896,"fUSD",-288.73233942,0.00046678,120,"2026-04-02T06:55:36.896",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283467,1775112936922,"fUSD",-584.47,0.00046678,120,"2026-04-02T06:55:36.922",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283468,1775112936948,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:36.948",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283469,1775112936973,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:36.973",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283470,1775112936999,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:36.999",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283471,1775112937026,"fUSD",-584.47,0.00046678,120,"2026-04-02T06:55:37.026",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283472,1775112937051,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:37.051",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283473,1775112937076,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:37.076",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283474,1775112937101,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:37.101",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283475,1775112937127,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:37.127",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283476,1775112937153,"fUSD",-584.47,0.00046678,120,"2026-04-02T06:55:37.153",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283477,1775112937179,"fUSD",-549.2827957,0.00046678,120,"2026-04-02T06:55:37.179",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283478,1775112937204,"fUSD",-230.31506059,0.00046678,120,"2026-04-02T06:55:37.204",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283479,1775112937231,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:37.231",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283480,1775112937257,"fUSD",-518.08861342,0.00046678,120,"2026-04-02T06:55:37.257",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283481,1775112937282,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:37.282",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283482,1775112937310,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:37.310",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283483,1775112937336,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:37.336",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283484,1775112937364,"fUSD",-584.47,0.00046678,120,"2026-04-02T06:55:37.364",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283485,1775112937390,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:37.390",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283486,1775112937415,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:37.415",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283487,1775112937441,"fUSD",-520.17023853,0.00046678,120,"2026-04-02T06:55:37.441",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283488,1775112937467,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:37.467",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283489,1775112937495,"fUSD",-584.47,0.00046678,120,"2026-04-02T06:55:37.495",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283490,1775112937520,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:37.520",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283491,1775112937546,"fUSD",-498.66571674,0.00046678,120,"2026-04-02T06:55:37.546",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283492,1775112937572,"fUSD",-584.47,0.00046678,120,"2026-04-02T06:55:37.572",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283493,1775112937599,"fUSD",-584.47,0.00046678,120,"2026-04-02T06:55:37.599",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283494,1775112937624,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:37.624",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283495,1775112937651,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:37.651",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283496,1775112937679,"fUSD",-584.47,0.00046678,120,"2026-04-02T06:55:37.679",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283497,1775112937706,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:37.706",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283498,1775112937732,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:37.732",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283499,1775112937758,"fUSD",-584.47,0.00046678,120,"2026-04-02T06:55:37.758",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283500,1775112937784,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:37.784",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283501,1775112937810,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:37.810",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283502,1775112937837,"fUSD",-584.47,0.00046678,120,"2026-04-02T06:55:37.837",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283503,1775112937862,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:37.862",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283504,1775112937888,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:37.888",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283505,1775112938191,"fUSD",-584.47,0.00046678,120,"2026-04-02T06:55:38.191",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283506,1775112938218,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:38.218",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283507,1775112938244,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:38.244",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283508,1775112938270,"fUSD",-474.81807807,0.00046678,120,"2026-04-02T06:55:38.270",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283509,1775112938296,"fUSD",-584.47,0.00046678,120,"2026-04-02T06:55:38.296",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283510,1775112938322,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:38.322",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283511,1775112938348,"fUSD",-584.47,0.00046678,120,"2026-04-02T06:55:38.348",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283512,1775112938372,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:38.372",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283513,1775112938397,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:38.397",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283514,1775112938422,"fUSD",-584.47,0.00046678,120,"2026-04-02T06:55:38.422",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283515,1775112938447,"fUSD",-293.48076745,0.00046678,120,"2026-04-02T06:55:38.447",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283516,1775112938472,"fUSD",-584.47,0.00046678,120,"2026-04-02T06:55:38.472",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283517,1775112938499,"fUSD",-584.47,0.00046678,120,"2026-04-02T06:55:38.499",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283518,1775112938527,"fUSD",-584.47,0.00046678,120,"2026-04-02T06:55:38.527",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283519,1775112938554,"fUSD",-584.52874637,0.00046678,120,"2026-04-02T06:55:38.554",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283520,1775112938580,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:38.580",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283521,1775112938606,"fUSD",-238.44938563,0.00046678,120,"2026-04-02T06:55:38.606",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283522,1775112938631,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:38.631",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283523,1775112938658,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:38.658",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283524,1775112938685,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:38.685",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283525,1775112938709,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:38.709",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283526,1775112938734,"fUSD",-289.44091358,0.00046678,120,"2026-04-02T06:55:38.734",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283527,1775112938760,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:38.760",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283528,1775112938785,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:38.785",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283529,1775112938812,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:38.812",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283530,1775112938837,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:38.837",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283531,1775112938863,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:38.863",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283532,1775112938889,"fUSD",-230.31098756,0.00046678,120,"2026-04-02T06:55:38.889",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283533,1775112938915,"fUSD",-2884.52,0.00046678,120,"2026-04-02T06:55:38.915",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283534,1775112938940,"fUSD",-2884.52,0.00046678,120,"2026-04-02T06:55:38.940",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283535,1775112938966,"fUSD",-2884.52,0.00046678,120,"2026-04-02T06:55:38.966",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283536,1775112938991,"fUSD",-2884.52,0.00046678,120,"2026-04-02T06:55:38.991",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283537,1775112939016,"fUSD",-2884.52,0.00046678,120,"2026-04-02T06:55:39.016",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283538,1775112939042,"fUSD",-2884.52,0.00046678,120,"2026-04-02T06:55:39.042",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283539,1775112939068,"fUSD",-2884.52,0.00046678,120,"2026-04-02T06:55:39.068",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283540,1775112939094,"fUSD",-2884.52,0.00046678,120,"2026-04-02T06:55:39.094",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283541,1775112939122,"fUSD",-2884.52,0.00046678,120,"2026-04-02T06:55:39.122",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283542,1775112939148,"fUSD",-2884.52,0.00046678,120,"2026-04-02T06:55:39.148",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283543,1775112939174,"fUSD",-2884.52,0.00046678,120,"2026-04-02T06:55:39.174",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283544,1775112939202,"fUSD",-2884.52,0.00046678,120,"2026-04-02T06:55:39.202",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283545,1775112939229,"fUSD",-2884.52,0.00046678,120,"2026-04-02T06:55:39.229",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283546,1775112939255,"fUSD",-2884.52,0.00046678,120,"2026-04-02T06:55:39.255",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283547,1775112939281,"fUSD",-2884.52,0.00046678,120,"2026-04-02T06:55:39.281",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283548,1775112939307,"fUSD",-2884.52,0.00046678,120,"2026-04-02T06:55:39.307",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283549,1775112939333,"fUSD",-2884.52,0.00046678,120,"2026-04-02T06:55:39.333",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283550,1775112939359,"fUSD",-2884.52,0.00046678,120,"2026-04-02T06:55:39.359",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283551,1775112939384,"fUSD",-2884.52,0.00046678,120,"2026-04-02T06:55:39.384",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283552,1775112939410,"fUSD",-2884.52,0.00046678,120,"2026-04-02T06:55:39.410",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283553,1775112939438,"fUSD",-2884.52,0.00046678,120,"2026-04-02T06:55:39.438",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283554,1775112939463,"fUSD",-2884.52,0.00046678,120,"2026-04-02T06:55:39.463",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283555,1775112939488,"fUSD",-2884.52,0.00046678,120,"2026-04-02T06:55:39.488",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283556,1775112939514,"fUSD",-2884.71263618,0.00046678,120,"2026-04-02T06:55:39.514",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283557,1775112939541,"fUSD",-646.08,0.00046678,120,"2026-04-02T06:55:39.541",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283558,1775112939567,"fUSD",-646.08,0.00046678,120,"2026-04-02T06:55:39.567",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283559,1775112939595,"fUSD",-646.08,0.00046678,120,"2026-04-02T06:55:39.595",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283560,1775112939622,"fUSD",-646.08,0.00046678,120,"2026-04-02T06:55:39.622",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283561,1775112939649,"fUSD",-646.08,0.00046678,120,"2026-04-02T06:55:39.649",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283562,1775112939675,"fUSD",-646.08,0.00046678,120,"2026-04-02T06:55:39.675",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283563,1775112939702,"fUSD",-646.08,0.00046678,120,"2026-04-02T06:55:39.702",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283564,1775112939728,"fUSD",-646.08,0.00046678,120,"2026-04-02T06:55:39.728",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283565,1775112939757,"fUSD",-646.08,0.00046678,120,"2026-04-02T06:55:39.757",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283566,1775112939787,"fUSD",-646.08,0.00046678,120,"2026-04-02T06:55:39.787",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283567,1775112939813,"fUSD",-646.08,0.00046678,120,"2026-04-02T06:55:39.813",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283568,1775112939840,"fUSD",-646.08,0.00046678,120,"2026-04-02T06:55:39.840",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283569,1775112939868,"fUSD",-646.08,0.00046678,120,"2026-04-02T06:55:39.868",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283570,1775112939895,"fUSD",-646.08,0.00046678,120,"2026-04-02T06:55:39.895",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283571,1775112939920,"fUSD",-646.08,0.00046678,120,"2026-04-02T06:55:39.920",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283572,1775112939947,"fUSD",-646.08,0.00046678,120,"2026-04-02T06:55:39.947",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283573,1775112939973,"fUSD",-646.08,0.00046678,120,"2026-04-02T06:55:39.973",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283574,1775112940000,"fUSD",-646.08,0.00046678,120,"2026-04-02T06:55:40.000",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283575,1775112940027,"fUSD",-646.08,0.00046678,120,"2026-04-02T06:55:40.027",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283576,1775112940054,"fUSD",-646.08,0.00046678,120,"2026-04-02T06:55:40.054",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283577,1775112940082,"fUSD",-646.08,0.00046678,120,"2026-04-02T06:55:40.082",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283578,1775112940109,"fUSD",-646.08,0.00046678,120,"2026-04-02T06:55:40.109",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283579,1775112940136,"fUSD",-646.08,0.00046678,120,"2026-04-02T06:55:40.136",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283580,1775112940164,"fUSD",-646.08909739,0.00046678,120,"2026-04-02T06:55:40.164",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283581,1775112940189,"fUSD",-2131.41,0.00046678,120,"2026-04-02T06:55:40.189",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283582,1775112940215,"fUSD",-2131.41,0.00046678,120,"2026-04-02T06:55:40.215",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283583,1775112940242,"fUSD",-2131.41,0.00046678,120,"2026-04-02T06:55:40.242",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283584,1775112940268,"fUSD",-2131.41,0.00046678,120,"2026-04-02T06:55:40.268",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283585,1775112940295,"fUSD",-2131.41,0.00046678,120,"2026-04-02T06:55:40.295",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283586,1775112940321,"fUSD",-2131.41,0.00046678,120,"2026-04-02T06:55:40.321",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283587,1775112940346,"fUSD",-2131.41,0.00046678,120,"2026-04-02T06:55:40.346",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283588,1775112940372,"fUSD",-2131.41,0.00046678,120,"2026-04-02T06:55:40.372",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283589,1775112940398,"fUSD",-2131.41,0.00046678,120,"2026-04-02T06:55:40.398",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283590,1775112940423,"fUSD",-2131.41,0.00046678,120,"2026-04-02T06:55:40.423",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283591,1775112940449,"fUSD",-2131.41,0.00046678,120,"2026-04-02T06:55:40.449",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283592,1775112940474,"fUSD",-2131.41,0.00046678,120,"2026-04-02T06:55:40.474",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283593,1775112940501,"fUSD",-2131.41,0.00046678,120,"2026-04-02T06:55:40.501",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283594,1775112940526,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:40.526",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283595,1775112940552,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:40.552",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283596,1775112940579,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:40.579",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283597,1775112940605,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:40.605",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283598,1775112940632,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:40.632",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283599,1775112940659,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:40.659",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283600,1775112940685,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:40.685",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283601,1775112940711,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:40.711",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283602,1775112940739,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:40.739",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283603,1775112940764,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:40.764",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283604,1775112940792,"fUSD",-434.25326647,0.00046678,120,"2026-04-02T06:55:40.792",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283605,1775112940820,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:40.820",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283606,1775112940848,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:40.848",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283607,1775112940874,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:40.874",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283608,1775112940902,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:40.902",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283609,1775112940928,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:40.928",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283610,1775112940954,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:40.954",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283611,1775112940980,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:40.980",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283612,1775112941008,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:41.008",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283613,1775112941036,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:41.036",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283614,1775112941063,"fUSD",-2685.44,0.00046678,120,"2026-04-02T06:55:41.063",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283615,1775112941088,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:41.088",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283616,1775112941114,"fUSD",-2685.44,0.00046678,120,"2026-04-02T06:55:41.114",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283617,1775112941140,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:41.140",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283618,1775112941165,"fUSD",-2685.44,0.00046678,120,"2026-04-02T06:55:41.165",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283619,1775112941190,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:41.190",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283620,1775112941467,"fUSD",-2685.44,0.00046678,120,"2026-04-02T06:55:41.467",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283621,1775112941494,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:41.494",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283622,1775112941520,"fUSD",-2685.44,0.00046678,120,"2026-04-02T06:55:41.520",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283623,1775112941546,"fUSD",-502.4703009,0.00046678,120,"2026-04-02T06:55:41.546",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283624,1775112941572,"fUSD",-2685.44,0.00046678,120,"2026-04-02T06:55:41.572",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283625,1775112941597,"fUSD",-2685.44,0.00046678,120,"2026-04-02T06:55:41.597",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283626,1775112941623,"fUSD",-2685.44,0.00046678,120,"2026-04-02T06:55:41.623",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283627,1775112941648,"fUSD",-2685.44,0.00046678,120,"2026-04-02T06:55:41.648",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283628,1775112941674,"fUSD",-2685.44,0.00046678,120,"2026-04-02T06:55:41.674",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283629,1775112941699,"fUSD",-2685.44,0.00046678,120,"2026-04-02T06:55:41.699",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283630,1775112941725,"fUSD",-2685.44,0.00046678,120,"2026-04-02T06:55:41.725",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283631,1775112941751,"fUSD",-2685.44,0.00046678,120,"2026-04-02T06:55:41.751",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283632,1775112941776,"fUSD",-2685.44,0.00046678,120,"2026-04-02T06:55:41.776",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283633,1775112941802,"fUSD",-2685.44,0.00046678,120,"2026-04-02T06:55:41.802",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283634,1775112941828,"fUSD",-2685.44,0.00046678,120,"2026-04-02T06:55:41.828",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283635,1775112941853,"fUSD",-2685.44,0.00046678,120,"2026-04-02T06:55:41.853",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283636,1775112941879,"fUSD",-2685.44,0.00046678,120,"2026-04-02T06:55:41.879",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283637,1775112941905,"fUSD",-2685.44,0.00046678,120,"2026-04-02T06:55:41.905",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283638,1775112941930,"fUSD",-2685.44,0.00046678,120,"2026-04-02T06:55:41.930",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283639,1775112941956,"fUSD",-2685.44,0.00046678,120,"2026-04-02T06:55:41.956",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283640,1775112941983,"fUSD",-2685.44,0.00046678,120,"2026-04-02T06:55:41.983",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283641,1775112942008,"fUSD",-2685.44,0.00046678,120,"2026-04-02T06:55:42.008",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283642,1775112942034,"fUSD",-2685.59151558,0.00046678,120,"2026-04-02T06:55:42.034",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283643,1775112942061,"fUSD",-734.19,0.00046678,120,"2026-04-02T06:55:42.061",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283644,1775112942087,"fUSD",-734.19,0.00046678,120,"2026-04-02T06:55:42.087",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283645,1775112942113,"fUSD",-734.19,0.00046678,120,"2026-04-02T06:55:42.113",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283646,1775112942139,"fUSD",-734.19,0.00046678,120,"2026-04-02T06:55:42.139",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283647,1775112942166,"fUSD",-734.19,0.00046678,120,"2026-04-02T06:55:42.166",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283648,1775112942192,"fUSD",-734.19,0.00046678,120,"2026-04-02T06:55:42.192",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283649,1775112942218,"fUSD",-734.19,0.00046678,120,"2026-04-02T06:55:42.218",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283650,1775112942244,"fUSD",-734.19,0.00046678,120,"2026-04-02T06:55:42.244",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283651,1775112942271,"fUSD",-734.19,0.00046678,120,"2026-04-02T06:55:42.271",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283652,1775112942296,"fUSD",-734.19,0.00046678,120,"2026-04-02T06:55:42.296",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283653,1775112942322,"fUSD",-734.19,0.00046678,120,"2026-04-02T06:55:42.322",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283654,1775112942348,"fUSD",-734.19,0.00046678,120,"2026-04-02T06:55:42.348",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283655,1775112942375,"fUSD",-734.19,0.00046678,120,"2026-04-02T06:55:42.375",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283656,1775112942402,"fUSD",-734.19,0.00046678,120,"2026-04-02T06:55:42.402",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283657,1775112942429,"fUSD",-734.19,0.00046678,120,"2026-04-02T06:55:42.429",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283658,1775112942456,"fUSD",-734.19,0.00046678,120,"2026-04-02T06:55:42.456",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283659,1775112942482,"fUSD",-734.19,0.00046678,120,"2026-04-02T06:55:42.482",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283660,1775112942508,"fUSD",-734.20040731,0.00046678,120,"2026-04-02T06:55:42.508",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283661,1775112942535,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:42.535",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283662,1775112942561,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:42.561",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283663,1775112942586,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:42.586",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283664,1775112942612,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:42.612",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283665,1775112942639,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:42.639",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283666,1775112942666,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:42.666",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283667,1775112942692,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:42.692",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283668,1775112942719,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:42.719",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283669,1775112942745,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:42.745",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283670,1775112942771,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:42.771",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283671,1775112942797,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:42.797",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283672,1775112942824,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:42.824",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283673,1775112942850,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:42.850",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283674,1775112942876,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:42.876",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283675,1775112942903,"fUSD",-562.03712238,0.00046678,120,"2026-04-02T06:55:42.903",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283676,1775112942928,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:42.928",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283677,1775112942954,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:42.954",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283678,1775112942979,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:42.979",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283679,1775112943005,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:43.005",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283680,1775112943032,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:43.032",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283681,1775112943059,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:43.059",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283682,1775112943086,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:43.086",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283683,1775112943112,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:43.112",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283684,1775112943139,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:43.139",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283685,1775112943165,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:43.165",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283686,1775112943192,"fUSD",-537.79221765,0.00046678,120,"2026-04-02T06:55:43.192",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283687,1775112943219,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:43.219",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283688,1775112943245,"fUSD",-313.78780982,0.00046678,120,"2026-04-02T06:55:43.245",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283689,1775112943274,"fUSD",-976.89,0.00046678,120,"2026-04-02T06:55:43.274",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283690,1775112943301,"fUSD",-976.89,0.00046678,120,"2026-04-02T06:55:43.301",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283691,1775112943329,"fUSD",-976.89,0.00046678,120,"2026-04-02T06:55:43.329",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283692,1775112943357,"fUSD",-976.89,0.00046678,120,"2026-04-02T06:55:43.357",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283693,1775112943384,"fUSD",-976.89,0.00046678,120,"2026-04-02T06:55:43.384",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283694,1775112943412,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:43.412",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283695,1775112943440,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:43.440",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283696,1775112943468,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:43.468",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283697,1775112943496,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:43.496",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283698,1775112943523,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:43.523",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283699,1775112943549,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:43.549",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283700,1775112943575,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:43.575",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283701,1775112943601,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:43.601",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283702,1775112943628,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:43.628",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283703,1775112943654,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:43.654",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283704,1775112943682,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:43.682",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283705,1775112943708,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:43.708",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283706,1775112943734,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:43.734",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283707,1775112943760,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:43.760",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283708,1775112943788,"fUSD",-447.63046164,0.00046678,120,"2026-04-02T06:55:43.788",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283709,1775112943815,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:43.815",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283710,1775112943841,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:43.841",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283711,1775112943867,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:43.867",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283712,1775112943895,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:43.895",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283713,1775112943922,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:43.922",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283714,1775112943948,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:43.948",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283715,1775112943974,"fUSD",-362.38064289,0.00046678,120,"2026-04-02T06:55:43.974",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283716,1775112944000,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:44.000",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283717,1775112944026,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:44.026",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283718,1775112944052,"fUSD",-183.56851075,0.00046678,120,"2026-04-02T06:55:44.052",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283719,1775112944077,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:44.077",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283720,1775112944102,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:44.102",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283721,1775112944127,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:44.127",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283722,1775112944153,"fUSD",-554.54128988,0.00046678,120,"2026-04-02T06:55:44.153",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283723,1775112944179,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:44.179",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283724,1775112944205,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:44.205",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283725,1775112944231,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:44.231",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283726,1775112944257,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:44.257",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283727,1775112944283,"fUSD",-334.35285904,0.00046678,120,"2026-04-02T06:55:44.283",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283728,1775112944309,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:44.309",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283729,1775112944335,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:44.335",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283730,1775112944360,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:44.360",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283731,1775112944386,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:44.386",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283732,1775112944412,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:44.412",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283733,1775112944437,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:44.437",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283734,1775112944463,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:44.463",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283735,1775112944488,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:44.488",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283736,1775112944738,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:44.738",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283737,1775112944765,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:44.765",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283738,1775112944791,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:44.791",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283739,1775112944816,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:44.816",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283740,1775112944842,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:44.842",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283741,1775112944866,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:44.866",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283742,1775112944891,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:44.891",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283743,1775112944916,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:44.916",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283744,1775112944942,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:44.942",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283745,1775112944969,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:44.969",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283746,1775112944995,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:44.995",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283747,1775112945021,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:45.021",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283748,1775112945048,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:45.048",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283749,1775112945075,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:45.075",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283750,1775112945103,"fUSD",-646.12092887,0.00046678,120,"2026-04-02T06:55:45.103",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283751,1775112945129,"fUSD",-195.96106278,0.00046678,120,"2026-04-02T06:55:45.129",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283752,1775112945155,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:45.155",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283753,1775112945181,"fUSD",-180.97813568,0.00046678,120,"2026-04-02T06:55:45.181",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283754,1775112945207,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:45.207",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283755,1775112945232,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:45.232",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283756,1775112945258,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:45.258",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283757,1775112945283,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:45.283",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283758,1775112945308,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:45.308",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283759,1775112945333,"fUSD",-482.57918801,0.00046678,120,"2026-04-02T06:55:45.333",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283760,1775112945359,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:45.359",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283761,1775112945385,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:45.385",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283762,1775112945411,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:45.411",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283763,1775112945437,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:45.437",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283764,1775112945463,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:45.463",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283765,1775112945489,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:45.489",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283766,1775112945514,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:45.514",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283767,1775112945540,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:45.540",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283768,1775112945567,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:45.567",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283769,1775112945595,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:45.595",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283770,1775112945623,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:45.623",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283771,1775112945648,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:45.648",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283772,1775112945675,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:45.675",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283773,1775112945702,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:45.702",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283774,1775112945729,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:45.729",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283775,1775112945757,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:45.757",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283776,1775112945784,"fUSD",-253.94830625,0.00046678,120,"2026-04-02T06:55:45.784",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283777,1775112945810,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:45.810",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283778,1775112945837,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:45.837",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283779,1775112945867,"fUSD",-359.23927716,0.00046678,120,"2026-04-02T06:55:45.867",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283780,1775112945895,"fUSD",-500.0,0.00046678,30,"2026-04-02T06:55:45.895",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283781,1775112945924,"fUSD",-500.0,0.00046678,30,"2026-04-02T06:55:45.924",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283782,1775112945950,"fUSD",-500.0,0.00046678,30,"2026-04-02T06:55:45.950",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283783,1775112945976,"fUSD",-500.0,0.00046678,30,"2026-04-02T06:55:45.976",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283784,1775112946004,"fUSD",-500.0,0.00046678,30,"2026-04-02T06:55:46.004",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283785,1775112946030,"fUSD",-500.0,0.00046678,30,"2026-04-02T06:55:46.030",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283786,1775112946055,"fUSD",-500.0,0.00046678,30,"2026-04-02T06:55:46.055",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283787,1775112946082,"fUSD",-500.0,0.00046678,30,"2026-04-02T06:55:46.082",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283788,1775112946109,"fUSD",-500.0,0.00046678,30,"2026-04-02T06:55:46.109",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283789,1775112946138,"fUSD",-500.0,0.00046678,30,"2026-04-02T06:55:46.138",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283790,1775112946164,"fUSD",-500.0,0.00046678,30,"2026-04-02T06:55:46.164",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283791,1775112946190,"fUSD",-500.0,0.00046678,30,"2026-04-02T06:55:46.190",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283792,1775112946215,"fUSD",-500.0,0.00046678,30,"2026-04-02T06:55:46.215",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283793,1775112946241,"fUSD",-500.0,0.00046678,30,"2026-04-02T06:55:46.241",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283794,1775112946268,"fUSD",-500.0,0.00046678,30,"2026-04-02T06:55:46.268",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283795,1775112946294,"fUSD",-620.62906666,0.00046678,30,"2026-04-02T06:55:46.294",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283796,1775112946322,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:46.322",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283797,1775112946348,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:46.348",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283798,1775112946374,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:46.374",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283799,1775112946401,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:46.401",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283800,1775112946427,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:46.427",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283801,1775112946453,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:46.453",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283802,1775112946480,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:46.480",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283803,1775112946507,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:46.507",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283804,1775112946534,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:46.534",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283805,1775112946560,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:46.560",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283806,1775112946586,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:46.586",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283807,1775112946612,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:46.612",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283808,1775112946638,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:46.638",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283809,1775112946665,"fUSD",-533.27321683,0.00046678,120,"2026-04-02T06:55:46.665",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283810,1775112946692,"fUSD",-150.0,0.00046678,120,"2026-04-02T06:55:46.692",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283811,1775112946718,"fUSD",-235.00000001,0.00046678,120,"2026-04-02T06:55:46.718",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283812,1775112946747,"fUSD",-519.26,0.00046678,120,"2026-04-02T06:55:46.747",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283813,1775112946773,"fUSD",-519.26,0.00046678,120,"2026-04-02T06:55:46.773",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283814,1775112946800,"fUSD",-519.26,0.00046678,120,"2026-04-02T06:55:46.800",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283815,1775112946827,"fUSD",-519.26,0.00046678,120,"2026-04-02T06:55:46.827",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283816,1775112946853,"fUSD",-519.26,0.00046678,120,"2026-04-02T06:55:46.853",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283817,1775112946878,"fUSD",-519.26,0.00046678,120,"2026-04-02T06:55:46.878",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283818,1775112946904,"fUSD",-519.26,0.00046678,120,"2026-04-02T06:55:46.904",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283819,1775112946929,"fUSD",-519.26,0.00046678,120,"2026-04-02T06:55:46.929",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283820,1775112946954,"fUSD",-519.26,0.00046678,120,"2026-04-02T06:55:46.954",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283821,1775112946980,"fUSD",-519.26,0.00046678,120,"2026-04-02T06:55:46.980",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283822,1775112947006,"fUSD",-519.26,0.00046678,120,"2026-04-02T06:55:47.006",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283823,1775112947032,"fUSD",-519.26,0.00046678,120,"2026-04-02T06:55:47.032",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283824,1775112947059,"fUSD",-519.26,0.00046678,120,"2026-04-02T06:55:47.059",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283825,1775112947085,"fUSD",-519.26,0.00046678,120,"2026-04-02T06:55:47.085",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283826,1775112947111,"fUSD",-519.26,0.00046678,120,"2026-04-02T06:55:47.111",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283827,1775112947137,"fUSD",-519.26,0.00046678,120,"2026-04-02T06:55:47.137",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283828,1775112947163,"fUSD",-519.26,0.00046678,120,"2026-04-02T06:55:47.163",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283829,1775112947188,"fUSD",-519.26,0.00046678,120,"2026-04-02T06:55:47.188",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283830,1775112947213,"fUSD",-519.26,0.00046678,120,"2026-04-02T06:55:47.213",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283831,1775112947239,"fUSD",-519.26,0.00046678,120,"2026-04-02T06:55:47.239",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283832,1775112947264,"fUSD",-519.26,0.00046678,120,"2026-04-02T06:55:47.264",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283833,1775112947290,"fUSD",-519.26,0.00046678,120,"2026-04-02T06:55:47.290",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283834,1775112947316,"fUSD",-519.26,0.00046678,120,"2026-04-02T06:55:47.316",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283835,1775112947342,"fUSD",-519.38765137,0.00046678,120,"2026-04-02T06:55:47.342",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283836,1775112947368,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:47.368",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283837,1775112947393,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:47.393",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283838,1775112947419,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:47.419",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283839,1775112947444,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:47.444",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283840,1775112947471,"fUSD",-323.34883858,0.00046678,120,"2026-04-02T06:55:47.471",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283841,1775112947497,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:47.497",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283842,1775112947523,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:47.523",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283843,1775112947548,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:47.548",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283844,1775112947574,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:47.574",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283845,1775112947600,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:47.600",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283846,1775112947627,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:47.627",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283847,1775112947655,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:47.655",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283848,1775112947680,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:47.680",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283849,1775112947706,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:47.706",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283850,1775112947732,"fUSD",-217.65685549,0.00046678,120,"2026-04-02T06:55:47.732",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283851,1775112947759,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:47.759",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283852,1775112947786,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:47.786",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283853,1775112948059,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:48.059",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283854,1775112948086,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:48.086",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283855,1775112948112,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:48.112",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283856,1775112948140,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:48.140",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283857,1775112948165,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:48.165",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283858,1775112948192,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:48.192",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283859,1775112948219,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:48.219",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283860,1775112948244,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:48.244",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283861,1775112948270,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:48.270",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283862,1775112948295,"fUSD",-527.99206388,0.00046678,120,"2026-04-02T06:55:48.295",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283863,1775112948320,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:48.320",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283864,1775112948346,"fUSD",-215.57781181,0.00046678,120,"2026-04-02T06:55:48.346",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283865,1775112948372,"fUSD",-199.0,0.00046678,120,"2026-04-02T06:55:48.372",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283866,1775112948399,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:48.399",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283867,1775112948428,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:48.428",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283868,1775112948455,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:48.455",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283869,1775112948482,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:48.482",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283870,1775112948512,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:48.512",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283871,1775112948539,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:48.539",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283872,1775112948566,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:48.566",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283873,1775112948593,"fUSD",-157.47316084,0.00046678,120,"2026-04-02T06:55:48.593",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283874,1775112948618,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:48.618",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283875,1775112948646,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:48.646",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283876,1775112948674,"fUSD",-549.229925,0.00046678,120,"2026-04-02T06:55:48.674",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283877,1775112948701,"fUSD",-999.999999,0.00046678,31,"2026-04-02T06:55:48.701",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283878,1775112948733,"fUSD",-50000.0,0.00046678,48,"2026-04-02T06:55:48.733",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283879,1775112948764,"fUSD",-50000.0,0.00046678,50,"2026-04-02T06:55:48.764",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283880,1775112948792,"fUSD",-50000.0,0.00046678,51,"2026-04-02T06:55:48.792",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283881,1775112948820,"fUSD",-50000.0,0.00046678,52,"2026-04-02T06:55:48.820",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283882,1775112948848,"fUSD",-50000.0,0.00046678,53,"2026-04-02T06:55:48.848",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283883,1775112948875,"fUSD",-50000.0,0.00046678,54,"2026-04-02T06:55:48.875",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283884,1775112948903,"fUSD",-50000.0,0.00046678,55,"2026-04-02T06:55:48.903",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283885,1775112948931,"fUSD",-50000.0,0.00046678,56,"2026-04-02T06:55:48.931",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283886,1775112948958,"fUSD",-528.99798315,0.00046678,120,"2026-04-02T06:55:48.958",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283887,1775112948983,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:48.983",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283888,1775112949010,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:49.010",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283889,1775112949037,"fUSD",-269.10741592,0.00046678,120,"2026-04-02T06:55:49.037",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283890,1775112949062,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:49.062",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283891,1775112949088,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:49.088",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283892,1775112949115,"fUSD",-372.30692359,0.00046678,120,"2026-04-02T06:55:49.115",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283893,1775112949140,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:49.140",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283894,1775112949166,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:49.166",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283895,1775112949193,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:49.193",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283896,1775112949219,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:49.219",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283897,1775112949244,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:49.244",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283898,1775112949270,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:49.270",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283899,1775112949296,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:49.296",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283900,1775112949322,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:49.322",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283901,1775112949348,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:49.348",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283902,1775112949375,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:49.375",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283903,1775112949401,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:49.401",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283904,1775112949428,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:49.428",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283905,1775112949456,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:49.456",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283906,1775112949484,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:49.484",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283907,1775112949511,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:49.511",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283908,1775112949538,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:49.538",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283909,1775112949566,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:49.566",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283910,1775112949594,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:49.594",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283911,1775112949621,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:49.621",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283912,1775112949648,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:49.648",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283913,1775112949675,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:49.675",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283914,1775112949701,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:49.701",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283915,1775112949730,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:49.730",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283916,1775112949758,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:49.758",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283917,1775112949787,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:49.787",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283918,1775112949816,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:49.816",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283919,1775112949843,"fUSD",-622.17059667,0.00046678,120,"2026-04-02T06:55:49.843",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283920,1775112949870,"fUSD",-1363.36,0.00046678,120,"2026-04-02T06:55:49.870",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283921,1775112949896,"fUSD",-1363.36,0.00046678,120,"2026-04-02T06:55:49.896",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283922,1775112949923,"fUSD",-1363.36,0.00046678,120,"2026-04-02T06:55:49.923",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283923,1775112949949,"fUSD",-1363.36,0.00046678,120,"2026-04-02T06:55:49.949",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283924,1775112949975,"fUSD",-1363.36,0.00046678,120,"2026-04-02T06:55:49.975",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283925,1775112950002,"fUSD",-1363.36,0.00046678,120,"2026-04-02T06:55:50.002",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283926,1775112950029,"fUSD",-1363.36,0.00046678,120,"2026-04-02T06:55:50.029",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283927,1775112950056,"fUSD",-1363.36,0.00046678,120,"2026-04-02T06:55:50.056",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283928,1775112950082,"fUSD",-1363.36,0.00046678,120,"2026-04-02T06:55:50.082",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283929,1775112950110,"fUSD",-1363.36,0.00046678,120,"2026-04-02T06:55:50.110",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283930,1775112950138,"fUSD",-1363.36,0.00046678,120,"2026-04-02T06:55:50.138",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283931,1775112950163,"fUSD",-1363.36,0.00046678,120,"2026-04-02T06:55:50.163",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283932,1775112950190,"fUSD",-1363.36,0.00046678,120,"2026-04-02T06:55:50.190",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283933,1775112950216,"fUSD",-1363.36,0.00046678,120,"2026-04-02T06:55:50.216",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283934,1775112950243,"fUSD",-1363.36,0.00046678,120,"2026-04-02T06:55:50.243",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283935,1775112950270,"fUSD",-1363.36,0.00046678,120,"2026-04-02T06:55:50.270",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283936,1775112950298,"fUSD",-1363.36,0.00046678,120,"2026-04-02T06:55:50.298",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283937,1775112950326,"fUSD",-1363.36,0.00046678,120,"2026-04-02T06:55:50.326",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283938,1775112950353,"fUSD",-1363.36,0.00046678,120,"2026-04-02T06:55:50.353",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283939,1775112950380,"fUSD",-1363.36,0.00046678,120,"2026-04-02T06:55:50.380",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283940,1775112950408,"fUSD",-1363.36,0.00046678,120,"2026-04-02T06:55:50.408",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283941,1775112950434,"fUSD",-1363.36,0.00046678,120,"2026-04-02T06:55:50.434",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283942,1775112950460,"fUSD",-1363.36,0.00046678,120,"2026-04-02T06:55:50.460",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283943,1775112950486,"fUSD",-1363.55393759,0.00046678,120,"2026-04-02T06:55:50.486",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283944,1775112950516,"fUSD",-16902.83578669,0.00046678,30,"2026-04-02T06:55:50.516",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283945,1775112950543,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:50.543",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283946,1775112950569,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:50.569",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283947,1775112950596,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:50.596",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283948,1775112950623,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:50.623",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283949,1775112950650,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:50.650",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283950,1775112950677,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:50.677",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283951,1775112950704,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:50.704",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283952,1775112950731,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:50.731",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283953,1775112950758,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:50.758",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283954,1775112950785,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:50.785",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283955,1775112950812,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:50.812",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283956,1775112950841,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:50.841",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283957,1775112950869,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:50.869",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283958,1775112950896,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:50.896",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283959,1775112950925,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:50.925",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283960,1775112950954,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:50.954",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283961,1775112950982,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:50.982",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283962,1775112951010,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:51.010",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283963,1775112951040,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:51.040",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283964,1775112951068,"fUSD",-333.73439473,0.00046678,120,"2026-04-02T06:55:51.068",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283965,1775112951095,"fUSD",-500.0,0.00046678,30,"2026-04-02T06:55:51.095",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283966,1775112951124,"fUSD",-161.0,0.00046678,30,"2026-04-02T06:55:51.124",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283967,1775112951153,"fUSD",-50000.0,0.00046678,57,"2026-04-02T06:55:51.153",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283968,1775112951183,"fUSD",-50000.0,0.00046678,58,"2026-04-02T06:55:51.183",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283969,1775112951431,"fUSD",-50000.0,0.00046678,59,"2026-04-02T06:55:51.431",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283970,1775112951459,"fUSD",-176.47702505,0.00046678,30,"2026-04-02T06:55:51.459",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283971,1775112951485,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:51.485",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283972,1775112951511,"fUSD",-341.50517263,0.00046678,120,"2026-04-02T06:55:51.511",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283973,1775112951539,"fUSD",-521.75981653,0.00046678,120,"2026-04-02T06:55:51.539",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283974,1775112951566,"fUSD",-150.0,0.00046678,120,"2026-04-02T06:55:51.566",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283975,1775112951595,"fUSD",-150.0,0.00046678,120,"2026-04-02T06:55:51.595",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283976,1775112951624,"fUSD",-150.0,0.00046678,120,"2026-04-02T06:55:51.624",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283977,1775112951652,"fUSD",-150.0,0.00046678,120,"2026-04-02T06:55:51.652",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283978,1775112951679,"fUSD",-150.0,0.00046678,120,"2026-04-02T06:55:51.679",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283979,1775112951705,"fUSD",-3035409.92,0.00046678,83,"2026-04-02T06:55:51.705",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283980,1775112951733,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:51.733",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283981,1775112951759,"fUSD",-373.09116746,0.00046678,120,"2026-04-02T06:55:51.759",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283982,1775112951785,"fUSD",-1554.04,0.00046678,120,"2026-04-02T06:55:51.785",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283983,1775112951812,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:51.812",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283984,1775112951837,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:51.837",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283985,1775112951864,"fUSD",-272.58250362,0.00046678,120,"2026-04-02T06:55:51.864",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283986,1775112951890,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:51.890",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283987,1775112951917,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:51.917",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283988,1775112951943,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:51.943",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283989,1775112951970,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:51.970",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283990,1775112951996,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:51.996",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283991,1775112952024,"fUSD",-628.71919912,0.00046678,120,"2026-04-02T06:55:52.024",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283992,1775112952051,"fUSD",-291.15389024,0.00046678,30,"2026-04-02T06:55:52.051",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283993,1775112952079,"fUSD",-291.15389024,0.00046678,30,"2026-04-02T06:55:52.079",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283994,1775112952107,"fUSD",-385.32736682,0.00046678,30,"2026-04-02T06:55:52.107",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283995,1775112952133,"fUSD",-500.0,0.00046678,30,"2026-04-02T06:55:52.133",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283996,1775112952160,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:52.160",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283997,1775112952186,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:52.186",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283998,1775112952212,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:52.212",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283999,1775112952238,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:52.238",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284000,1775112952264,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:52.264",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284001,1775112952290,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:52.290",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284002,1775112952316,"fUSD",-505.03680593,0.00046678,120,"2026-04-02T06:55:52.316",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284003,1775112952343,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:52.343",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284004,1775112952369,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:52.369",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284005,1775112952395,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:52.395",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284006,1775112952423,"fUSD",-273.78736927,0.00046678,120,"2026-04-02T06:55:52.423",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284007,1775112952451,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:52.451",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284008,1775112952478,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:52.478",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284009,1775112952504,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:52.504",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284010,1775112952531,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:52.531",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284011,1775112952558,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:52.558",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284012,1775112952584,"fUSD",-514.14351093,0.00046678,120,"2026-04-02T06:55:52.584",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284013,1775112952611,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:52.611",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284014,1775112952638,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:52.638",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284015,1775112952666,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:52.666",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284016,1775112952693,"fUSD",-505.82504206,0.00046678,120,"2026-04-02T06:55:52.693",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284017,1775112952720,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:52.720",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284018,1775112952746,"fUSD",-573.55020495,0.00046678,120,"2026-04-02T06:55:52.746",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284019,1775112952773,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:52.773",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284020,1775112952799,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:52.799",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284021,1775112952826,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:52.826",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284022,1775112952852,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:52.852",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284023,1775112952879,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:52.879",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284024,1775112952905,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:52.905",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284025,1775112952931,"fUSD",-504.09240106,0.00046678,120,"2026-04-02T06:55:52.931",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284026,1775112952957,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:52.957",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284027,1775112952984,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:52.984",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284028,1775112953011,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:53.011",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284029,1775112953036,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:53.036",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284030,1775112953063,"fUSD",-505.91990844,0.00046678,120,"2026-04-02T06:55:53.063",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284031,1775112953089,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:53.089",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284032,1775112953115,"fUSD",-290.72092734,0.00046678,120,"2026-04-02T06:55:53.115",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284033,1775112953142,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:53.142",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284034,1775112953169,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:53.169",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284035,1775112953197,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:53.197",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284036,1775112953223,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:53.223",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284037,1775112953250,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:53.250",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284038,1775112953276,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:53.276",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284039,1775112953304,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:53.304",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284040,1775112953331,"fUSD",-505.02462351,0.00046678,120,"2026-04-02T06:55:53.331",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284041,1775112953358,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:53.358",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284042,1775112953385,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:53.385",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284043,1775112953411,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:53.411",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284044,1775112953437,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:53.437",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284045,1775112953462,"fUSD",-508.04405351,0.00046678,120,"2026-04-02T06:55:53.462",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284046,1775112953489,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:53.489",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284047,1775112953516,"fUSD",-588.7113633,0.00046678,120,"2026-04-02T06:55:53.516",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284048,1775112953542,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:53.542",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284049,1775112953570,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:53.570",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284050,1775112953596,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:53.596",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284051,1775112953623,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:53.623",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284052,1775112953651,"fUSD",-512.42985283,0.00046678,120,"2026-04-02T06:55:53.651",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284053,1775112953679,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:53.679",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284054,1775112953705,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:53.705",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284055,1775112953731,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:53.731",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284056,1775112953758,"fUSD",-610.63936707,0.00046678,120,"2026-04-02T06:55:53.758",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284057,1775112953784,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:53.784",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284058,1775112953812,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:53.812",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284059,1775112953840,"fUSD",-563.7350888,0.00046678,120,"2026-04-02T06:55:53.840",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284060,1775112953867,"fUSD",-522.5302089,0.00046678,120,"2026-04-02T06:55:53.867",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284061,1775112953894,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:53.894",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284062,1775112953923,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:53.923",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284063,1775112953949,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:53.949",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284064,1775112953975,"fUSD",-584.74142023,0.00046678,120,"2026-04-02T06:55:53.975",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284065,1775112954003,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:54.003",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284066,1775112954030,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:54.030",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284067,1775112954056,"fUSD",-2000.0,0.00046678,120,"2026-04-02T06:55:54.056",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284068,1775112954083,"fUSD",-280.38181092,0.00046678,120,"2026-04-02T06:55:54.083",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284069,1775112954108,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:54.108",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284070,1775112954135,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:54.135",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284071,1775112954162,"fUSD",-584.47826386,0.00046678,120,"2026-04-02T06:55:54.162",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284072,1775112954189,"fUSD",-510.56034418,0.00046678,120,"2026-04-02T06:55:54.189",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284073,1775112954216,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:54.216",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284074,1775112954244,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:54.244",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284075,1775112954270,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:54.270",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284076,1775112954297,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:54.297",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284077,1775112954324,"fUSD",-514.54560202,0.00046678,120,"2026-04-02T06:55:54.324",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284078,1775112954351,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:54.351",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284079,1775112954378,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:54.378",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284080,1775112954405,"fUSD",-315.45815223,0.00046678,120,"2026-04-02T06:55:54.405",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284081,1775112954431,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:54.431",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284082,1775112954457,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:54.457",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284083,1775112954483,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:54.483",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284084,1775112954509,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:54.509",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284085,1775112954536,"fUSD",-519.59016835,0.00046678,120,"2026-04-02T06:55:54.536",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284086,1775112954779,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:54.779",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284087,1775112954806,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:54.806",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284088,1775112954833,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:54.833",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284089,1775112954860,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:54.860",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284090,1775112954887,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:54.887",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284091,1775112954915,"fUSD",-515.87746938,0.00046678,120,"2026-04-02T06:55:54.915",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284092,1775112954942,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:54.942",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284093,1775112954969,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:54.969",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284094,1775112954997,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:54.997",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284095,1775112955026,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:55.026",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284096,1775112955056,"fUSD",-536.14329904,0.00046678,120,"2026-04-02T06:55:55.056",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284097,1775112955085,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:55.085",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284098,1775112955112,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:55.112",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284099,1775112955141,"fUSD",-441.24026165,0.00046678,120,"2026-04-02T06:55:55.141",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284100,1775112955168,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:55.168",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284101,1775112955195,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:55.195",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284102,1775112955222,"fUSD",-544.37221459,0.00046678,120,"2026-04-02T06:55:55.222",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284103,1775112955249,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:55.249",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284104,1775112955276,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:55.276",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284105,1775112955303,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:55.303",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284106,1775112955330,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:55.330",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284107,1775112955356,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:55.356",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284108,1775112955382,"fUSD",-415.10214937,0.00046678,120,"2026-04-02T06:55:55.382",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284109,1775112955409,"fUSD",-514.86851037,0.00046678,120,"2026-04-02T06:55:55.409",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284110,1775112955435,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:55.435",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284111,1775112955461,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:55.461",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284112,1775112955488,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:55.488",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284113,1775112955515,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:55.515",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284114,1775112955542,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:55.542",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284115,1775112955568,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:55.568",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284116,1775112955595,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:55.595",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284117,1775112955621,"fUSD",-511.58952293,0.00046678,120,"2026-04-02T06:55:55.621",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284118,1775112955648,"fUSD",-424.56281534,0.00046678,120,"2026-04-02T06:55:55.648",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284119,1775112955674,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:55.674",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284120,1775112955704,"fUSD",-532.22,0.00046678,120,"2026-04-02T06:55:55.704",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284121,1775112955731,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:55.731",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284122,1775112955759,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:55.759",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284123,1775112955786,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:55.786",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284124,1775112955812,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:55.812",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284125,1775112955840,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:55.840",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284126,1775112955868,"fUSD",-509.52646767,0.00046678,120,"2026-04-02T06:55:55.868",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284127,1775112955896,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:55.896",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284128,1775112955923,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:55.923",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284129,1775112955951,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:55.951",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284130,1775112955979,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:55.979",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284131,1775112956006,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:56.006",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284132,1775112956034,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:56.034",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284133,1775112956062,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:56.062",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284134,1775112956091,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:56.091",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284135,1775112956118,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:56.118",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284136,1775112956146,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:56.146",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284137,1775112956174,"fUSD",-530.11799478,0.00046678,120,"2026-04-02T06:55:56.174",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284138,1775112956200,"fUSD",-100000.0,0.00046678,30,"2026-04-02T06:55:56.200",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284139,1775112956226,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:56.226",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284140,1775112956253,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:56.253",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284141,1775112956281,"fUSD",-577.19014204,0.00046678,120,"2026-04-02T06:55:56.281",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284142,1775112956309,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:56.309",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284143,1775112956336,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:56.336",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284144,1775112956363,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:56.363",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284145,1775112956389,"fUSD",-592.05872246,0.00046678,120,"2026-04-02T06:55:56.389",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284146,1775112956416,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:56.416",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284147,1775112956443,"fUSD",-502.1303014,0.00046678,120,"2026-04-02T06:55:56.443",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284148,1775112956469,"fUSD",-573.23056031,0.00046678,120,"2026-04-02T06:55:56.469",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284149,1775112956495,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:56.495",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284150,1775112956522,"fUSD",-1190.65,0.00046678,120,"2026-04-02T06:55:56.522",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284151,1775112956549,"fUSD",-360.76933728,0.00046678,120,"2026-04-02T06:55:56.549",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284152,1775112956576,"fUSD",-1190.65,0.00046678,120,"2026-04-02T06:55:56.576",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284153,1775112956603,"fUSD",-1190.65,0.00046678,120,"2026-04-02T06:55:56.603",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284154,1775112956629,"fUSD",-1190.65,0.00046678,120,"2026-04-02T06:55:56.629",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284155,1775112956657,"fUSD",-1190.65,0.00046678,120,"2026-04-02T06:55:56.657",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284156,1775112956684,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:56.684",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284157,1775112956711,"fUSD",-1190.65,0.00046678,120,"2026-04-02T06:55:56.711",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284158,1775112956738,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:56.738",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284159,1775112956765,"fUSD",-1190.65,0.00046678,120,"2026-04-02T06:55:56.765",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284160,1775112956793,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:56.793",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284161,1775112956821,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:56.821",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284162,1775112956849,"fUSD",-1190.65,0.00046678,120,"2026-04-02T06:55:56.849",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284163,1775112956877,"fUSD",-283.02426211,0.00046678,120,"2026-04-02T06:55:56.877",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284164,1775112956905,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:56.905",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284165,1775112956933,"fUSD",-1190.65,0.00046678,120,"2026-04-02T06:55:56.933",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284166,1775112956961,"fUSD",-1190.65,0.00046678,120,"2026-04-02T06:55:56.961",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284167,1775112956988,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:56.988",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284168,1775112957017,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:57.017",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284169,1775112957044,"fUSD",-243.61174898,0.00046678,120,"2026-04-02T06:55:57.044",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284170,1775112957072,"fUSD",-1190.65,0.00046678,120,"2026-04-02T06:55:57.072",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284171,1775112957100,"fUSD",-1190.65,0.00046678,120,"2026-04-02T06:55:57.100",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284172,1775112957128,"fUSD",-1190.65,0.00046678,120,"2026-04-02T06:55:57.128",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284173,1775112957156,"fUSD",-1190.65,0.00046678,120,"2026-04-02T06:55:57.156",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284174,1775112957184,"fUSD",-1190.65,0.00046678,120,"2026-04-02T06:55:57.184",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284175,1775112957212,"fUSD",-1190.65,0.00046678,120,"2026-04-02T06:55:57.212",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284176,1775112957240,"fUSD",-1190.65,0.00046678,120,"2026-04-02T06:55:57.240",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284177,1775112957267,"fUSD",-1190.65,0.00046678,120,"2026-04-02T06:55:57.267",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284178,1775112957294,"fUSD",-1190.65,0.00046678,120,"2026-04-02T06:55:57.294",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284179,1775112957321,"fUSD",-1190.65,0.00046678,120,"2026-04-02T06:55:57.321",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284180,1775112957349,"fUSD",-1190.65,0.00046678,120,"2026-04-02T06:55:57.349",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284181,1775112957377,"fUSD",-1190.65,0.00046678,120,"2026-04-02T06:55:57.377",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284182,1775112957404,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:57.404",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284183,1775112957430,"fUSD",-1190.65,0.00046678,120,"2026-04-02T06:55:57.430",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284184,1775112957457,"fUSD",-1190.75942708,0.00046678,120,"2026-04-02T06:55:57.457",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284185,1775112957483,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:57.483",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284186,1775112957510,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:57.510",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284187,1775112957536,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:57.536",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284188,1775112957564,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:57.564",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284189,1775112957591,"fUSD",-225.5371377,0.00046678,120,"2026-04-02T06:55:57.591",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284190,1775112957618,"fUSD",-607.12307337,0.00046678,120,"2026-04-02T06:55:57.618",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284191,1775112957645,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:57.645",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284192,1775112957673,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:57.673",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284193,1775112957701,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:57.701",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284194,1775112957731,"fUSD",-503.99636328,0.00046678,120,"2026-04-02T06:55:57.731",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284195,1775112957757,"fUSD",-1617.51,0.00046678,120,"2026-04-02T06:55:57.757",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284196,1775112957784,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:57.784",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284197,1775112957812,"fUSD",-1617.51,0.00046678,120,"2026-04-02T06:55:57.812",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284198,1775112957841,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:57.841",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284199,1775112957870,"fUSD",-1617.51,0.00046678,120,"2026-04-02T06:55:57.870",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284200,1775112957897,"fUSD",-518.52424367,0.00046678,120,"2026-04-02T06:55:57.897",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284201,1775112957925,"fUSD",-1617.51,0.00046678,120,"2026-04-02T06:55:57.925",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284202,1775112957953,"fUSD",-1617.51,0.00046678,120,"2026-04-02T06:55:57.953",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284203,1775112958204,"fUSD",-1617.51,0.00046678,120,"2026-04-02T06:55:58.204",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284204,1775112958232,"fUSD",-416.84110503,0.00046678,30,"2026-04-02T06:55:58.232",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284205,1775112958260,"fUSD",-1617.51,0.00046678,120,"2026-04-02T06:55:58.260",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284206,1775112958288,"fUSD",-1617.51,0.00046678,120,"2026-04-02T06:55:58.288",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284207,1775112958316,"fUSD",-1617.51,0.00046678,120,"2026-04-02T06:55:58.316",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284208,1775112958345,"fUSD",-1617.51,0.00046678,120,"2026-04-02T06:55:58.345",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284209,1775112958372,"fUSD",-1617.51,0.00046678,120,"2026-04-02T06:55:58.372",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284210,1775112958400,"fUSD",-1617.51,0.00046678,120,"2026-04-02T06:55:58.400",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284211,1775112958428,"fUSD",-1617.51,0.00046678,120,"2026-04-02T06:55:58.428",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284212,1775112958457,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:58.457",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284213,1775112958486,"fUSD",-1617.51,0.00046678,120,"2026-04-02T06:55:58.486",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284214,1775112958514,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:58.514",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284215,1775112958543,"fUSD",-1617.51,0.00046678,120,"2026-04-02T06:55:58.543",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284216,1775112958572,"fUSD",-555.87847493,0.00046678,120,"2026-04-02T06:55:58.572",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284217,1775112958600,"fUSD",-1617.51,0.00046678,120,"2026-04-02T06:55:58.600",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284218,1775112958628,"fUSD",-1617.51,0.00046678,120,"2026-04-02T06:55:58.628",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284219,1775112958656,"fUSD",-1617.51,0.00046678,120,"2026-04-02T06:55:58.656",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284220,1775112958683,"fUSD",-1617.51,0.00046678,120,"2026-04-02T06:55:58.683",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284221,1775112958710,"fUSD",-1617.51,0.00046678,120,"2026-04-02T06:55:58.710",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284222,1775112958737,"fUSD",-1617.51,0.00046678,120,"2026-04-02T06:55:58.737",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284223,1775112958765,"fUSD",-1617.51,0.00046678,120,"2026-04-02T06:55:58.765",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284224,1775112958793,"fUSD",-1617.51,0.00046678,120,"2026-04-02T06:55:58.793",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284225,1775112958821,"fUSD",-1617.73363474,0.00046678,120,"2026-04-02T06:55:58.821",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284226,1775112958859,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:58.859",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284227,1775112958893,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:58.893",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284228,1775112958924,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:58.924",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284229,1775112958955,"fUSD",-527.76484706,0.00046678,120,"2026-04-02T06:55:58.955",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284230,1775112958985,"fUSD",-2086.68,0.00046678,120,"2026-04-02T06:55:58.985",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284231,1775112959016,"fUSD",-2086.68,0.00046678,120,"2026-04-02T06:55:59.016",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284232,1775112959046,"fUSD",-2086.68,0.00046678,120,"2026-04-02T06:55:59.046",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284233,1775112959077,"fUSD",-2086.68,0.00046678,120,"2026-04-02T06:55:59.077",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284234,1775112959125,"fUSD",-2086.68,0.00046678,120,"2026-04-02T06:55:59.125",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284235,1775112959155,"fUSD",-2086.68,0.00046678,120,"2026-04-02T06:55:59.155",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284236,1775112959186,"fUSD",-2086.68,0.00046678,120,"2026-04-02T06:55:59.186",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284237,1775112959216,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:59.216",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284238,1775112959244,"fUSD",-2086.68,0.00046678,120,"2026-04-02T06:55:59.244",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284239,1775112959272,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:59.272",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284240,1775112959300,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:59.300",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284241,1775112959328,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:59.328",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284242,1775112959358,"fUSD",-2086.68,0.00046678,120,"2026-04-02T06:55:59.358",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284243,1775112959385,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:59.385",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284244,1775112959415,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:59.415",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284245,1775112959443,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:59.443",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284246,1775112959470,"fUSD",-2086.68,0.00046678,120,"2026-04-02T06:55:59.470",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284247,1775112959498,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:59.498",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284248,1775112959527,"fUSD",-468.31315967,0.00046678,120,"2026-04-02T06:55:59.527",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284249,1775112959563,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:59.563",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284250,1775112959592,"fUSD",-2086.68,0.00046678,120,"2026-04-02T06:55:59.592",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284251,1775112959620,"fUSD",-507.16807543,0.00046678,120,"2026-04-02T06:55:59.620",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284252,1775112959650,"fUSD",-579.41195071,0.00046678,120,"2026-04-02T06:55:59.650",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284253,1775112959678,"fUSD",-2086.68,0.00046678,120,"2026-04-02T06:55:59.678",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284254,1775112959708,"fUSD",-2086.68,0.00046678,120,"2026-04-02T06:55:59.708",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284255,1775112959737,"fUSD",-2086.68,0.00046678,120,"2026-04-02T06:55:59.737",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284256,1775112959766,"fUSD",-2086.68,0.00046678,120,"2026-04-02T06:55:59.766",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284257,1775112959796,"fUSD",-2086.68,0.00046678,120,"2026-04-02T06:55:59.796",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284258,1775112959825,"fUSD",-2086.68,0.00046678,120,"2026-04-02T06:55:59.825",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284259,1775112959854,"fUSD",-2086.68,0.00046678,120,"2026-04-02T06:55:59.854",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284260,1775112959883,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:59.883",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284261,1775112959913,"fUSD",-2086.68,0.00046678,120,"2026-04-02T06:55:59.913",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284262,1775112959942,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:55:59.942",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284263,1775112959970,"fUSD",-2086.68,0.00046678,120,"2026-04-02T06:55:59.970",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284264,1775112960000,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:00.000",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284265,1775112960030,"fUSD",-2086.68,0.00046678,120,"2026-04-02T06:56:00.030",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284266,1775112960060,"fUSD",-633.72,0.00046678,120,"2026-04-02T06:56:00.060",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284267,1775112960089,"fUSD",-2086.68,0.00046678,120,"2026-04-02T06:56:00.089",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284268,1775112960119,"fUSD",-2086.68,0.00046678,120,"2026-04-02T06:56:00.119",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284269,1775112960148,"fUSD",-2086.73344743,0.00046678,120,"2026-04-02T06:56:00.148",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284270,1775112960178,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:00.178",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284271,1775112960209,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:00.209",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284272,1775112960251,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:00.251",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284273,1775112960281,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:00.281",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284274,1775112960313,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:00.313",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284275,1775112960344,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:00.344",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284276,1775112960376,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:00.376",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284277,1775112960408,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:00.408",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284278,1775112960440,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:00.440",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284279,1775112960472,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:00.472",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284280,1775112960504,"fUSD",-524.13740848,0.00046678,120,"2026-04-02T06:56:00.504",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284281,1775112960535,"fUSD",-5000.0,0.00046678,30,"2026-04-02T06:56:00.535",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284282,1775112960568,"fUSD",-741.0,0.00046678,30,"2026-04-02T06:56:00.568",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284283,1775112960600,"fUSD",-5000.0,0.00046678,120,"2026-04-02T06:56:00.600",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284284,1775112960632,"fUSD",-741.0,0.00046678,120,"2026-04-02T06:56:00.632",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284285,1775112960663,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:00.663",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284286,1775112960695,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:00.695",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284287,1775112960725,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:00.725",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284288,1775112960757,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:00.757",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284289,1775112960790,"fUSD",-518.47413405,0.00046678,120,"2026-04-02T06:56:00.790",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284290,1775112960822,"fUSD",-519.85585038,0.00046678,120,"2026-04-02T06:56:00.822",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284291,1775112960852,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:00.852",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284292,1775112960883,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:00.883",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284293,1775112960916,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:00.916",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284294,1775112960947,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:00.947",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284295,1775112960981,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:00.981",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284296,1775112961011,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:01.011",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284297,1775112961042,"fUSD",-545.1055297,0.00046678,120,"2026-04-02T06:56:01.042",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284298,1775112961072,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:01.072",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284299,1775112961102,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:01.102",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284300,1775112961132,"fUSD",-526.75106063,0.00046678,120,"2026-04-02T06:56:01.132",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284301,1775112961161,"fUSD",-512.88478577,0.00046678,120,"2026-04-02T06:56:01.161",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284302,1775112961190,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:01.190",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284303,1775112961219,"fUSD",-556.33238601,0.00046678,120,"2026-04-02T06:56:01.219",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284304,1775112961249,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:01.249",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284305,1775112961279,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:01.279",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284306,1775112961310,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:01.310",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284307,1775112961340,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:01.340",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284308,1775112961370,"fUSD",-519.30339545,0.00046678,120,"2026-04-02T06:56:01.370",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284309,1775112961400,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:01.400",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284310,1775112961431,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:01.431",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284311,1775112961461,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:01.461",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284312,1775112961490,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:01.490",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284313,1775112961520,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:01.520",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284314,1775112961549,"fUSD",-633.02419329,0.00046678,120,"2026-04-02T06:56:01.549",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284315,1775112961578,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:01.578",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284316,1775112961607,"fUSD",-292.52925313,0.00046678,120,"2026-04-02T06:56:01.607",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284317,1775112961636,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:01.636",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284318,1775112961664,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:01.664",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284319,1775112962041,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:02.041",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284320,1775112962070,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:02.070",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284321,1775112962098,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:02.098",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284322,1775112962126,"fUSD",-550.65822729,0.00046678,120,"2026-04-02T06:56:02.126",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284323,1775112962154,"fUSD",-500.0,0.00046678,90,"2026-04-02T06:56:02.154",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284324,1775112962183,"fUSD",-500.0,0.00046678,90,"2026-04-02T06:56:02.183",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284325,1775112962212,"fUSD",-500.0,0.00046678,90,"2026-04-02T06:56:02.212",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284326,1775112962240,"fUSD",-500.0,0.00046678,90,"2026-04-02T06:56:02.240",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284327,1775112962268,"fUSD",-500.0,0.00046678,90,"2026-04-02T06:56:02.268",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284328,1775112962296,"fUSD",-503.10896923,0.00046678,90,"2026-04-02T06:56:02.296",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284329,1775112962324,"fUSD",-390.92040849,0.00046678,120,"2026-04-02T06:56:02.324",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284330,1775112962352,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:02.352",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284331,1775112962381,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:02.381",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284332,1775112962409,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:02.409",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284333,1775112962437,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:02.437",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284334,1775112962466,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:02.466",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284335,1775112962494,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:02.494",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284336,1775112962523,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:02.523",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284337,1775112962552,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:02.552",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284338,1775112962583,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:02.583",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284339,1775112962612,"fUSD",-161.5842881,0.00046678,120,"2026-04-02T06:56:02.612",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284340,1775112962642,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:02.642",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284341,1775112962669,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:02.669",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284342,1775112962698,"fUSD",-507.65112384,0.00046678,120,"2026-04-02T06:56:02.698",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284343,1775112962726,"fUSD",-557.9246497,0.00046678,120,"2026-04-02T06:56:02.726",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284344,1775112962755,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:02.755",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284345,1775112962782,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:02.782",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284346,1775112962810,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:02.810",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284347,1775112962838,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:02.838",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284348,1775112962865,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:02.865",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284349,1775112962896,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:02.896",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284350,1775112962924,"fUSD",-534.94464211,0.00046678,120,"2026-04-02T06:56:02.924",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284351,1775112962952,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:02.952",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284352,1775112962980,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:02.980",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284353,1775112963008,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:03.008",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284354,1775112963039,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:03.039",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284355,1775112963068,"fUSD",-564.54040332,0.00046678,120,"2026-04-02T06:56:03.068",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284356,1775112963096,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:03.096",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284357,1775112963126,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:03.126",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284358,1775112963155,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:03.155",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284359,1775112963185,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:03.185",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284360,1775112963211,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:03.211",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284361,1775112963239,"fUSD",-343.27514124,0.00046678,120,"2026-04-02T06:56:03.239",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284362,1775112963267,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:03.267",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284363,1775112963295,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:03.295",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284364,1775112963323,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:03.323",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284365,1775112963351,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:03.351",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284366,1775112963380,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:03.380",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284367,1775112963407,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:03.407",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284368,1775112963435,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:03.435",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284369,1775112963463,"fUSD",-581.87797919,0.00046678,120,"2026-04-02T06:56:03.463",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284370,1775112963491,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:03.491",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284371,1775112963519,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:03.519",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284372,1775112963547,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:03.547",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284373,1775112963576,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:03.576",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284374,1775112963604,"fUSD",-577.47998429,0.00046678,120,"2026-04-02T06:56:03.604",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284375,1775112963632,"fUSD",-540.72783383,0.00046678,120,"2026-04-02T06:56:03.632",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284376,1775112963659,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:03.659",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284377,1775112963687,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:03.687",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284378,1775112963715,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:03.715",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284379,1775112963744,"fUSD",-340.21900225,0.00046678,120,"2026-04-02T06:56:03.744",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284380,1775112963772,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:03.772",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284381,1775112963799,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:03.799",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284382,1775112963828,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:03.828",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284383,1775112963857,"fUSD",-468.45056079,0.00046678,120,"2026-04-02T06:56:03.857",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284384,1775112963884,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:03.884",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284385,1775112963911,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:03.911",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284386,1775112963938,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:03.938",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284387,1775112963966,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:03.966",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284388,1775112963994,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:03.994",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284389,1775112964022,"fUSD",-562.85858428,0.00046678,120,"2026-04-02T06:56:04.022",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284390,1775112964049,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:04.049",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284391,1775112964076,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:04.076",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284392,1775112964105,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:04.105",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284393,1775112964135,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:04.135",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284394,1775112964164,"fUSD",-617.54883435,0.00046678,120,"2026-04-02T06:56:04.164",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284395,1775112964193,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:04.193",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284396,1775112964221,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:04.221",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284397,1775112964250,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:04.250",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284398,1775112964277,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:04.277",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284399,1775112964305,"fUSD",-506.51840647,0.00046678,120,"2026-04-02T06:56:04.305",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284400,1775112964332,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:04.332",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284401,1775112964360,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:04.360",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284402,1775112964387,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:04.387",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284403,1775112964415,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:04.415",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284404,1775112964442,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:04.442",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284405,1775112964469,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:04.469",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284406,1775112964496,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:04.496",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284407,1775112964524,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:04.524",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284408,1775112964551,"fUSD",-528.1029537,0.00046678,120,"2026-04-02T06:56:04.551",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284409,1775112964578,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:04.578",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284410,1775112964605,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:04.605",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284411,1775112964632,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:04.632",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284412,1775112964659,"fUSD",-455.13684518,0.00046678,120,"2026-04-02T06:56:04.659",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284413,1775112964686,"fUSD",-649.87618725,0.00046678,120,"2026-04-02T06:56:04.686",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284414,1775112964715,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:04.715",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284415,1775112964744,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:04.744",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284416,1775112964773,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:04.773",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284417,1775112964800,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:04.800",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284418,1775112964827,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:04.827",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284419,1775112964854,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:04.854",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284420,1775112964881,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:04.881",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284421,1775112964909,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:04.909",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284422,1775112964936,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:04.936",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284423,1775112964964,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:04.964",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284424,1775112964992,"fUSD",-588.06158159,0.00046678,120,"2026-04-02T06:56:04.992",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284425,1775112965020,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:05.020",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284426,1775112965047,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:05.047",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284427,1775112965075,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:05.075",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284428,1775112965102,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:05.102",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284429,1775112965130,"fUSD",-340.77129898,0.00046678,120,"2026-04-02T06:56:05.130",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284430,1775112965158,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:05.158",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284431,1775112965185,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:05.185",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284432,1775112965213,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:05.213",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284433,1775112965242,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:05.242",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284434,1775112965270,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:05.270",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284435,1775112965298,"fUSD",-241.05165844,0.00046678,120,"2026-04-02T06:56:05.298",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284436,1775112965326,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:05.326",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284437,1775112965583,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:05.583",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284438,1775112965612,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:05.612",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284439,1775112965642,"fUSD",-320.66921632,0.00046678,120,"2026-04-02T06:56:05.642",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284440,1775112965673,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:05.673",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284441,1775112965704,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:05.704",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284442,1775112965732,"fUSD",-518.32477952,0.00046678,120,"2026-04-02T06:56:05.732",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284443,1775112965761,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:05.761",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284444,1775112965790,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:05.790",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284445,1775112965819,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:05.819",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284446,1775112965846,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:05.846",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284447,1775112965876,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:05.876",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284448,1775112965904,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:05.904",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284449,1775112965931,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:05.931",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284450,1775112965957,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:05.957",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284451,1775112965985,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:05.985",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284452,1775112966013,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:06.013",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284453,1775112966042,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:06.042",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284454,1775112966070,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:06.070",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284455,1775112966098,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:06.098",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284456,1775112966125,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:06.125",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284457,1775112966155,"fUSD",-550.29166165,0.00046678,120,"2026-04-02T06:56:06.155",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284458,1775112966183,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:06.183",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284459,1775112966211,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:06.211",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284460,1775112966239,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:06.239",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284461,1775112966267,"fUSD",-572.78210714,0.00046678,120,"2026-04-02T06:56:06.267",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284462,1775112966296,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:06.296",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284463,1775112966325,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:06.325",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284464,1775112966352,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:06.352",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284465,1775112966380,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:06.380",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284466,1775112966409,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:06.409",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284467,1775112966438,"fUSD",-528.28670334,0.00046678,120,"2026-04-02T06:56:06.438",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284468,1775112966466,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:06.466",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284469,1775112966493,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:06.493",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284470,1775112966521,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:06.521",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284471,1775112966550,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:06.550",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284472,1775112966578,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:06.578",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284473,1775112966608,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:06.608",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284474,1775112966638,"fUSD",-510.67804097,0.00046678,120,"2026-04-02T06:56:06.638",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284475,1775112966669,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:06.669",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284476,1775112966699,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:06.699",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284477,1775112966729,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:06.729",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284478,1775112966758,"fUSD",-535.17018189,0.00046678,120,"2026-04-02T06:56:06.758",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284479,1775112966788,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:06.788",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284480,1775112966817,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:06.817",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284481,1775112966845,"fUSD",-545.84813564,0.00046678,120,"2026-04-02T06:56:06.845",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284482,1775112966874,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:06.874",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284483,1775112966902,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:06.902",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284484,1775112966931,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:06.931",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284485,1775112966959,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:06.959",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284486,1775112966987,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:06.987",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284487,1775112967015,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:07.015",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284488,1775112967044,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:07.044",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284489,1775112967072,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:07.072",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284490,1775112967100,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:07.100",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284491,1775112967130,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:07.130",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284492,1775112967157,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:07.157",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284493,1775112967186,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:07.186",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284494,1775112967214,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:07.214",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284495,1775112967243,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:07.243",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284496,1775112967271,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:07.271",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284497,1775112967300,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:07.300",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284498,1775112967329,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:07.329",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284499,1775112967356,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:07.356",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284500,1775112967385,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:07.385",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284501,1775112967413,"fUSD",-524.09326491,0.00046678,120,"2026-04-02T06:56:07.413",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284502,1775112967442,"fUSD",-344.63929819,0.00046678,120,"2026-04-02T06:56:07.442",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284503,1775112967470,"fUSD",-508.63499704,0.00046678,120,"2026-04-02T06:56:07.470",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284504,1775112967498,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:07.498",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284505,1775112967527,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:07.527",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284506,1775112967557,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:07.557",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284507,1775112967586,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:07.586",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284508,1775112967614,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:07.614",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284509,1775112967643,"fUSD",-1408.24,0.00046678,120,"2026-04-02T06:56:07.643",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284510,1775112967670,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:07.670",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284511,1775112967698,"fUSD",-1408.24,0.00046678,120,"2026-04-02T06:56:07.698",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284512,1775112967726,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:07.726",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284513,1775112967753,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:07.753",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284514,1775112967783,"fUSD",-1408.24,0.00046678,120,"2026-04-02T06:56:07.783",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284515,1775112967811,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:07.811",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284516,1775112967841,"fUSD",-516.88442405,0.00046678,120,"2026-04-02T06:56:07.841",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284517,1775112967870,"fUSD",-1408.24,0.00046678,120,"2026-04-02T06:56:07.870",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284518,1775112967902,"fUSD",-199.38082459,0.00046678,120,"2026-04-02T06:56:07.902",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284519,1775112967931,"fUSD",-1408.24,0.00046678,120,"2026-04-02T06:56:07.931",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284520,1775112967959,"fUSD",-1408.24,0.00046678,120,"2026-04-02T06:56:07.959",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284521,1775112967989,"fUSD",-1408.24,0.00046678,120,"2026-04-02T06:56:07.989",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284522,1775112968019,"fUSD",-1408.24,0.00046678,120,"2026-04-02T06:56:08.019",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284523,1775112968048,"fUSD",-1408.24,0.00046678,120,"2026-04-02T06:56:08.048",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284524,1775112968078,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:08.078",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284525,1775112968106,"fUSD",-1408.24,0.00046678,120,"2026-04-02T06:56:08.106",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284526,1775112968135,"fUSD",-1408.24,0.00046678,120,"2026-04-02T06:56:08.135",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284527,1775112968162,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:08.162",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284528,1775112968190,"fUSD",-1408.24,0.00046678,120,"2026-04-02T06:56:08.190",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284529,1775112968218,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:08.218",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284530,1775112968247,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:08.247",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284531,1775112968275,"fUSD",-1408.24,0.00046678,120,"2026-04-02T06:56:08.275",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284532,1775112968304,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:08.304",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284533,1775112968332,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:08.332",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284534,1775112968360,"fUSD",-1408.24,0.00046678,120,"2026-04-02T06:56:08.360",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284535,1775112968388,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:08.388",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284536,1775112968415,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:08.415",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284537,1775112968443,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:08.443",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284538,1775112968471,"fUSD",-1408.24,0.00046678,120,"2026-04-02T06:56:08.471",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284539,1775112968499,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:08.499",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284540,1775112968526,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:08.526",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284541,1775112968553,"fUSD",-1408.24,0.00046678,120,"2026-04-02T06:56:08.553",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284542,1775112968581,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:08.581",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284543,1775112968609,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:08.609",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284544,1775112968637,"fUSD",-1408.24,0.00046678,120,"2026-04-02T06:56:08.637",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284545,1775112968665,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:08.665",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284546,1775112968692,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:08.692",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284547,1775112968720,"fUSD",-1408.24,0.00046678,120,"2026-04-02T06:56:08.720",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284548,1775112968747,"fUSD",-507.68657167,0.00046678,120,"2026-04-02T06:56:08.747",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284549,1775112968774,"fUSD",-1408.24,0.00046678,120,"2026-04-02T06:56:08.774",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284550,1775112968801,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:08.801",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284551,1775112968828,"fUSD",-1408.24,0.00046678,120,"2026-04-02T06:56:08.828",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284552,1775112968855,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:08.855",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284553,1775112968882,"fUSD",-410.49911397,0.00046678,120,"2026-04-02T06:56:08.882",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284554,1775112969131,"fUSD",-1408.24,0.00046678,120,"2026-04-02T06:56:09.131",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284555,1775112969161,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:09.161",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284556,1775112969189,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:09.189",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284557,1775112969216,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:09.216",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284558,1775112969245,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:09.245",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284559,1775112969273,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:09.273",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284560,1775112969302,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:09.302",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284561,1775112969331,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:09.331",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284562,1775112969359,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:09.359",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284563,1775112969387,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:09.387",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284564,1775112969414,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:09.414",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284565,1775112969442,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:09.442",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284566,1775112969472,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:09.472",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284567,1775112969501,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:09.501",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284568,1775112969531,"fUSD",-521.55002451,0.00046678,120,"2026-04-02T06:56:09.531",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284569,1775112969560,"fUSD",-1408.24,0.00046678,120,"2026-04-02T06:56:09.560",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284570,1775112969588,"fUSD",-509.30715449,0.00046678,120,"2026-04-02T06:56:09.588",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284571,1775112969616,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:09.616",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284572,1775112969644,"fUSD",-1408.24,0.00046678,120,"2026-04-02T06:56:09.644",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284573,1775112969672,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:09.672",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284574,1775112969700,"fUSD",-1408.38774119,0.00046678,120,"2026-04-02T06:56:09.700",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284575,1775112969728,"fUSD",-508.27948326,0.00046678,120,"2026-04-02T06:56:09.728",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284576,1775112969755,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:09.755",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284577,1775112969782,"fUSD",-389.14071195,0.00046678,120,"2026-04-02T06:56:09.782",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284578,1775112969809,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:09.809",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284579,1775112969837,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:09.837",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284580,1775112969864,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:09.864",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284581,1775112969894,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:09.894",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284582,1775112969924,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:09.924",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284583,1775112969953,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:09.953",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284584,1775112969982,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:09.982",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284585,1775112970011,"fUSD",-386.16719341,0.00046678,120,"2026-04-02T06:56:10.011",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284586,1775112970041,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:10.041",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284587,1775112970069,"fUSD",-547.11933153,0.00046678,120,"2026-04-02T06:56:10.069",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284588,1775112970097,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:10.097",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284589,1775112970125,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:10.125",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284590,1775112970154,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:10.154",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284591,1775112970182,"fUSD",-532.53322554,0.00046678,120,"2026-04-02T06:56:10.182",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284592,1775112970209,"fUSD",-505.81529936,0.00046678,120,"2026-04-02T06:56:10.209",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284593,1775112970238,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:10.238",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284594,1775112970266,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:10.266",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284595,1775112970295,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:10.295",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284596,1775112970325,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:10.325",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284597,1775112970354,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:10.354",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284598,1775112970385,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:10.385",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284599,1775112970415,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:10.415",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284600,1775112970447,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:10.447",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284601,1775112970477,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:10.477",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284602,1775112970506,"fUSD",-539.05338497,0.00046678,120,"2026-04-02T06:56:10.506",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284603,1775112970536,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:10.536",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284604,1775112970563,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:10.563",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284605,1775112970592,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:10.592",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284606,1775112970620,"fUSD",-561.83731703,0.00046678,120,"2026-04-02T06:56:10.620",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284607,1775112970648,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:10.648",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284608,1775112970676,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:10.676",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284609,1775112970705,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:10.705",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284610,1775112970733,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:10.733",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284611,1775112970761,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:10.761",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284612,1775112970789,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:10.789",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284613,1775112970818,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:10.818",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284614,1775112970846,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:10.846",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284615,1775112970876,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:10.876",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284616,1775112970905,"fUSD",-525.88760762,0.00046678,120,"2026-04-02T06:56:10.905",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284617,1775112970935,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:10.935",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284618,1775112970964,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:10.964",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284619,1775112970992,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:10.992",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284620,1775112971021,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:11.021",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284621,1775112971048,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:11.048",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284622,1775112971076,"fUSD",-254.73181475,0.00046678,120,"2026-04-02T06:56:11.076",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284623,1775112971106,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:11.106",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284624,1775112971134,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:11.134",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284625,1775112971163,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:11.163",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284626,1775112971192,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:11.192",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284627,1775112971221,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:11.221",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284628,1775112971250,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:11.250",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284629,1775112971280,"fUSD",-346.19812922,0.00046678,120,"2026-04-02T06:56:11.280",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284630,1775112971310,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:11.310",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284631,1775112971339,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:11.339",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284632,1775112971368,"fUSD",-568.40948526,0.00046678,120,"2026-04-02T06:56:11.368",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284633,1775112971397,"fUSD",-509.82273202,0.00046678,120,"2026-04-02T06:56:11.397",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284634,1775112971426,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:11.426",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284635,1775112971456,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:11.456",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284636,1775112971485,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:11.485",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284637,1775112971515,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:11.515",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284638,1775112971545,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:11.545",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284639,1775112971575,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:11.575",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284640,1775112971604,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:11.604",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284641,1775112971633,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:11.633",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284642,1775112971664,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:11.664",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284643,1775112971694,"fUSD",-195.57502211,0.00046678,120,"2026-04-02T06:56:11.694",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284644,1775112971725,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:11.725",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284645,1775112971755,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:11.755",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284646,1775112971786,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:11.786",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284647,1775112971815,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:11.815",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284648,1775112971844,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:11.844",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284649,1775112971873,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:11.873",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284650,1775112971902,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:11.902",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284651,1775112971932,"fUSD",-367.26956454,0.00046678,120,"2026-04-02T06:56:11.932",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284652,1775112971960,"fUSD",-309.40141813,0.00046678,120,"2026-04-02T06:56:11.960",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284653,1775112971990,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:11.990",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284654,1775112972019,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:12.019",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284655,1775112972047,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:12.047",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284656,1775112972285,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:12.285",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284657,1775112972316,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:12.316",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284658,1775112972345,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:12.345",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284659,1775112972374,"fUSD",-225.82257959,0.00046678,120,"2026-04-02T06:56:12.374",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284660,1775112972404,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:12.404",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284661,1775112972434,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:12.434",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284662,1775112972465,"fUSD",-540.9386733,0.00046678,120,"2026-04-02T06:56:12.465",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284663,1775112972494,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:12.494",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284664,1775112972523,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:12.523",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284665,1775112972552,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:12.552",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284666,1775112972581,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:12.581",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284667,1775112972610,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:12.610",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284668,1775112972639,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:12.639",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284669,1775112972669,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:12.669",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284670,1775112972939,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:12.939",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284671,1775112972969,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:12.969",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284672,1775112972999,"fUSD",-641.95044365,0.00046678,120,"2026-04-02T06:56:12.999",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284673,1775112973028,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:13.028",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284674,1775112973060,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:13.060",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284675,1775112973091,"fUSD",-201.83434785,0.00046678,120,"2026-04-02T06:56:13.091",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284676,1775112973123,"fUSD",-509.0,0.00046678,30,"2026-04-02T06:56:13.123",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284677,1775112973154,"fUSD",-560.0,0.00046678,30,"2026-04-02T06:56:13.154",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284678,1775112973186,"fUSD",-622.0,0.00046678,30,"2026-04-02T06:56:13.186",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284679,1775112973218,"fUSD",-622.0,0.00046678,30,"2026-04-02T06:56:13.218",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284680,1775112973249,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:13.249",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284681,1775112973280,"fUSD",-700.0,0.00046678,30,"2026-04-02T06:56:13.280",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284682,1775112973312,"fUSD",-700.0,0.00046678,30,"2026-04-02T06:56:13.312",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284683,1775112973343,"fUSD",-800.0,0.00046678,30,"2026-04-02T06:56:13.343",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284684,1775112973376,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:13.376",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284685,1775112973408,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:13.408",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284686,1775112973441,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:13.441",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284687,1775112973472,"fUSD",-579.15975336,0.00046678,120,"2026-04-02T06:56:13.472",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284688,1775112973505,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:13.505",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284689,1775112973538,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:13.538",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284690,1775112973569,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:13.569",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284691,1775112973600,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:13.600",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284692,1775112973630,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:13.630",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284693,1775112973660,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:13.660",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284694,1775112973692,"fUSD",-507.6422012,0.00046678,120,"2026-04-02T06:56:13.692",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284695,1775112973720,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:13.720",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284696,1775112973750,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:13.750",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284697,1775112973779,"fUSD",-260.16813704,0.00046678,120,"2026-04-02T06:56:13.779",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284698,1775112973809,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:13.809",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284699,1775112973839,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:13.839",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284700,1775112973869,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:13.869",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284701,1775112973899,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:13.899",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284702,1775112973928,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:13.928",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284703,1775112973959,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:13.959",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284704,1775112973988,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:13.988",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284705,1775112974018,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:14.018",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284706,1775112974047,"fUSD",-501.89378082,0.00046678,120,"2026-04-02T06:56:14.047",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284707,1775112974076,"fUSD",-215.74935743,0.00046678,120,"2026-04-02T06:56:14.076",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284708,1775112974105,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:14.105",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284709,1775112974135,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:14.135",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284710,1775112974163,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:14.163",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284711,1775112974192,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:14.192",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284712,1775112974221,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:14.221",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284713,1775112974250,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:14.250",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284714,1775112974279,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:14.279",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284715,1775112974307,"fUSD",-1343.95,0.00046678,120,"2026-04-02T06:56:14.307",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284716,1775112974336,"fUSD",-303.08100458,0.00046678,120,"2026-04-02T06:56:14.336",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284717,1775112974365,"fUSD",-1343.95,0.00046678,120,"2026-04-02T06:56:14.365",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284718,1775112974394,"fUSD",-1343.95,0.00046678,120,"2026-04-02T06:56:14.394",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284719,1775112974422,"fUSD",-1343.95,0.00046678,120,"2026-04-02T06:56:14.422",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284720,1775112974451,"fUSD",-1343.95,0.00046678,120,"2026-04-02T06:56:14.451",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284721,1775112974479,"fUSD",-1343.95,0.00046678,120,"2026-04-02T06:56:14.479",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284722,1775112974508,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:14.508",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284723,1775112974536,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:14.536",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284724,1775112974565,"fUSD",-1343.95,0.00046678,120,"2026-04-02T06:56:14.565",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284725,1775112974593,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:14.593",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284726,1775112974622,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:14.622",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284727,1775112974651,"fUSD",-1343.95,0.00046678,120,"2026-04-02T06:56:14.651",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284728,1775112974679,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:14.679",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284729,1775112974707,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:14.707",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284730,1775112974736,"fUSD",-1343.95,0.00046678,120,"2026-04-02T06:56:14.736",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284731,1775112974765,"fUSD",-552.18443618,0.00046678,120,"2026-04-02T06:56:14.765",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284732,1775112974794,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:14.794",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284733,1775112974823,"fUSD",-1343.95,0.00046678,120,"2026-04-02T06:56:14.823",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284734,1775112974851,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:14.851",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284735,1775112974879,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:14.879",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284736,1775112974908,"fUSD",-1343.95,0.00046678,120,"2026-04-02T06:56:14.908",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284737,1775112974936,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:14.936",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284738,1775112974965,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:14.965",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284739,1775112974993,"fUSD",-1343.95,0.00046678,120,"2026-04-02T06:56:14.993",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284740,1775112975022,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:15.022",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284741,1775112975052,"fUSD",-1343.95,0.00046678,120,"2026-04-02T06:56:15.052",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284742,1775112975084,"fUSD",-562.14063385,0.00046678,120,"2026-04-02T06:56:15.084",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284743,1775112975113,"fUSD",-1343.95,0.00046678,120,"2026-04-02T06:56:15.113",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284744,1775112975143,"fUSD",-1343.95,0.00046678,120,"2026-04-02T06:56:15.143",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284745,1775112975173,"fUSD",-1343.95,0.00046678,120,"2026-04-02T06:56:15.173",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284746,1775112975202,"fUSD",-1343.95,0.00046678,120,"2026-04-02T06:56:15.202",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284747,1775112975231,"fUSD",-1343.95,0.00046678,120,"2026-04-02T06:56:15.231",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284748,1775112975258,"fUSD",-1343.95,0.00046678,120,"2026-04-02T06:56:15.258",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284749,1775112975286,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:15.286",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284750,1775112975314,"fUSD",-1343.95,0.00046678,120,"2026-04-02T06:56:15.314",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284751,1775112975342,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:15.342",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284752,1775112975370,"fUSD",-1343.95,0.00046678,120,"2026-04-02T06:56:15.370",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284753,1775112975398,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:15.398",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284754,1775112975426,"fUSD",-1343.95,0.00046678,120,"2026-04-02T06:56:15.426",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284755,1775112975454,"fUSD",-517.55135375,0.00046678,120,"2026-04-02T06:56:15.454",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284756,1775112975483,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:15.483",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284757,1775112975511,"fUSD",-1343.95,0.00046678,120,"2026-04-02T06:56:15.511",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284758,1775112975538,"fUSD",-565.10357383,0.00046678,120,"2026-04-02T06:56:15.538",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284759,1775112975566,"fUSD",-1344.11021718,0.00046678,120,"2026-04-02T06:56:15.566",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284760,1775112975594,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:15.594",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284761,1775112975624,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:15.624",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284762,1775112975653,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:15.653",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284763,1775112975682,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:15.682",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284764,1775112975711,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:15.711",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284765,1775112975740,"fUSD",-510.02568113,0.00046678,120,"2026-04-02T06:56:15.740",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284766,1775112975771,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:15.771",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284767,1775112975800,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:15.800",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284768,1775112975828,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:15.828",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284769,1775112975858,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:15.858",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284770,1775112975888,"fUSD",-502.31266261,0.00046678,120,"2026-04-02T06:56:15.888",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284771,1775112975916,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:15.916",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284772,1775112975944,"fUSD",-490.26573079,0.00046678,120,"2026-04-02T06:56:15.944",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284773,1775112975972,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:15.972",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284774,1775112976002,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:16.002",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284775,1775112976030,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:16.030",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284776,1775112976059,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:16.059",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284777,1775112976091,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:16.091",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284778,1775112976120,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:16.120",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284779,1775112976150,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:16.150",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284780,1775112976179,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:16.179",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284781,1775112976208,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:16.208",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284782,1775112976236,"fUSD",-510.8266993,0.00046678,120,"2026-04-02T06:56:16.236",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284783,1775112976266,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:16.266",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284784,1775112976296,"fUSD",-633.04119909,0.00046678,120,"2026-04-02T06:56:16.296",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284785,1775112976324,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:16.324",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284786,1775112976353,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:16.353",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284787,1775112976387,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:16.387",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284788,1775112976417,"fUSD",-520.01924946,0.00046678,120,"2026-04-02T06:56:16.417",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284789,1775112976446,"fUSD",-399.09758897,0.00046678,120,"2026-04-02T06:56:16.446",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284790,1775112976477,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:16.477",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284791,1775112976506,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:16.506",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284792,1775112976536,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:16.536",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284793,1775112976567,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:16.567",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284794,1775112976597,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:16.597",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284795,1775112976626,"fUSD",-434.17945285,0.00046678,120,"2026-04-02T06:56:16.626",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284796,1775112976655,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:16.655",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284797,1775112976686,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:16.686",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284798,1775112976715,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:16.715",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284799,1775112976747,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:16.747",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284800,1775112976776,"fUSD",-539.65574436,0.00046678,120,"2026-04-02T06:56:16.776",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284801,1775112976805,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:16.805",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284802,1775112976835,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:16.835",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284803,1775112976866,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:16.866",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284804,1775112976896,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:16.896",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284805,1775112976925,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:16.925",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284806,1775112976955,"fUSD",-520.24024556,0.00046678,120,"2026-04-02T06:56:16.955",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284807,1775112976984,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:16.984",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284808,1775112977013,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:17.013",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284809,1775112977041,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:17.041",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284810,1775112977069,"fUSD",-431.60714112,0.00046678,120,"2026-04-02T06:56:17.069",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284811,1775112977098,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:17.098",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284812,1775112977128,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:17.128",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284813,1775112977157,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:17.157",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284814,1775112977186,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:17.186",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284815,1775112977216,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:17.216",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284816,1775112977246,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:17.246",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284817,1775112977276,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:17.276",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284818,1775112977306,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:17.306",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284819,1775112977335,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:17.335",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284820,1775112977365,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:17.365",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284821,1775112977399,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:17.399",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284822,1775112977428,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:17.428",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284823,1775112977458,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:17.458",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284824,1775112977487,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:17.487",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284825,1775112977516,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:17.516",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284826,1775112977544,"fUSD",-512.35797988,0.00046678,120,"2026-04-02T06:56:17.544",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284827,1775112977573,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:17.573",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284828,1775112977603,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:17.603",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284829,1775112977633,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:17.633",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284830,1775112977662,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:17.662",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284831,1775112977692,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:17.692",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284832,1775112977722,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:17.722",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284833,1775112977752,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:17.752",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284834,1775112977781,"fUSD",-417.49475947,0.00046678,120,"2026-04-02T06:56:17.781",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284835,1775112977810,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:17.810",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284836,1775112977840,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:17.840",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284837,1775112977869,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:17.869",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284838,1775112977898,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:17.898",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284839,1775112977927,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:17.927",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284840,1775112977959,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:17.959",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284841,1775112977990,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:17.990",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284842,1775112978020,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:18.020",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284843,1775112978051,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:18.051",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284844,1775112978079,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:18.079",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284845,1775112978109,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:18.109",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284846,1775112978139,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:18.139",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284847,1775112978168,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:18.168",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284848,1775112978198,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:18.198",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284849,1775112978228,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:18.228",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284850,1775112978257,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:18.257",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284851,1775112978288,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:18.288",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284852,1775112978318,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:18.318",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284853,1775112978347,"fUSD",-210.01433889,0.00046678,120,"2026-04-02T06:56:18.347",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284854,1775112978376,"fUSD",-514.77468535,0.00046678,120,"2026-04-02T06:56:18.376",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284855,1775112978405,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:18.405",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284856,1775112978434,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:18.434",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284857,1775112978463,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:18.463",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284858,1775112978492,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:18.492",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284859,1775112978521,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:18.521",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284860,1775112978552,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:18.552",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284861,1775112978581,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:18.581",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284862,1775112978611,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:18.611",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284863,1775112978641,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:18.641",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284864,1775112978671,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:18.671",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284865,1775112978700,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:18.700",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284866,1775112978730,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:18.730",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284867,1775112978758,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:18.758",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284868,1775112978788,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:18.788",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284869,1775112978817,"fUSD",-235.41438927,0.00046678,120,"2026-04-02T06:56:18.817",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284870,1775112978847,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:18.847",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284871,1775112978875,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:18.875",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284872,1775112978906,"fUSD",-551.37282392,0.00046678,120,"2026-04-02T06:56:18.906",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284873,1775112978937,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:18.937",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284874,1775112978969,"fUSD",-511.83204204,0.00046678,120,"2026-04-02T06:56:18.969",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284875,1775112979001,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:19.001",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284876,1775112979032,"fUSD",-286.62223729,0.00046678,120,"2026-04-02T06:56:19.032",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284877,1775112979071,"fUSD",-547.50525945,0.00046678,120,"2026-04-02T06:56:19.071",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284878,1775112979106,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:19.106",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284879,1775112979136,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:19.136",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284880,1775112979166,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:19.166",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284881,1775112979196,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:19.196",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284882,1775112979226,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:19.226",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284883,1775112979256,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:19.256",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284884,1775112979288,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:19.288",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284885,1775112979318,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:19.318",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284886,1775112980650,"fUSD",-341.42735768,0.00046678,120,"2026-04-02T06:56:20.650",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284887,1775112980716,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:20.716",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284888,1775112980747,"fUSD",-2342.23,0.00046678,120,"2026-04-02T06:56:20.747",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284889,1775112980777,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:20.777",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284890,1775112980807,"fUSD",-2342.23,0.00046678,120,"2026-04-02T06:56:20.807",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284891,1775112980837,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:20.837",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284892,1775112980867,"fUSD",-528.81768028,0.00046678,120,"2026-04-02T06:56:20.867",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284893,1775112980897,"fUSD",-2342.23,0.00046678,120,"2026-04-02T06:56:20.897",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284894,1775112980927,"fUSD",-2342.23,0.00046678,120,"2026-04-02T06:56:20.927",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284895,1775112980956,"fUSD",-2342.23,0.00046678,120,"2026-04-02T06:56:20.956",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284896,1775112980986,"fUSD",-2342.23,0.00046678,120,"2026-04-02T06:56:20.986",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284897,1775112981015,"fUSD",-1456.9,0.00046678,120,"2026-04-02T06:56:21.015",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284898,1775112981060,"fUSD",-2342.23,0.00046678,120,"2026-04-02T06:56:21.060",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284899,1775112981094,"fUSD",-1456.9,0.00046678,120,"2026-04-02T06:56:21.094",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284900,1775112981127,"fUSD",-2342.23,0.00046678,120,"2026-04-02T06:56:21.127",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284901,1775112981158,"fUSD",-1456.9,0.00046678,120,"2026-04-02T06:56:21.158",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284902,1775112981190,"fUSD",-2342.23,0.00046678,120,"2026-04-02T06:56:21.190",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284903,1775112981221,"fUSD",-1456.9,0.00046678,120,"2026-04-02T06:56:21.221",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284904,1775112981253,"fUSD",-2342.23,0.00046678,120,"2026-04-02T06:56:21.253",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284905,1775112981284,"fUSD",-1456.9,0.00046678,120,"2026-04-02T06:56:21.284",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284906,1775112981316,"fUSD",-2342.23,0.00046678,120,"2026-04-02T06:56:21.316",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284907,1775112981347,"fUSD",-1456.9,0.00046678,120,"2026-04-02T06:56:21.347",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284908,1775112981379,"fUSD",-2342.23,0.00046678,120,"2026-04-02T06:56:21.379",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284909,1775112981412,"fUSD",-1456.9,0.00046678,120,"2026-04-02T06:56:21.412",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284910,1775112981445,"fUSD",-2342.23,0.00046678,120,"2026-04-02T06:56:21.445",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284911,1775112981477,"fUSD",-1456.9,0.00046678,120,"2026-04-02T06:56:21.477",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284912,1775112981507,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:21.507",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284913,1775112981540,"fUSD",-2342.23,0.00046678,120,"2026-04-02T06:56:21.540",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284914,1775112981572,"fUSD",-1456.9,0.00046678,120,"2026-04-02T06:56:21.572",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284915,1775112981603,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:21.603",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284916,1775112981635,"fUSD",-2342.23,0.00046678,120,"2026-04-02T06:56:21.635",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284917,1775112981666,"fUSD",-1456.9,0.00046678,120,"2026-04-02T06:56:21.666",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284918,1775112981697,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:21.697",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284919,1775112981729,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:21.729",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284920,1775112981762,"fUSD",-2342.23,0.00046678,120,"2026-04-02T06:56:21.762",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284921,1775112981793,"fUSD",-1456.9,0.00046678,120,"2026-04-02T06:56:21.793",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284922,1775112981825,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:21.825",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284923,1775112981857,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:21.857",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284924,1775112981891,"fUSD",-2342.23,0.00046678,120,"2026-04-02T06:56:21.891",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284925,1775112981922,"fUSD",-1456.9,0.00046678,120,"2026-04-02T06:56:21.922",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284926,1775112981953,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:21.953",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284927,1775112981985,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:21.985",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284928,1775112982015,"fUSD",-1456.9,0.00046678,120,"2026-04-02T06:56:22.015",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284929,1775112982046,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:22.046",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284930,1775112982078,"fUSD",-2342.23,0.00046678,120,"2026-04-02T06:56:22.078",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284931,1775112982109,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:22.109",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284932,1775112982141,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:22.141",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284933,1775112982171,"fUSD",-1456.9,0.00046678,120,"2026-04-02T06:56:22.171",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284934,1775112982203,"fUSD",-2342.23,0.00046678,120,"2026-04-02T06:56:22.203",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284935,1775112982234,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:22.234",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284936,1775112982265,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:22.265",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284937,1775112982296,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:22.296",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284938,1775112982328,"fUSD",-1456.9,0.00046678,120,"2026-04-02T06:56:22.328",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284939,1775112982362,"fUSD",-2342.23,0.00046678,120,"2026-04-02T06:56:22.362",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284940,1775112982391,"fUSD",-263.28171634,0.00046678,120,"2026-04-02T06:56:22.391",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284941,1775112982421,"fUSD",-511.26177158,0.00046678,120,"2026-04-02T06:56:22.421",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284942,1775112982454,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:22.454",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284943,1775112982484,"fUSD",-1456.9,0.00046678,120,"2026-04-02T06:56:22.484",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284944,1775112982517,"fUSD",-2342.23,0.00046678,120,"2026-04-02T06:56:22.517",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284945,1775112982548,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:22.548",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284946,1775112982579,"fUSD",-1456.9,0.00046678,120,"2026-04-02T06:56:22.579",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284947,1775112982611,"fUSD",-2342.23,0.00046678,120,"2026-04-02T06:56:22.611",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284948,1775112982645,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:22.645",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284949,1775112982675,"fUSD",-1456.9,0.00046678,120,"2026-04-02T06:56:22.675",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284950,1775112982707,"fUSD",-2342.23,0.00046678,120,"2026-04-02T06:56:22.707",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284951,1775112982739,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:22.739",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284952,1775112982770,"fUSD",-1456.9,0.00046678,120,"2026-04-02T06:56:22.770",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284953,1775112982802,"fUSD",-2342.30502387,0.00046678,120,"2026-04-02T06:56:22.802",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284954,1775112982833,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:22.833",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284955,1775112982864,"fUSD",-1456.9,0.00046678,120,"2026-04-02T06:56:22.864",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284956,1775112982896,"fUSD",-1456.9,0.00046678,120,"2026-04-02T06:56:22.896",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284957,1775112982927,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:22.927",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284958,1775112982960,"fUSD",-1456.9,0.00046678,120,"2026-04-02T06:56:22.960",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284959,1775112982992,"fUSD",-626.50271236,0.00046678,120,"2026-04-02T06:56:22.992",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284960,1775112983024,"fUSD",-1456.9,0.00046678,120,"2026-04-02T06:56:23.024",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284961,1775112983054,"fUSD",-1456.90240623,0.00046678,120,"2026-04-02T06:56:23.054",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284962,1775112983084,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:23.084",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284963,1775112983201,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:23.201",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284964,1775112983230,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:23.230",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284965,1775112983258,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:23.258",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284966,1775112983287,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:23.287",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284967,1775112983316,"fUSD",-546.00960414,0.00046678,120,"2026-04-02T06:56:23.316",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284968,1775112983345,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:23.345",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284969,1775112983375,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:23.375",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284970,1775112983405,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:23.405",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284971,1775112983435,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:23.435",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284972,1775112983466,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:23.466",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284973,1775112983496,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:23.496",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284974,1775112983526,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:23.526",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284975,1775112983557,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:23.557",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284976,1775112983587,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:23.587",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284977,1775112983618,"fUSD",-247.44476172,0.00046678,120,"2026-04-02T06:56:23.618",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284978,1775112983648,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:23.648",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284979,1775112983679,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:23.679",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284980,1775112983710,"fUSD",-521.51965908,0.00046678,120,"2026-04-02T06:56:23.710",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284981,1775112983744,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:23.744",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284982,1775112983773,"fUSD",-636.64770315,0.00046678,120,"2026-04-02T06:56:23.773",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284983,1775112983802,"fUSD",-1896.35,0.00046678,120,"2026-04-02T06:56:23.802",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284984,1775112983831,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:23.831",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284985,1775112983860,"fUSD",-1896.35,0.00046678,120,"2026-04-02T06:56:23.860",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284986,1775112983889,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:23.889",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284987,1775112983920,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:23.920",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284988,1775112983949,"fUSD",-1896.35,0.00046678,120,"2026-04-02T06:56:23.949",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284989,1775112983978,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:23.978",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284990,1775112984007,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:24.007",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284991,1775112984036,"fUSD",-1896.35,0.00046678,120,"2026-04-02T06:56:24.036",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284992,1775112984065,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:24.065",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284993,1775112984095,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:24.095",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284994,1775112984123,"fUSD",-1896.35,0.00046678,120,"2026-04-02T06:56:24.123",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284995,1775112984152,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:24.152",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284996,1775112984181,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:24.181",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284997,1775112984210,"fUSD",-1896.35,0.00046678,120,"2026-04-02T06:56:24.210",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284998,1775112984239,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:24.239",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284999,1775112984268,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:24.268",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285000,1775112984299,"fUSD",-1896.35,0.00046678,120,"2026-04-02T06:56:24.299",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285001,1775112984328,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:24.328",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285002,1775112984358,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:24.358",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285003,1775112984388,"fUSD",-1896.35,0.00046678,120,"2026-04-02T06:56:24.388",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285004,1775112984416,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:24.416",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285005,1775112984445,"fUSD",-264.06892145,0.00046678,120,"2026-04-02T06:56:24.445",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285006,1775112984475,"fUSD",-1896.35,0.00046678,120,"2026-04-02T06:56:24.475",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285007,1775112984504,"fUSD",-546.52058639,0.00046678,120,"2026-04-02T06:56:24.504",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285008,1775112984532,"fUSD",-524.55277572,0.00046678,120,"2026-04-02T06:56:24.532",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285009,1775112984561,"fUSD",-1896.35,0.00046678,120,"2026-04-02T06:56:24.561",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285010,1775112984590,"fUSD",-1896.35,0.00046678,120,"2026-04-02T06:56:24.590",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285011,1775112984619,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:24.619",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285012,1775112984649,"fUSD",-1896.35,0.00046678,120,"2026-04-02T06:56:24.649",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285013,1775112984678,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:24.678",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285014,1775112984709,"fUSD",-1896.35,0.00046678,120,"2026-04-02T06:56:24.709",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285015,1775112984738,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:24.738",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285016,1775112984767,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:24.767",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285017,1775112984796,"fUSD",-1896.35,0.00046678,120,"2026-04-02T06:56:24.796",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285018,1775112984825,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:24.825",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285019,1775112984854,"fUSD",-1896.35,0.00046678,120,"2026-04-02T06:56:24.854",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285020,1775112984882,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:24.882",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285021,1775112984911,"fUSD",-1896.35,0.00046678,120,"2026-04-02T06:56:24.911",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285022,1775112984941,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:24.941",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285023,1775112984972,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:24.972",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285024,1775112985002,"fUSD",-1896.35,0.00046678,120,"2026-04-02T06:56:25.002",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285025,1775112985031,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:25.031",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285026,1775112985063,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:25.063",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285027,1775112985093,"fUSD",-1896.35,0.00046678,120,"2026-04-02T06:56:25.093",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285028,1775112985124,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:25.124",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285029,1775112985154,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:25.154",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285030,1775112985185,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:25.185",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285031,1775112985216,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:25.216",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285032,1775112985244,"fUSD",-1896.35,0.00046678,120,"2026-04-02T06:56:25.244",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285033,1775112985274,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:25.274",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285034,1775112985306,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:25.306",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285035,1775112985335,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:25.335",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285036,1775112985365,"fUSD",-1896.35,0.00046678,120,"2026-04-02T06:56:25.365",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285037,1775112985395,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:25.395",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285038,1775112985424,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:25.424",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285039,1775112985453,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:25.453",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285040,1775112985482,"fUSD",-1896.35,0.00046678,120,"2026-04-02T06:56:25.482",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285041,1775112985512,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:25.512",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285042,1775112985543,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:25.543",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285043,1775112985572,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:25.572",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285044,1775112985601,"fUSD",-1896.35,0.00046678,120,"2026-04-02T06:56:25.601",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285045,1775112985631,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:25.631",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285046,1775112985661,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:25.661",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285047,1775112985692,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:25.692",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285048,1775112985723,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:25.723",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285049,1775112985752,"fUSD",-535.90878479,0.00046678,120,"2026-04-02T06:56:25.752",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285050,1775112985781,"fUSD",-233.09465069,0.00046678,120,"2026-04-02T06:56:25.781",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285051,1775112985811,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:25.811",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285052,1775112985839,"fUSD",-1896.35,0.00046678,120,"2026-04-02T06:56:25.839",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285053,1775112985868,"fUSD",-512.67901064,0.00046678,120,"2026-04-02T06:56:25.868",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285054,1775112985899,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:25.899",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285055,1775112985927,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:25.927",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285056,1775112985957,"fUSD",-1896.45851012,0.00046678,120,"2026-04-02T06:56:25.957",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285057,1775112985987,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:25.987",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285058,1775112986017,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:26.017",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285059,1775112986047,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:26.047",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285060,1775112986075,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:26.075",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285061,1775112986107,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:26.107",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285062,1775112986135,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:26.135",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285063,1775112986164,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:26.164",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285064,1775112986193,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:26.193",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285065,1775112986222,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:26.222",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285066,1775112986251,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:26.251",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285067,1775112986280,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:26.280",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285068,1775112986311,"fUSD",-522.77564168,0.00046678,120,"2026-04-02T06:56:26.311",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285069,1775112986344,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:26.344",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285070,1775112986373,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:26.373",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285071,1775112986402,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:26.402",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285072,1775112986431,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:26.431",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285073,1775112986460,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:26.460",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285074,1775112986490,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:26.490",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285075,1775112986520,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:26.520",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285076,1775112986551,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:26.551",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285077,1775112986580,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:26.580",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285078,1775112986611,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:26.611",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285079,1775112986763,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:26.763",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285080,1775112986804,"fUSD",-500.00388596,0.00046678,120,"2026-04-02T06:56:26.804",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285081,1775112986836,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:26.836",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285082,1775112986868,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:26.868",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285083,1775112986901,"fUSD",-248.64870404,0.00046678,120,"2026-04-02T06:56:26.901",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285084,1775112986932,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:26.932",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285085,1775112986963,"fUSD",-401.49494833,0.00046678,120,"2026-04-02T06:56:26.963",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285086,1775112986995,"fUSD",-2564.36,0.00046678,120,"2026-04-02T06:56:26.995",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285087,1775112987027,"fUSD",-2564.36,0.00046678,120,"2026-04-02T06:56:27.027",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285088,1775112987059,"fUSD",-2564.36,0.00046678,120,"2026-04-02T06:56:27.059",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285089,1775112987088,"fUSD",-2564.36,0.00046678,120,"2026-04-02T06:56:27.088",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285090,1775112987118,"fUSD",-2458.19,0.00046678,120,"2026-04-02T06:56:27.118",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285091,1775112987147,"fUSD",-503.69674726,0.00046678,120,"2026-04-02T06:56:27.147",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285092,1775112987177,"fUSD",-2564.36,0.00046678,120,"2026-04-02T06:56:27.177",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285093,1775112987207,"fUSD",-2458.19,0.00046678,120,"2026-04-02T06:56:27.207",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285094,1775112987236,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:27.236",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285095,1775112987267,"fUSD",-2564.36,0.00046678,120,"2026-04-02T06:56:27.267",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285096,1775112987297,"fUSD",-2458.19,0.00046678,120,"2026-04-02T06:56:27.297",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285097,1775112987326,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:27.326",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285098,1775112987356,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:27.356",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285099,1775112987386,"fUSD",-2564.36,0.00046678,120,"2026-04-02T06:56:27.386",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285100,1775112987416,"fUSD",-2458.19,0.00046678,120,"2026-04-02T06:56:27.416",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285101,1775112987446,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:27.446",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285102,1775112987476,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:27.476",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285103,1775112987507,"fUSD",-2564.36,0.00046678,120,"2026-04-02T06:56:27.507",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285104,1775112987536,"fUSD",-564.46118359,0.00046678,120,"2026-04-02T06:56:27.536",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285105,1775112987565,"fUSD",-2458.19,0.00046678,120,"2026-04-02T06:56:27.565",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285106,1775112987595,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:27.595",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285107,1775112987627,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:27.627",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285108,1775112987660,"fUSD",-2564.36,0.00046678,120,"2026-04-02T06:56:27.660",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285109,1775112987689,"fUSD",-2458.19,0.00046678,120,"2026-04-02T06:56:27.689",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285110,1775112987719,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:27.719",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285111,1775112987749,"fUSD",-2564.36,0.00046678,120,"2026-04-02T06:56:27.749",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285112,1775112987779,"fUSD",-284.40323281,0.00046678,120,"2026-04-02T06:56:27.779",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285113,1775112987810,"fUSD",-2458.19,0.00046678,120,"2026-04-02T06:56:27.810",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285114,1775112987840,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:27.840",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285115,1775112987869,"fUSD",-2564.36,0.00046678,120,"2026-04-02T06:56:27.869",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285116,1775112987900,"fUSD",-2458.19,0.00046678,120,"2026-04-02T06:56:27.900",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285117,1775112987929,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:27.929",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285118,1775112987960,"fUSD",-2564.36,0.00046678,120,"2026-04-02T06:56:27.960",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285119,1775112987990,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:27.990",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285120,1775112988020,"fUSD",-2458.19,0.00046678,120,"2026-04-02T06:56:28.020",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285121,1775112988051,"fUSD",-244.5248689,0.00046678,120,"2026-04-02T06:56:28.051",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285122,1775112988081,"fUSD",-511.70737753,0.00046678,120,"2026-04-02T06:56:28.081",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285123,1775112988112,"fUSD",-2564.36,0.00046678,120,"2026-04-02T06:56:28.112",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285124,1775112988141,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:28.141",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285125,1775112988171,"fUSD",-2458.19,0.00046678,120,"2026-04-02T06:56:28.171",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285126,1775112988202,"fUSD",-2564.36,0.00046678,120,"2026-04-02T06:56:28.202",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285127,1775112988231,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:28.231",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285128,1775112988262,"fUSD",-2458.19,0.00046678,120,"2026-04-02T06:56:28.262",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285129,1775112988293,"fUSD",-2564.36,0.00046678,120,"2026-04-02T06:56:28.293",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285130,1775112988323,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:28.323",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285131,1775112988355,"fUSD",-2458.19,0.00046678,120,"2026-04-02T06:56:28.355",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285132,1775112988386,"fUSD",-2564.36,0.00046678,120,"2026-04-02T06:56:28.386",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285133,1775112988421,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:28.421",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285134,1775112988452,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:28.452",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285135,1775112988484,"fUSD",-2458.19,0.00046678,120,"2026-04-02T06:56:28.484",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285136,1775112988516,"fUSD",-2564.36,0.00046678,120,"2026-04-02T06:56:28.516",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285137,1775112988547,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:28.547",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285138,1775112988578,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:28.578",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285139,1775112988610,"fUSD",-2458.19,0.00046678,120,"2026-04-02T06:56:28.610",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285140,1775112988643,"fUSD",-2564.36,0.00046678,120,"2026-04-02T06:56:28.643",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285141,1775112988674,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:28.674",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285142,1775112988705,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:28.705",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285143,1775112988736,"fUSD",-2458.19,0.00046678,120,"2026-04-02T06:56:28.736",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285144,1775112988767,"fUSD",-2564.36,0.00046678,120,"2026-04-02T06:56:28.767",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285145,1775112988797,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:28.797",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285146,1775112988829,"fUSD",-2458.19,0.00046678,120,"2026-04-02T06:56:28.829",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285147,1775112988860,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:28.860",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285148,1775112988892,"fUSD",-2564.36,0.00046678,120,"2026-04-02T06:56:28.892",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285149,1775112988923,"fUSD",-1392.32,0.00046678,120,"2026-04-02T06:56:28.923",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285150,1775112988954,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:28.954",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285151,1775112988985,"fUSD",-2458.19,0.00046678,120,"2026-04-02T06:56:28.985",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285152,1775112989016,"fUSD",-2564.36,0.00046678,120,"2026-04-02T06:56:29.016",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285153,1775112989046,"fUSD",-415.77417312,0.00046678,120,"2026-04-02T06:56:29.046",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285154,1775112989076,"fUSD",-1392.32,0.00046678,120,"2026-04-02T06:56:29.076",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285155,1775112989106,"fUSD",-2458.19,0.00046678,120,"2026-04-02T06:56:29.106",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285156,1775112989135,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:29.135",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285157,1775112989165,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:29.165",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285158,1775112989194,"fUSD",-2458.19,0.00046678,120,"2026-04-02T06:56:29.194",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285159,1775112989225,"fUSD",-1392.32,0.00046678,120,"2026-04-02T06:56:29.225",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285160,1775112989255,"fUSD",-2564.36,0.00046678,120,"2026-04-02T06:56:29.255",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285161,1775112989284,"fUSD",-526.25217689,0.00046678,120,"2026-04-02T06:56:29.284",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285162,1775112989315,"fUSD",-2458.19,0.00046678,120,"2026-04-02T06:56:29.315",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285163,1775112989345,"fUSD",-1392.32,0.00046678,120,"2026-04-02T06:56:29.345",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285164,1775112989376,"fUSD",-2564.36,0.00046678,120,"2026-04-02T06:56:29.376",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285165,1775112989405,"fUSD",-2458.19,0.00046678,120,"2026-04-02T06:56:29.405",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285166,1775112989435,"fUSD",-1392.32,0.00046678,120,"2026-04-02T06:56:29.435",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285167,1775112989465,"fUSD",-2564.41689933,0.00046678,120,"2026-04-02T06:56:29.465",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285168,1775112989495,"fUSD",-1392.32,0.00046678,120,"2026-04-02T06:56:29.495",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285169,1775112989525,"fUSD",-2458.19,0.00046678,120,"2026-04-02T06:56:29.525",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285170,1775112989556,"fUSD",-1392.32,0.00046678,120,"2026-04-02T06:56:29.556",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285171,1775112989911,"fUSD",-2458.19,0.00046678,120,"2026-04-02T06:56:29.911",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285172,1775112989945,"fUSD",-1392.32,0.00046678,120,"2026-04-02T06:56:29.945",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285173,1775112989977,"fUSD",-2458.35084834,0.00046678,120,"2026-04-02T06:56:29.977",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285174,1775112990008,"fUSD",-1392.32,0.00046678,120,"2026-04-02T06:56:30.008",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285175,1775112990040,"fUSD",-1392.32,0.00046678,120,"2026-04-02T06:56:30.040",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285176,1775112990070,"fUSD",-1392.32,0.00046678,120,"2026-04-02T06:56:30.070",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285177,1775112990100,"fUSD",-282.4537519,0.00046678,120,"2026-04-02T06:56:30.100",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285178,1775112990131,"fUSD",-1392.32,0.00046678,120,"2026-04-02T06:56:30.131",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285179,1775112990161,"fUSD",-1392.32,0.00046678,120,"2026-04-02T06:56:30.161",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285180,1775112990201,"fUSD",-1392.32,0.00046678,120,"2026-04-02T06:56:30.201",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285181,1775112990240,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:30.240",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285182,1775112990279,"fUSD",-1392.32,0.00046678,120,"2026-04-02T06:56:30.279",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285183,1775112990319,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:30.319",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285184,1775112990358,"fUSD",-1392.32,0.00046678,120,"2026-04-02T06:56:30.358",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285185,1775112990398,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:30.398",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285186,1775112990439,"fUSD",-1392.32,0.00046678,120,"2026-04-02T06:56:30.439",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285187,1775112990477,"fUSD",-318.79425152,0.00046678,120,"2026-04-02T06:56:30.477",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285188,1775112990518,"fUSD",-1392.32,0.00046678,120,"2026-04-02T06:56:30.518",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285189,1775112990559,"fUSD",-1392.32,0.00046678,120,"2026-04-02T06:56:30.559",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285190,1775112990599,"fUSD",-1392.32,0.00046678,120,"2026-04-02T06:56:30.599",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285191,1775112990642,"fUSD",-1392.32,0.00046678,120,"2026-04-02T06:56:30.642",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285192,1775112990683,"fUSD",-1392.32,0.00046678,120,"2026-04-02T06:56:30.683",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285193,1775112990725,"fUSD",-1392.32,0.00046678,120,"2026-04-02T06:56:30.725",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285194,1775112990765,"fUSD",-1392.46237012,0.00046678,120,"2026-04-02T06:56:30.765",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285195,1775112990806,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:30.806",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285196,1775112990847,"fUSD",-1346.38,0.00046678,120,"2026-04-02T06:56:30.847",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285197,1775112990889,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:30.889",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285198,1775112990933,"fUSD",-1346.38,0.00046678,120,"2026-04-02T06:56:30.933",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285199,1775112990974,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:30.974",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285200,1775112991016,"fUSD",-1346.38,0.00046678,120,"2026-04-02T06:56:31.016",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285201,1775112991060,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:31.060",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285202,1775112991103,"fUSD",-1346.38,0.00046678,120,"2026-04-02T06:56:31.103",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285203,1775112991147,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:31.147",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285204,1775112991186,"fUSD",-1346.38,0.00046678,120,"2026-04-02T06:56:31.186",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285205,1775112991227,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:31.227",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285206,1775112991266,"fUSD",-1346.38,0.00046678,120,"2026-04-02T06:56:31.266",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285207,1775112991306,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:31.306",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285208,1775112991346,"fUSD",-1346.38,0.00046678,120,"2026-04-02T06:56:31.346",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285209,1775112991385,"fUSD",-537.82733156,0.00046678,120,"2026-04-02T06:56:31.385",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285210,1775112991425,"fUSD",-1346.38,0.00046678,120,"2026-04-02T06:56:31.425",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285211,1775112991465,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:31.465",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285212,1775112991510,"fUSD",-1346.38,0.00046678,120,"2026-04-02T06:56:31.510",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285213,1775112991553,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:31.553",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285214,1775112991595,"fUSD",-1346.38,0.00046678,120,"2026-04-02T06:56:31.595",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285215,1775112991639,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:31.639",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285216,1775112991681,"fUSD",-1346.38,0.00046678,120,"2026-04-02T06:56:31.681",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285217,1775112991722,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:31.722",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285218,1775112991765,"fUSD",-539.26080374,0.00046678,120,"2026-04-02T06:56:31.765",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285219,1775112991806,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:31.806",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285220,1775112991847,"fUSD",-1346.38,0.00046678,120,"2026-04-02T06:56:31.847",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285221,1775112991886,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:31.886",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285222,1775112991928,"fUSD",-1346.38,0.00046678,120,"2026-04-02T06:56:31.928",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285223,1775112991971,"fUSD",-1346.38,0.00046678,120,"2026-04-02T06:56:31.971",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285224,1775112992012,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:32.012",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285225,1775112992055,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:32.055",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285226,1775112992098,"fUSD",-1346.38,0.00046678,120,"2026-04-02T06:56:32.098",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285227,1775112992138,"fUSD",-569.37603599,0.00046678,120,"2026-04-02T06:56:32.138",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285228,1775112992178,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:32.178",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285229,1775112992217,"fUSD",-1346.38,0.00046678,120,"2026-04-02T06:56:32.217",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285230,1775112992257,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:32.257",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285231,1775112992297,"fUSD",-443.04496886,0.00046678,120,"2026-04-02T06:56:32.297",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285232,1775112992338,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:32.338",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285233,1775112992378,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:32.378",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285234,1775112992417,"fUSD",-1346.38,0.00046678,120,"2026-04-02T06:56:32.417",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285235,1775112992456,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:32.456",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285236,1775112992496,"fUSD",-1346.38,0.00046678,120,"2026-04-02T06:56:32.496",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285237,1775112992537,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:32.537",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285238,1775112992578,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:32.578",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285239,1775112992619,"fUSD",-1346.38,0.00046678,120,"2026-04-02T06:56:32.619",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285240,1775112992659,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:32.659",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285241,1775112992700,"fUSD",-1346.38,0.00046678,120,"2026-04-02T06:56:32.700",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285242,1775112992741,"fUSD",-1346.38,0.00046678,120,"2026-04-02T06:56:32.741",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285243,1775112992782,"fUSD",-285.20271141,0.00046678,120,"2026-04-02T06:56:32.782",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285244,1775112992824,"fUSD",-1346.38,0.00046678,120,"2026-04-02T06:56:32.824",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285245,1775112992866,"fUSD",-1346.38,0.00046678,120,"2026-04-02T06:56:32.866",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285246,1775112992906,"fUSD",-1346.56981387,0.00046678,120,"2026-04-02T06:56:32.906",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285247,1775112992947,"fUSD",-225.46369932,0.00046678,120,"2026-04-02T06:56:32.947",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285248,1775112993081,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:33.081",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285249,1775112993122,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:33.122",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285250,1775112993163,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:33.163",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285251,1775112993202,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:33.202",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285252,1775112993241,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:33.241",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285253,1775112993279,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:33.279",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285254,1775112993318,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:33.318",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285255,1775112993357,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:33.357",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285256,1775112993396,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:33.396",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285257,1775112993434,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:33.434",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285258,1775112993473,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:33.473",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285259,1775112993512,"fUSD",-508.94129817,0.00046678,120,"2026-04-02T06:56:33.512",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285260,1775112993552,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:33.552",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285261,1775112993592,"fUSD",-558.72865248,0.00046678,120,"2026-04-02T06:56:33.592",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285262,1775112993631,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:33.631",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285263,1775112993670,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:33.670",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285264,1775112993712,"fUSD",-514.99361186,0.00046678,120,"2026-04-02T06:56:33.712",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285265,1775112993752,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:33.752",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285266,1775112993793,"fUSD",-1200.0,0.00046678,120,"2026-04-02T06:56:33.793",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285267,1775112993833,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:33.833",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285268,1775112993874,"fUSD",-382.64380721,0.00046678,120,"2026-04-02T06:56:33.874",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285269,1775112993916,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:33.916",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285270,1775112993956,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:33.956",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285271,1775112993996,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:33.996",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285272,1775112994036,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:34.036",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285273,1775112994076,"fUSD",-238.62445427,0.00046678,120,"2026-04-02T06:56:34.076",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285274,1775112994119,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:34.119",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285275,1775112994159,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:34.159",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285276,1775112994200,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:34.200",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285277,1775112994239,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:34.239",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285278,1775112994278,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:34.278",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285279,1775112994316,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:34.316",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285280,1775112994356,"fUSD",-225.24094914,0.00046678,120,"2026-04-02T06:56:34.356",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285281,1775112994395,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:34.395",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285282,1775112994434,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:34.434",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285283,1775112994474,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:34.474",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285284,1775112994513,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:34.513",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285285,1775112994553,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:34.553",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285286,1775112994594,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:34.594",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285287,1775112994635,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:34.635",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285288,1775112994675,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:34.675",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285289,1775112994715,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:34.715",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285290,1775112994755,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:34.755",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285291,1775112994796,"fUSD",-382.07359258,0.00046678,120,"2026-04-02T06:56:34.796",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285292,1775112994836,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:34.836",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285293,1775112994878,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:34.878",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285294,1775112994918,"fUSD",-548.04217432,0.00046678,120,"2026-04-02T06:56:34.918",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285295,1775112994959,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:34.959",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285296,1775112995001,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:35.001",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285297,1775112995042,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:35.042",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285298,1775112995083,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:35.083",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285299,1775112995124,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:35.124",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285300,1775112995164,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:35.164",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285301,1775112995203,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:35.203",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285302,1775112995244,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:35.244",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285303,1775112995283,"fUSD",-196.65531969,0.00046678,120,"2026-04-02T06:56:35.283",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285304,1775112995323,"fUSD",-344.89924995,0.00046678,120,"2026-04-02T06:56:35.323",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285305,1775112995363,"fUSD",-1006.37,0.00046678,120,"2026-04-02T06:56:35.363",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285306,1775112995404,"fUSD",-1006.37,0.00046678,120,"2026-04-02T06:56:35.404",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285307,1775112995445,"fUSD",-1006.37,0.00046678,120,"2026-04-02T06:56:35.445",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285308,1775112995485,"fUSD",-1006.37,0.00046678,120,"2026-04-02T06:56:35.485",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285309,1775112995526,"fUSD",-1006.37,0.00046678,120,"2026-04-02T06:56:35.526",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285310,1775112995568,"fUSD",-1006.37,0.00046678,120,"2026-04-02T06:56:35.568",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285311,1775112995609,"fUSD",-1006.37,0.00046678,120,"2026-04-02T06:56:35.609",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285312,1775112995651,"fUSD",-1006.37,0.00046678,120,"2026-04-02T06:56:35.651",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285313,1775112995693,"fUSD",-1006.37,0.00046678,120,"2026-04-02T06:56:35.693",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285314,1775112995734,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:35.734",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285315,1775112995778,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:35.778",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285316,1775112995820,"fUSD",-1006.37,0.00046678,120,"2026-04-02T06:56:35.820",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285317,1775112995861,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:35.861",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285318,1775112995901,"fUSD",-1006.37,0.00046678,120,"2026-04-02T06:56:35.901",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285319,1775112995942,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:35.942",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285320,1775112995984,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:35.984",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285321,1775112996024,"fUSD",-1006.37,0.00046678,120,"2026-04-02T06:56:36.024",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285322,1775112996063,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:36.063",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285323,1775112996102,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:36.102",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285324,1775112996142,"fUSD",-1006.37,0.00046678,120,"2026-04-02T06:56:36.142",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285325,1775112996181,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:36.181",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285326,1775112996220,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:36.220",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285327,1775112996260,"fUSD",-1006.37,0.00046678,120,"2026-04-02T06:56:36.260",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285328,1775112996299,"fUSD",-351.61079881,0.00046678,120,"2026-04-02T06:56:36.299",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285329,1775112996340,"fUSD",-222.03669108,0.00046678,120,"2026-04-02T06:56:36.340",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285330,1775112996378,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:36.378",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285331,1775112996419,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:36.419",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285332,1775112996470,"fUSD",-1006.37,0.00046678,120,"2026-04-02T06:56:36.470",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285333,1775112996512,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:36.512",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285334,1775112996552,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:36.552",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285335,1775112996593,"fUSD",-1006.37,0.00046678,120,"2026-04-02T06:56:36.593",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285336,1775112996635,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:36.635",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285337,1775112996678,"fUSD",-1006.37,0.00046678,120,"2026-04-02T06:56:36.678",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285338,1775112996719,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:36.719",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285339,1775112996760,"fUSD",-1006.37,0.00046678,120,"2026-04-02T06:56:36.760",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285340,1775112996801,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:36.801",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285341,1775112996842,"fUSD",-1006.37,0.00046678,120,"2026-04-02T06:56:36.842",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285342,1775112996883,"fUSD",-1006.37,0.00046678,120,"2026-04-02T06:56:36.883",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285343,1775112996924,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:36.924",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285344,1775112996966,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:36.966",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285345,1775112997008,"fUSD",-505.19085602,0.00046678,120,"2026-04-02T06:56:37.008",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285346,1775112997049,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:37.049",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285347,1775112997089,"fUSD",-1006.37,0.00046678,120,"2026-04-02T06:56:37.089",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285348,1775112997130,"fUSD",-1006.37,0.00046678,120,"2026-04-02T06:56:37.130",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285349,1775112997171,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:37.171",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285350,1775112997212,"fUSD",-584.18150042,0.00046678,120,"2026-04-02T06:56:37.212",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285351,1775112997252,"fUSD",-1006.37,0.00046678,120,"2026-04-02T06:56:37.252",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285352,1775112997294,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:37.294",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285353,1775112997333,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:37.333",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285354,1775112997374,"fUSD",-1006.39390026,0.00046678,120,"2026-04-02T06:56:37.374",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285355,1775112997414,"fUSD",-319.70583332,0.00046678,120,"2026-04-02T06:56:37.414",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285356,1775112997454,"fUSD",-2966.11,0.00046678,120,"2026-04-02T06:56:37.454",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285357,1775112997496,"fUSD",-2966.11,0.00046678,120,"2026-04-02T06:56:37.496",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285358,1775112997537,"fUSD",-2966.11,0.00046678,120,"2026-04-02T06:56:37.537",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285359,1775112997578,"fUSD",-2966.11,0.00046678,120,"2026-04-02T06:56:37.578",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285360,1775112997619,"fUSD",-2966.11,0.00046678,120,"2026-04-02T06:56:37.619",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285361,1775112997662,"fUSD",-577.40379314,0.00046678,120,"2026-04-02T06:56:37.662",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285362,1775112997705,"fUSD",-2966.11,0.00046678,120,"2026-04-02T06:56:37.705",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285363,1775112997746,"fUSD",-2966.11,0.00046678,120,"2026-04-02T06:56:37.746",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285364,1775112997787,"fUSD",-2966.11,0.00046678,120,"2026-04-02T06:56:37.787",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285365,1775112997986,"fUSD",-2966.11,0.00046678,120,"2026-04-02T06:56:37.986",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285366,1775112998031,"fUSD",-2966.11,0.00046678,120,"2026-04-02T06:56:38.031",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285367,1775112998074,"fUSD",-2966.11,0.00046678,120,"2026-04-02T06:56:38.074",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285368,1775112998117,"fUSD",-2966.11,0.00046678,120,"2026-04-02T06:56:38.117",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285369,1775112998160,"fUSD",-2966.11,0.00046678,120,"2026-04-02T06:56:38.160",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285370,1775112998201,"fUSD",-2966.11,0.00046678,120,"2026-04-02T06:56:38.201",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285371,1775112998240,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:38.240",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285372,1775112998281,"fUSD",-2966.11,0.00046678,120,"2026-04-02T06:56:38.281",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285373,1775112998320,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:38.320",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285374,1775112998361,"fUSD",-2966.11,0.00046678,120,"2026-04-02T06:56:38.361",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285375,1775112998402,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:38.402",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285376,1775112998443,"fUSD",-2966.11,0.00046678,120,"2026-04-02T06:56:38.443",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285377,1775112998481,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:38.481",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285378,1775112998520,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:38.520",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285379,1775112998561,"fUSD",-2966.11,0.00046678,120,"2026-04-02T06:56:38.561",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285380,1775112998602,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:38.602",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285381,1775112998646,"fUSD",-159.92040721,0.00046678,120,"2026-04-02T06:56:38.646",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285382,1775112998690,"fUSD",-2966.11,0.00046678,120,"2026-04-02T06:56:38.690",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285383,1775112998732,"fUSD",-555.41847933,0.00046678,120,"2026-04-02T06:56:38.732",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285384,1775112998774,"fUSD",-2966.11,0.00046678,120,"2026-04-02T06:56:38.774",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285385,1775112998816,"fUSD",-2966.11,0.00046678,120,"2026-04-02T06:56:38.816",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285386,1775112998859,"fUSD",-2966.11,0.00046678,120,"2026-04-02T06:56:38.859",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285387,1775112998902,"fUSD",-2966.11,0.00046678,120,"2026-04-02T06:56:38.902",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285388,1775112998944,"fUSD",-2966.14338612,0.00046678,120,"2026-04-02T06:56:38.944",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285389,1775112998985,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:38.985",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285390,1775112999024,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:39.024",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285391,1775112999067,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:39.067",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285392,1775112999111,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:39.111",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285393,1775112999153,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:39.153",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285394,1775112999196,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:39.196",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285395,1775112999236,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:39.236",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285396,1775112999275,"fUSD",-330.33,0.00046678,120,"2026-04-02T06:56:39.275",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285397,1775112999313,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:39.313",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285398,1775112999351,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:39.351",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285399,1775112999391,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:39.391",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285400,1775112999430,"fUSD",-594.43209156,0.00046678,120,"2026-04-02T06:56:39.430",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285401,1775112999475,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:39.475",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285402,1775112999515,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:39.515",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285403,1775112999555,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:39.555",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285404,1775112999596,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:39.596",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285405,1775112999638,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:39.638",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285406,1775112999678,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:39.678",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285407,1775112999723,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:39.723",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285408,1775112999769,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:39.769",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285409,1775112999812,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:39.812",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285410,1775112999854,"fUSD",-167.30156709,0.00046678,120,"2026-04-02T06:56:39.854",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285411,1775112999898,"fUSD",-516.75962864,0.00046678,120,"2026-04-02T06:56:39.898",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285412,1775112999940,"fUSD",-248.88018024,0.00046678,120,"2026-04-02T06:56:39.940",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285413,1775112999981,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:39.981",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285414,1775113000021,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:40.021",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285415,1775113000062,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:40.062",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285416,1775113000104,"fUSD",-539.96988311,0.00046678,120,"2026-04-02T06:56:40.104",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285417,1775113000145,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:40.145",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285418,1775113000187,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:40.187",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285419,1775113000228,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:40.228",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285420,1775113000269,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:40.269",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285421,1775113000310,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:40.310",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285422,1775113000351,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:40.351",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285423,1775113000396,"fUSD",-229.68028284,0.00046678,120,"2026-04-02T06:56:40.396",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285424,1775113000444,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:40.444",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285425,1775113000487,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:40.487",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285426,1775113000532,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:40.532",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285427,1775113000575,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:40.575",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285428,1775113000619,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:40.619",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285429,1775113000665,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:40.665",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285430,1775113000709,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:40.709",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285431,1775113000753,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:40.753",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285432,1775113000796,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:40.796",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285433,1775113000844,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:40.844",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285434,1775113000887,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:40.887",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285435,1775113000931,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:40.931",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285436,1775113000974,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:40.974",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285437,1775113001020,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:41.020",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285438,1775113001063,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:41.063",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285439,1775113001105,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:41.105",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285440,1775113001147,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:41.147",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285441,1775113001189,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:41.189",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285442,1775113001231,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:41.231",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285443,1775113001275,"fUSD",-510.73803006,0.00046678,120,"2026-04-02T06:56:41.275",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285444,1775113001318,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:41.318",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285445,1775113001363,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:41.363",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285446,1775113001407,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:41.407",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285447,1775113001449,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:41.449",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285448,1775113001490,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:41.490",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285449,1775113001531,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:41.531",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285451,1775113001571,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:41.571",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285453,1775113001615,"fUSD",-198.2230255,0.00046678,120,"2026-04-02T06:56:41.615",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285455,1775113001657,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:41.657",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285457,1775113001698,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:41.698",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285459,1775113001741,"fUSD",-608.04744902,0.00046678,120,"2026-04-02T06:56:41.741",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285461,1775113001784,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:41.784",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285463,1775113001828,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:41.828",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285465,1775113001871,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:41.871",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285478,1775113002352,"fUSD",-629.02659512,0.00046678,120,"2026-04-02T06:56:42.352",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285480,1775113002395,"fUSD",-194.26957438,0.00046678,120,"2026-04-02T06:56:42.395",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285482,1775113002436,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:42.436",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285484,1775113002478,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:42.478",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285486,1775113002519,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:42.519",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285488,1775113002559,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:42.559",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285490,1775113002600,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:42.600",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285492,1775113002642,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:42.642",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285494,1775113002684,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:42.684",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285496,1775113002726,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:42.726",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285498,1775113002768,"fUSD",-369.92481712,0.00046678,120,"2026-04-02T06:56:42.768",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285500,1775113002807,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:42.807",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285502,1775113002847,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:42.847",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285504,1775113002887,"fUSD",-1275.92,0.00046678,120,"2026-04-02T06:56:42.887",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285506,1775113002929,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:42.929",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285508,1775113002971,"fUSD",-1275.92,0.00046678,120,"2026-04-02T06:56:42.971",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285510,1775113003013,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:43.013",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285512,1775113003059,"fUSD",-1275.92,0.00046678,120,"2026-04-02T06:56:43.059",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285514,1775113003104,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:43.104",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285516,1775113003148,"fUSD",-1275.92,0.00046678,120,"2026-04-02T06:56:43.148",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285518,1775113003194,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:43.194",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285520,1775113003239,"fUSD",-1275.92,0.00046678,120,"2026-04-02T06:56:43.239",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285521,1775113003283,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:43.283",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285522,1775113003326,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:43.326",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285523,1775113003370,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:43.370",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285525,1775113003416,"fUSD",-1275.92,0.00046678,120,"2026-04-02T06:56:43.416",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285527,1775113003464,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:43.464",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285529,1775113003511,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:43.511",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285531,1775113003559,"fUSD",-2712.87,0.00046678,120,"2026-04-02T06:56:43.559",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285533,1775113003606,"fUSD",-1275.92,0.00046678,120,"2026-04-02T06:56:43.606",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285535,1775113003652,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:43.652",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285537,1775113003700,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:43.700",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285539,1775113003746,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:43.746",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285542,1775113003794,"fUSD",-2712.87,0.00046678,120,"2026-04-02T06:56:43.794",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285544,1775113003841,"fUSD",-1275.92,0.00046678,120,"2026-04-02T06:56:43.841",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285546,1775113003889,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:43.889",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285548,1775113003936,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:43.936",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285549,1775113003983,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:43.983",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285552,1775113004030,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:44.030",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285554,1775113004080,"fUSD",-2712.87,0.00046678,120,"2026-04-02T06:56:44.080",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285556,1775113004128,"fUSD",-1275.92,0.00046678,120,"2026-04-02T06:56:44.128",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285558,1775113004174,"fUSD",-537.10227877,0.00046678,120,"2026-04-02T06:56:44.174",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285560,1775113004222,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:44.222",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285562,1775113004268,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:44.268",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285564,1775113004313,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:44.313",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285565,1775113004359,"fUSD",-2712.87,0.00046678,120,"2026-04-02T06:56:44.359",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285566,1775113004403,"fUSD",-1275.92,0.00046678,120,"2026-04-02T06:56:44.403",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285567,1775113004445,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:44.445",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285568,1775113004488,"fUSD",-236.34863884,0.00046678,120,"2026-04-02T06:56:44.488",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285569,1775113004532,"fUSD",-2712.87,0.00046678,120,"2026-04-02T06:56:44.532",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285570,1775113004578,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:44.578",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285571,1775113004623,"fUSD",-1275.92,0.00046678,120,"2026-04-02T06:56:44.623",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285572,1775113004667,"fUSD",-2712.87,0.00046678,120,"2026-04-02T06:56:44.667",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285573,1775113004711,"fUSD",-1275.92,0.00046678,120,"2026-04-02T06:56:44.711",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285574,1775113004756,"fUSD",-2712.87,0.00046678,120,"2026-04-02T06:56:44.756",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285575,1775113004800,"fUSD",-1275.92,0.00046678,120,"2026-04-02T06:56:44.800",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285576,1775113004844,"fUSD",-1551.76738998,0.00046678,60,"2026-04-02T06:56:44.844",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285577,1775113004888,"fUSD",-2712.87,0.00046678,120,"2026-04-02T06:56:44.888",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285578,1775113004932,"fUSD",-1275.92,0.00046678,120,"2026-04-02T06:56:44.932",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285579,1775113004983,"fUSD",-2712.87,0.00046678,120,"2026-04-02T06:56:44.983",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285580,1775113005031,"fUSD",-1275.92,0.00046678,120,"2026-04-02T06:56:45.031",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285581,1775113005077,"fUSD",-1275.92,0.00046678,120,"2026-04-02T06:56:45.077",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285582,1775113005123,"fUSD",-2712.87,0.00046678,120,"2026-04-02T06:56:45.123",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285583,1775113005173,"fUSD",-1275.92,0.00046678,120,"2026-04-02T06:56:45.173",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285584,1775113005219,"fUSD",-2712.87,0.00046678,120,"2026-04-02T06:56:45.219",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285585,1775113005262,"fUSD",-1275.92,0.00046678,120,"2026-04-02T06:56:45.262",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285586,1775113005306,"fUSD",-2712.87,0.00046678,120,"2026-04-02T06:56:45.306",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285587,1775113005349,"fUSD",-1275.92,0.00046678,120,"2026-04-02T06:56:45.349",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285588,1775113005392,"fUSD",-2712.87,0.00046678,120,"2026-04-02T06:56:45.392",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285589,1775113005435,"fUSD",-1275.92,0.00046678,120,"2026-04-02T06:56:45.435",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285590,1775113005479,"fUSD",-1275.92,0.00046678,120,"2026-04-02T06:56:45.479",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285591,1775113005523,"fUSD",-2712.87,0.00046678,120,"2026-04-02T06:56:45.523",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285592,1775113005567,"fUSD",-1275.92,0.00046678,120,"2026-04-02T06:56:45.567",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285593,1775113005612,"fUSD",-2712.87,0.00046678,120,"2026-04-02T06:56:45.612",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285594,1775113005655,"fUSD",-1275.92,0.00046678,120,"2026-04-02T06:56:45.655",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285595,1775113005698,"fUSD",-2712.87,0.00046678,120,"2026-04-02T06:56:45.698",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285596,1775113005745,"fUSD",-1276.08946338,0.00046678,120,"2026-04-02T06:56:45.745",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285597,1775113005791,"fUSD",-2712.87,0.00046678,120,"2026-04-02T06:56:45.791",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285598,1775113005903,"fUSD",-2712.87,0.00046678,120,"2026-04-02T06:56:45.903",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285599,1775113005951,"fUSD",-2712.87,0.00046678,120,"2026-04-02T06:56:45.951",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285600,1775113005996,"fUSD",-2712.87,0.00046678,120,"2026-04-02T06:56:45.996",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285601,1775113006042,"fUSD",-2712.87,0.00046678,120,"2026-04-02T06:56:46.042",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285602,1775113006084,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:46.084",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285603,1775113006129,"fUSD",-234.73431503,0.00046678,120,"2026-04-02T06:56:46.129",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285604,1775113006174,"fUSD",-217.09473421,0.00046678,120,"2026-04-02T06:56:46.174",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285605,1775113006222,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:46.222",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285606,1775113006267,"fUSD",-1719.38,0.00046678,120,"2026-04-02T06:56:46.267",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285607,1775113006314,"fUSD",-586.83814709,0.00046678,120,"2026-04-02T06:56:46.314",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285608,1775113006358,"fUSD",-1719.38,0.00046678,120,"2026-04-02T06:56:46.358",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285609,1775113006401,"fUSD",-1719.38,0.00046678,120,"2026-04-02T06:56:46.401",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285610,1775113006447,"fUSD",-1719.38,0.00046678,120,"2026-04-02T06:56:46.447",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285611,1775113006492,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:46.492",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285612,1775113006537,"fUSD",-1719.38,0.00046678,120,"2026-04-02T06:56:46.537",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285613,1775113006581,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:46.581",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285614,1775113006627,"fUSD",-1719.38,0.00046678,120,"2026-04-02T06:56:46.627",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285615,1775113006673,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:46.673",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285616,1775113006718,"fUSD",-1719.38,0.00046678,120,"2026-04-02T06:56:46.718",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285617,1775113006762,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:46.762",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285618,1775113006808,"fUSD",-1719.38,0.00046678,120,"2026-04-02T06:56:46.808",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285619,1775113006853,"fUSD",-1719.38,0.00046678,120,"2026-04-02T06:56:46.853",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285620,1775113006899,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:46.899",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285621,1775113006944,"fUSD",-1719.38,0.00046678,120,"2026-04-02T06:56:46.944",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285622,1775113006989,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:46.989",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285623,1775113007033,"fUSD",-1719.38,0.00046678,120,"2026-04-02T06:56:47.033",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285624,1775113007078,"fUSD",-1719.38,0.00046678,120,"2026-04-02T06:56:47.078",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285625,1775113007121,"fUSD",-1719.38,0.00046678,120,"2026-04-02T06:56:47.121",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285626,1775113007163,"fUSD",-509.01990421,0.00046678,120,"2026-04-02T06:56:47.163",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285627,1775113007207,"fUSD",-1719.38,0.00046678,120,"2026-04-02T06:56:47.207",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285628,1775113007249,"fUSD",-1719.38,0.00046678,120,"2026-04-02T06:56:47.249",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285629,1775113007292,"fUSD",-1719.38,0.00046678,120,"2026-04-02T06:56:47.292",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285630,1775113007333,"fUSD",-1719.38,0.00046678,120,"2026-04-02T06:56:47.333",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285631,1775113007374,"fUSD",-1719.38,0.00046678,120,"2026-04-02T06:56:47.374",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285632,1775113007416,"fUSD",-1719.38,0.00046678,120,"2026-04-02T06:56:47.416",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285633,1775113007458,"fUSD",-1719.38,0.00046678,120,"2026-04-02T06:56:47.458",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285634,1775113007503,"fUSD",-1719.38,0.00046678,120,"2026-04-02T06:56:47.503",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285635,1775113007547,"fUSD",-2100.48,0.00046678,120,"2026-04-02T06:56:47.547",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285636,1775113007594,"fUSD",-1719.38,0.00046678,120,"2026-04-02T06:56:47.594",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285637,1775113007639,"fUSD",-2712.87,0.00046678,120,"2026-04-02T06:56:47.639",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285638,1775113007685,"fUSD",-2100.48,0.00046678,120,"2026-04-02T06:56:47.685",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285639,1775113007731,"fUSD",-1719.38,0.00046678,120,"2026-04-02T06:56:47.731",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285640,1775113007777,"fUSD",-2100.48,0.00046678,120,"2026-04-02T06:56:47.777",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285641,1775113007823,"fUSD",-2100.48,0.00046678,120,"2026-04-02T06:56:47.823",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285642,1775113007867,"fUSD",-1719.56578988,0.00046678,120,"2026-04-02T06:56:47.867",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285643,1775113007910,"fUSD",-2100.48,0.00046678,120,"2026-04-02T06:56:47.910",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285644,1775113007956,"fUSD",-2100.48,0.00046678,120,"2026-04-02T06:56:47.956",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285645,1775113008002,"fUSD",-2100.48,0.00046678,120,"2026-04-02T06:56:48.002",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285646,1775113008049,"fUSD",-2712.87,0.00046678,120,"2026-04-02T06:56:48.049",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285647,1775113008096,"fUSD",-2100.48,0.00046678,120,"2026-04-02T06:56:48.096",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285648,1775113008142,"fUSD",-2713.04144632,0.00046678,120,"2026-04-02T06:56:48.142",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285649,1775113008185,"fUSD",-2100.48,0.00046678,120,"2026-04-02T06:56:48.185",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285650,1775113008229,"fUSD",-2100.48,0.00046678,120,"2026-04-02T06:56:48.229",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285651,1775113008272,"fUSD",-308.83405996,0.00046678,120,"2026-04-02T06:56:48.272",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285652,1775113008314,"fUSD",-2100.48,0.00046678,120,"2026-04-02T06:56:48.314",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285653,1775113008357,"fUSD",-2100.48,0.00046678,120,"2026-04-02T06:56:48.357",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285654,1775113008400,"fUSD",-2100.48,0.00046678,120,"2026-04-02T06:56:48.400",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285655,1775113008442,"fUSD",-2100.48,0.00046678,120,"2026-04-02T06:56:48.442",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285656,1775113008485,"fUSD",-2100.48,0.00046678,120,"2026-04-02T06:56:48.485",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285657,1775113008530,"fUSD",-2100.48,0.00046678,120,"2026-04-02T06:56:48.530",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285658,1775113008576,"fUSD",-460.82417404,0.00046678,120,"2026-04-02T06:56:48.576",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285659,1775113008621,"fUSD",-2100.48,0.00046678,120,"2026-04-02T06:56:48.621",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285660,1775113008665,"fUSD",-2100.48,0.00046678,120,"2026-04-02T06:56:48.665",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285661,1775113008710,"fUSD",-2100.48,0.00046678,120,"2026-04-02T06:56:48.710",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285662,1775113008754,"fUSD",-2100.48,0.00046678,120,"2026-04-02T06:56:48.754",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285663,1775113008798,"fUSD",-2100.48,0.00046678,120,"2026-04-02T06:56:48.798",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285664,1775113008847,"fUSD",-2100.48,0.00046678,120,"2026-04-02T06:56:48.847",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285665,1775113008893,"fUSD",-2100.48,0.00046678,120,"2026-04-02T06:56:48.893",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285666,1775113008937,"fUSD",-2100.63322672,0.00046678,120,"2026-04-02T06:56:48.937",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285667,1775113008981,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:48.981",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285668,1775113009024,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:49.024",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285669,1775113009067,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:49.067",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285670,1775113009110,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:49.110",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285671,1775113009151,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:49.151",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285672,1775113009191,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:49.191",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285673,1775113009233,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:49.233",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285674,1775113009276,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:49.276",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285675,1775113009319,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:49.319",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285676,1775113009366,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:49.366",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285677,1775113009408,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:49.408",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285678,1775113009450,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:49.450",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285679,1775113009491,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:49.491",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285680,1775113009534,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:49.534",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285681,1775113009577,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:49.577",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285682,1775113009622,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:49.622",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285683,1775113009667,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:49.667",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285684,1775113009712,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:49.712",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285685,1775113009755,"fUSD",-2267.43,0.00046678,120,"2026-04-02T06:56:49.755",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285686,1775113009798,"fUSD",-2267.43,0.00046678,120,"2026-04-02T06:56:49.798",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285687,1775113009842,"fUSD",-2267.43,0.00046678,120,"2026-04-02T06:56:49.842",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285688,1775113009885,"fUSD",-3309.23,0.00046678,120,"2026-04-02T06:56:49.885",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285689,1775113009933,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:49.933",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285690,1775113009976,"fUSD",-3309.23,0.00046678,120,"2026-04-02T06:56:49.976",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285691,1775113010021,"fUSD",-2267.43,0.00046678,120,"2026-04-02T06:56:50.021",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285692,1775113010065,"fUSD",-3309.23,0.00046678,120,"2026-04-02T06:56:50.065",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285693,1775113010110,"fUSD",-2267.43,0.00046678,120,"2026-04-02T06:56:50.110",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285694,1775113010154,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:50.154",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285695,1775113010198,"fUSD",-3309.23,0.00046678,120,"2026-04-02T06:56:50.198",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285696,1775113010242,"fUSD",-2267.43,0.00046678,120,"2026-04-02T06:56:50.242",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285697,1775113010288,"fUSD",-3309.23,0.00046678,120,"2026-04-02T06:56:50.288",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285698,1775113010333,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:50.333",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285699,1775113010377,"fUSD",-2267.43,0.00046678,120,"2026-04-02T06:56:50.377",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285700,1775113010419,"fUSD",-3309.23,0.00046678,120,"2026-04-02T06:56:50.419",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285701,1775113010463,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:50.463",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285702,1775113010506,"fUSD",-2267.43,0.00046678,120,"2026-04-02T06:56:50.506",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285703,1775113010549,"fUSD",-3309.23,0.00046678,120,"2026-04-02T06:56:50.549",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285704,1775113010593,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:50.593",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285705,1775113010638,"fUSD",-2267.43,0.00046678,120,"2026-04-02T06:56:50.638",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285706,1775113010682,"fUSD",-3309.23,0.00046678,120,"2026-04-02T06:56:50.682",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285707,1775113010729,"fUSD",-556.21807482,0.00046678,120,"2026-04-02T06:56:50.729",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285708,1775113010772,"fUSD",-2267.43,0.00046678,120,"2026-04-02T06:56:50.772",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285709,1775113010814,"fUSD",-3309.23,0.00046678,120,"2026-04-02T06:56:50.814",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285710,1775113010858,"fUSD",-2267.43,0.00046678,120,"2026-04-02T06:56:50.858",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285711,1775113010900,"fUSD",-3309.23,0.00046678,120,"2026-04-02T06:56:50.900",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285712,1775113010948,"fUSD",-2267.43,0.00046678,120,"2026-04-02T06:56:50.948",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285713,1775113010994,"fUSD",-3309.23,0.00046678,120,"2026-04-02T06:56:50.994",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285714,1775113011039,"fUSD",-2267.43,0.00046678,120,"2026-04-02T06:56:51.039",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285715,1775113011083,"fUSD",-3309.23,0.00046678,120,"2026-04-02T06:56:51.083",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285716,1775113011254,"fUSD",-450.19218441,0.00046678,120,"2026-04-02T06:56:51.254",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285717,1775113011298,"fUSD",-2267.43,0.00046678,120,"2026-04-02T06:56:51.298",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285718,1775113011341,"fUSD",-3309.23,0.00046678,120,"2026-04-02T06:56:51.341",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285719,1775113011383,"fUSD",-2267.43,0.00046678,120,"2026-04-02T06:56:51.383",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285720,1775113011425,"fUSD",-3309.23,0.00046678,120,"2026-04-02T06:56:51.425",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285721,1775113011467,"fUSD",-2267.43,0.00046678,120,"2026-04-02T06:56:51.467",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285722,1775113011510,"fUSD",-3309.23,0.00046678,120,"2026-04-02T06:56:51.510",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285723,1775113011554,"fUSD",-2267.43,0.00046678,120,"2026-04-02T06:56:51.554",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285724,1775113011599,"fUSD",-3309.23,0.00046678,120,"2026-04-02T06:56:51.599",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285725,1775113011641,"fUSD",-320.45161689,0.00046678,120,"2026-04-02T06:56:51.641",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285726,1775113011684,"fUSD",-2267.43,0.00046678,120,"2026-04-02T06:56:51.684",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285727,1775113011728,"fUSD",-3309.23,0.00046678,120,"2026-04-02T06:56:51.728",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285728,1775113011771,"fUSD",-2267.43,0.00046678,120,"2026-04-02T06:56:51.771",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285729,1775113011814,"fUSD",-3309.23,0.00046678,120,"2026-04-02T06:56:51.814",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285730,1775113011856,"fUSD",-3309.23,0.00046678,120,"2026-04-02T06:56:51.856",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285731,1775113011900,"fUSD",-2267.43,0.00046678,120,"2026-04-02T06:56:51.900",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285732,1775113011944,"fUSD",-3309.23,0.00046678,120,"2026-04-02T06:56:51.944",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285733,1775113011990,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:51.990",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285734,1775113012034,"fUSD",-2267.43,0.00046678,120,"2026-04-02T06:56:52.034",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285735,1775113012077,"fUSD",-3309.23,0.00046678,120,"2026-04-02T06:56:52.077",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285736,1775113012120,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:52.120",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285737,1775113012163,"fUSD",-2267.43,0.00046678,120,"2026-04-02T06:56:52.163",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285738,1775113012207,"fUSD",-3309.23,0.00046678,120,"2026-04-02T06:56:52.207",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285739,1775113012251,"fUSD",-506.13118853,0.00046678,120,"2026-04-02T06:56:52.251",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285740,1775113012295,"fUSD",-2267.43,0.00046678,120,"2026-04-02T06:56:52.295",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285741,1775113012340,"fUSD",-3309.23,0.00046678,120,"2026-04-02T06:56:52.340",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285742,1775113012384,"fUSD",-2267.57543179,0.00046678,120,"2026-04-02T06:56:52.384",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285743,1775113012429,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:52.429",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285744,1775113012473,"fUSD",-3309.26458451,0.00046678,120,"2026-04-02T06:56:52.473",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285745,1775113012517,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:52.517",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285746,1775113012561,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:52.561",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285747,1775113012606,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:52.606",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285748,1775113012650,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:52.650",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285749,1775113012695,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:52.695",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285750,1775113012741,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:52.741",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285751,1775113012790,"fUSD",-490.17377522,0.00046678,120,"2026-04-02T06:56:52.790",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285752,1775113012834,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:52.834",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285753,1775113012876,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:52.876",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285754,1775113012919,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:52.919",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285755,1775113012964,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:52.964",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285756,1775113013008,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:53.008",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285757,1775113013051,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:53.051",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285758,1775113013093,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:53.093",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285759,1775113013136,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:53.136",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285760,1775113013179,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:53.179",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285761,1775113013222,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:53.222",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285762,1775113013264,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:53.264",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285763,1775113013307,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:53.307",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285764,1775113013350,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:53.350",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285765,1775113013391,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:53.391",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285766,1775113013432,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:53.432",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285767,1775113013474,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:53.474",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285768,1775113013519,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:53.519",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285769,1775113013563,"fUSD",-235.71077532,0.00046678,120,"2026-04-02T06:56:53.563",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285770,1775113013606,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:53.606",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285771,1775113013650,"fUSD",-289.54690523,0.00046678,120,"2026-04-02T06:56:53.650",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285772,1775113013696,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:53.696",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285773,1775113013742,"fUSD",-2738.69,0.00046678,30,"2026-04-02T06:56:53.742",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285774,1775113013786,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:53.786",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285775,1775113013831,"fUSD",-1131.63,0.00046678,90,"2026-04-02T06:56:53.831",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285776,1775113013874,"fUSD",-2738.69,0.00046678,30,"2026-04-02T06:56:53.874",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285777,1775113013919,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:53.919",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285778,1775113013963,"fUSD",-1131.63,0.00046678,90,"2026-04-02T06:56:53.963",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285779,1775113014007,"fUSD",-2738.69,0.00046678,30,"2026-04-02T06:56:54.007",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285780,1775113014051,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:54.051",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285781,1775113014096,"fUSD",-1131.63,0.00046678,90,"2026-04-02T06:56:54.096",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285782,1775113014143,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:54.143",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285783,1775113014188,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:54.188",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285784,1775113014233,"fUSD",-2738.69,0.00046678,30,"2026-04-02T06:56:54.233",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285785,1775113014279,"fUSD",-1131.63,0.00046678,90,"2026-04-02T06:56:54.279",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285786,1775113014325,"fUSD",-289.65216793,0.00046678,120,"2026-04-02T06:56:54.325",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285787,1775113014371,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:54.371",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285788,1775113014414,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:54.414",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285789,1775113014457,"fUSD",-2738.69,0.00046678,30,"2026-04-02T06:56:54.457",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285790,1775113014503,"fUSD",-1131.63,0.00046678,90,"2026-04-02T06:56:54.503",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285791,1775113014546,"fUSD",-1973.43,0.00046678,120,"2026-04-02T06:56:54.546",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285792,1775113014591,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:54.591",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285793,1775113014634,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:54.634",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285794,1775113014678,"fUSD",-2738.69,0.00046678,30,"2026-04-02T06:56:54.678",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285795,1775113014722,"fUSD",-1131.63,0.00046678,90,"2026-04-02T06:56:54.722",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285796,1775113014764,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:54.764",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285797,1775113014807,"fUSD",-1973.43,0.00046678,120,"2026-04-02T06:56:54.807",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285798,1775113014851,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:54.851",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285799,1775113014897,"fUSD",-2738.69,0.00046678,30,"2026-04-02T06:56:54.897",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285800,1775113014940,"fUSD",-1131.63,0.00046678,90,"2026-04-02T06:56:54.940",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285801,1775113014983,"fUSD",-1973.43,0.00046678,120,"2026-04-02T06:56:54.983",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285802,1775113015027,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:55.027",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285803,1775113015072,"fUSD",-2738.69,0.00046678,30,"2026-04-02T06:56:55.072",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285804,1775113015115,"fUSD",-1973.43,0.00046678,120,"2026-04-02T06:56:55.115",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285805,1775113015159,"fUSD",-1131.63,0.00046678,90,"2026-04-02T06:56:55.159",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285806,1775113015203,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:55.203",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285807,1775113015247,"fUSD",-2738.69,0.00046678,30,"2026-04-02T06:56:55.247",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285808,1775113015290,"fUSD",-1131.63,0.00046678,90,"2026-04-02T06:56:55.290",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285809,1775113015640,"fUSD",-1973.43,0.00046678,120,"2026-04-02T06:56:55.640",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285810,1775113015686,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:55.686",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285811,1775113015729,"fUSD",-2738.69,0.00046678,30,"2026-04-02T06:56:55.729",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285812,1775113015773,"fUSD",-1131.63,0.00046678,90,"2026-04-02T06:56:55.773",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285813,1775113015818,"fUSD",-1973.43,0.00046678,120,"2026-04-02T06:56:55.818",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285814,1775113015864,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:55.864",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285815,1775113015911,"fUSD",-2738.69,0.00046678,30,"2026-04-02T06:56:55.911",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285816,1775113015954,"fUSD",-1131.63,0.00046678,90,"2026-04-02T06:56:55.954",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285817,1775113015999,"fUSD",-1973.43,0.00046678,120,"2026-04-02T06:56:55.999",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285818,1775113016042,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:56.042",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285819,1775113016085,"fUSD",-2738.69,0.00046678,30,"2026-04-02T06:56:56.085",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285820,1775113016129,"fUSD",-1131.63,0.00046678,90,"2026-04-02T06:56:56.129",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285821,1775113016172,"fUSD",-1973.43,0.00046678,120,"2026-04-02T06:56:56.172",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285822,1775113016216,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:56.216",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285823,1775113016259,"fUSD",-2738.69,0.00046678,30,"2026-04-02T06:56:56.259",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285824,1775113016303,"fUSD",-1131.63,0.00046678,90,"2026-04-02T06:56:56.303",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285825,1775113016347,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:56.347",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285826,1775113016390,"fUSD",-2738.69,0.00046678,30,"2026-04-02T06:56:56.390",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285827,1775113016433,"fUSD",-1973.43,0.00046678,120,"2026-04-02T06:56:56.433",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285828,1775113016476,"fUSD",-1131.63,0.00046678,90,"2026-04-02T06:56:56.476",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285829,1775113016523,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:56.523",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285830,1775113016568,"fUSD",-2738.69,0.00046678,30,"2026-04-02T06:56:56.568",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285831,1775113016613,"fUSD",-1131.63,0.00046678,90,"2026-04-02T06:56:56.613",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285832,1775113016660,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:56.660",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285833,1775113016709,"fUSD",-1973.43,0.00046678,120,"2026-04-02T06:56:56.709",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285834,1775113016755,"fUSD",-1131.63,0.00046678,90,"2026-04-02T06:56:56.755",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285835,1775113016803,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:56.803",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285836,1775113016848,"fUSD",-2738.69,0.00046678,30,"2026-04-02T06:56:56.848",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285837,1775113016895,"fUSD",-1131.63,0.00046678,90,"2026-04-02T06:56:56.895",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285838,1775113016941,"fUSD",-1973.43,0.00046678,120,"2026-04-02T06:56:56.941",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285839,1775113016988,"fUSD",-160.619817,0.00046678,120,"2026-04-02T06:56:56.988",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285840,1775113017033,"fUSD",-2738.69,0.00046678,30,"2026-04-02T06:56:57.033",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285841,1775113017078,"fUSD",-1131.63,0.00046678,90,"2026-04-02T06:56:57.078",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285842,1775113017122,"fUSD",-1973.43,0.00046678,120,"2026-04-02T06:56:57.122",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285843,1775113017166,"fUSD",-2738.69,0.00046678,30,"2026-04-02T06:56:57.166",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285844,1775113017210,"fUSD",-1131.63,0.00046678,90,"2026-04-02T06:56:57.210",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285845,1775113017255,"fUSD",-1973.43,0.00046678,120,"2026-04-02T06:56:57.255",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285846,1775113017301,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:57.301",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285847,1775113017345,"fUSD",-1131.63,0.00046678,90,"2026-04-02T06:56:57.345",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285848,1775113017390,"fUSD",-1973.43,0.00046678,120,"2026-04-02T06:56:57.390",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285849,1775113017435,"fUSD",-311.14709435,0.00046678,120,"2026-04-02T06:56:57.435",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285850,1775113017477,"fUSD",-2738.69,0.00046678,30,"2026-04-02T06:56:57.477",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285851,1775113017522,"fUSD",-1131.63,0.00046678,90,"2026-04-02T06:56:57.522",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285852,1775113017566,"fUSD",-1973.43,0.00046678,120,"2026-04-02T06:56:57.566",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285853,1775113017611,"fUSD",-2738.69,0.00046678,30,"2026-04-02T06:56:57.611",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285854,1775113017657,"fUSD",-1973.43,0.00046678,120,"2026-04-02T06:56:57.657",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285855,1775113017701,"fUSD",-1131.63,0.00046678,90,"2026-04-02T06:56:57.701",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285856,1775113017746,"fUSD",-2738.69,0.00046678,30,"2026-04-02T06:56:57.746",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285857,1775113017791,"fUSD",-1131.63,0.00046678,90,"2026-04-02T06:56:57.791",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285858,1775113017835,"fUSD",-1973.43,0.00046678,120,"2026-04-02T06:56:57.835",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285859,1775113017878,"fUSD",-2738.69,0.00046678,30,"2026-04-02T06:56:57.878",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285860,1775113017923,"fUSD",-1131.8283768,0.00046678,90,"2026-04-02T06:56:57.923",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285861,1775113017968,"fUSD",-1973.43,0.00046678,120,"2026-04-02T06:56:57.968",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285862,1775113018014,"fUSD",-1196.99,0.00046678,120,"2026-04-02T06:56:58.014",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285863,1775113018059,"fUSD",-2738.69,0.00046678,30,"2026-04-02T06:56:58.059",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285864,1775113018105,"fUSD",-1973.43,0.00046678,120,"2026-04-02T06:56:58.105",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285865,1775113018152,"fUSD",-470.0,0.00046678,120,"2026-04-02T06:56:58.152",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285866,1775113018198,"fUSD",-1196.99,0.00046678,120,"2026-04-02T06:56:58.198",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285867,1775113018244,"fUSD",-2738.7654198,0.00046678,30,"2026-04-02T06:56:58.244",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285868,1775113018290,"fUSD",-1973.43,0.00046678,120,"2026-04-02T06:56:58.290",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285869,1775113018334,"fUSD",-1196.99,0.00046678,120,"2026-04-02T06:56:58.334",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285870,1775113018379,"fUSD",-1973.43,0.00046678,120,"2026-04-02T06:56:58.379",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285871,1775113018422,"fUSD",-1196.99,0.00046678,120,"2026-04-02T06:56:58.422",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285872,1775113018467,"fUSD",-1973.43,0.00046678,120,"2026-04-02T06:56:58.467",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285873,1775113018513,"fUSD",-1196.99,0.00046678,120,"2026-04-02T06:56:58.513",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285874,1775113018559,"fUSD",-1973.59974657,0.00046678,120,"2026-04-02T06:56:58.559",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285875,1775113018604,"fUSD",-1196.99,0.00046678,120,"2026-04-02T06:56:58.604",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285876,1775113018649,"fUSD",-1196.99,0.00046678,120,"2026-04-02T06:56:58.649",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285877,1775113018694,"fUSD",-1196.99,0.00046678,120,"2026-04-02T06:56:58.694",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285878,1775113018739,"fUSD",-1196.99,0.00046678,120,"2026-04-02T06:56:58.739",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285879,1775113018782,"fUSD",-362.54419333,0.00046678,120,"2026-04-02T06:56:58.782",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285880,1775113018826,"fUSD",-1196.99,0.00046678,120,"2026-04-02T06:56:58.826",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285881,1775113018871,"fUSD",-1196.99,0.00046678,120,"2026-04-02T06:56:58.871",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285882,1775113018917,"fUSD",-1196.99,0.00046678,120,"2026-04-02T06:56:58.917",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285883,1775113018963,"fUSD",-1196.99,0.00046678,120,"2026-04-02T06:56:58.963",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285884,1775113019007,"fUSD",-1196.99,0.00046678,120,"2026-04-02T06:56:59.007",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285885,1775113019054,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:59.054",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285886,1775113019199,"fUSD",-1196.99,0.00046678,120,"2026-04-02T06:56:59.199",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285887,1775113019257,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:59.257",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285888,1775113019302,"fUSD",-1196.99,0.00046678,120,"2026-04-02T06:56:59.302",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285889,1775113019347,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:59.347",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285890,1775113019392,"fUSD",-1196.99,0.00046678,120,"2026-04-02T06:56:59.392",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285891,1775113019437,"fUSD",-1196.99,0.00046678,120,"2026-04-02T06:56:59.437",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285892,1775113019481,"fUSD",-1196.99,0.00046678,120,"2026-04-02T06:56:59.481",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285893,1775113019529,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:59.529",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285894,1775113019573,"fUSD",-1196.99,0.00046678,120,"2026-04-02T06:56:59.573",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285895,1775113019616,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:59.616",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285896,1775113019662,"fUSD",-1196.99,0.00046678,120,"2026-04-02T06:56:59.662",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285897,1775113019706,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:59.706",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285898,1775113019750,"fUSD",-1196.99,0.00046678,120,"2026-04-02T06:56:59.750",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285899,1775113019795,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:59.795",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285900,1775113019838,"fUSD",-1196.99,0.00046678,120,"2026-04-02T06:56:59.838",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285901,1775113019882,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:59.882",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285902,1775113019928,"fUSD",-1197.05067347,0.00046678,120,"2026-04-02T06:56:59.928",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285903,1775113019972,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:56:59.972",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285904,1775113020018,"fUSD",-319.26309501,0.00046678,120,"2026-04-02T06:57:00.018",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285905,1775113020066,"fUSD",-597.91899688,0.00046678,120,"2026-04-02T06:57:00.066",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285906,1775113020113,"fUSD",-246.47275666,0.00046678,120,"2026-04-02T06:57:00.113",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285907,1775113020158,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:00.158",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285908,1775113020202,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:00.202",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285909,1775113020248,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:00.248",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285910,1775113020300,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:00.300",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285911,1775113020347,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:00.347",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285912,1775113020395,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:00.395",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285913,1775113020441,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:00.441",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285914,1775113020486,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:00.486",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285915,1775113020532,"fUSD",-535.58976292,0.00046678,120,"2026-04-02T06:57:00.532",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285916,1775113020578,"fUSD",-2230.63,0.00046678,120,"2026-04-02T06:57:00.578",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285917,1775113020623,"fUSD",-2230.63,0.00046678,120,"2026-04-02T06:57:00.623",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285918,1775113020671,"fUSD",-2230.63,0.00046678,120,"2026-04-02T06:57:00.671",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285919,1775113020717,"fUSD",-2230.63,0.00046678,120,"2026-04-02T06:57:00.717",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285920,1775113020766,"fUSD",-2230.63,0.00046678,120,"2026-04-02T06:57:00.766",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285921,1775113020814,"fUSD",-2230.63,0.00046678,120,"2026-04-02T06:57:00.814",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285922,1775113020861,"fUSD",-2230.63,0.00046678,120,"2026-04-02T06:57:00.861",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285924,1775113020911,"fUSD",-1022.44,0.00046678,120,"2026-04-02T06:57:00.911",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285925,1775113020960,"fUSD",-2230.63,0.00046678,120,"2026-04-02T06:57:00.960",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285927,1775113021009,"fUSD",-1022.44,0.00046678,120,"2026-04-02T06:57:01.009",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285928,1775113021057,"fUSD",-2230.63,0.00046678,120,"2026-04-02T06:57:01.057",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285929,1775113021104,"fUSD",-1022.44,0.00046678,120,"2026-04-02T06:57:01.104",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285930,1775113021147,"fUSD",-2230.63,0.00046678,120,"2026-04-02T06:57:01.147",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285931,1775113021193,"fUSD",-1022.44,0.00046678,120,"2026-04-02T06:57:01.193",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285932,1775113021240,"fUSD",-2230.63,0.00046678,120,"2026-04-02T06:57:01.240",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285934,1775113021285,"fUSD",-2230.63,0.00046678,120,"2026-04-02T06:57:01.285",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285935,1775113021329,"fUSD",-2230.63,0.00046678,120,"2026-04-02T06:57:01.329",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285936,1775113021379,"fUSD",-1022.44,0.00046678,120,"2026-04-02T06:57:01.379",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285937,1775113021424,"fUSD",-2230.63,0.00046678,120,"2026-04-02T06:57:01.424",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285938,1775113021469,"fUSD",-536.01873246,0.00046678,120,"2026-04-02T06:57:01.469",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285939,1775113021514,"fUSD",-1022.44,0.00046678,120,"2026-04-02T06:57:01.514",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285940,1775113021559,"fUSD",-2230.63,0.00046678,120,"2026-04-02T06:57:01.559",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285941,1775113021607,"fUSD",-1022.44,0.00046678,120,"2026-04-02T06:57:01.607",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285942,1775113021653,"fUSD",-2230.63,0.00046678,120,"2026-04-02T06:57:01.653",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285943,1775113021700,"fUSD",-1022.44,0.00046678,120,"2026-04-02T06:57:01.700",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285944,1775113021748,"fUSD",-2230.63,0.00046678,120,"2026-04-02T06:57:01.748",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285945,1775113021795,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:01.795",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285946,1775113021844,"fUSD",-1022.44,0.00046678,120,"2026-04-02T06:57:01.844",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285947,1775113021891,"fUSD",-2230.63,0.00046678,120,"2026-04-02T06:57:01.891",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285948,1775113021940,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:01.940",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285949,1775113021987,"fUSD",-271.8730922,0.00046678,120,"2026-04-02T06:57:01.987",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285950,1775113022035,"fUSD",-1022.44,0.00046678,120,"2026-04-02T06:57:02.035",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285951,1775113022080,"fUSD",-2230.63,0.00046678,120,"2026-04-02T06:57:02.080",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285952,1775113022128,"fUSD",-1022.44,0.00046678,120,"2026-04-02T06:57:02.128",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285953,1775113022173,"fUSD",-2230.63,0.00046678,120,"2026-04-02T06:57:02.173",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285954,1775113022218,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:02.218",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285955,1775113022262,"fUSD",-1010.23,0.00046678,120,"2026-04-02T06:57:02.262",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285956,1775113022307,"fUSD",-1022.44,0.00046678,120,"2026-04-02T06:57:02.307",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285957,1775113022351,"fUSD",-2230.63,0.00046678,120,"2026-04-02T06:57:02.351",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285958,1775113022395,"fUSD",-573.72896234,0.00046678,120,"2026-04-02T06:57:02.395",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285959,1775113022443,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:02.443",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285960,1775113022489,"fUSD",-1010.23,0.00046678,120,"2026-04-02T06:57:02.489",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285961,1775113022536,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:02.536",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285962,1775113022585,"fUSD",-1022.44,0.00046678,120,"2026-04-02T06:57:02.585",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285963,1775113022636,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:02.636",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285964,1775113022684,"fUSD",-1010.23,0.00046678,120,"2026-04-02T06:57:02.684",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285965,1775113022730,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:02.730",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285966,1775113022777,"fUSD",-1022.44,0.00046678,120,"2026-04-02T06:57:02.777",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285967,1775113022822,"fUSD",-2230.63,0.00046678,120,"2026-04-02T06:57:02.822",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285968,1775113022869,"fUSD",-1010.23,0.00046678,120,"2026-04-02T06:57:02.869",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285969,1775113022914,"fUSD",-553.85134447,0.00046678,120,"2026-04-02T06:57:02.914",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285970,1775113022962,"fUSD",-1022.44,0.00046678,120,"2026-04-02T06:57:02.962",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285971,1775113023009,"fUSD",-2230.63,0.00046678,120,"2026-04-02T06:57:03.009",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285972,1775113023055,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:03.055",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285973,1775113023099,"fUSD",-1022.44,0.00046678,120,"2026-04-02T06:57:03.099",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285974,1775113023157,"fUSD",-2230.70078412,0.00046678,120,"2026-04-02T06:57:03.157",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285975,1775113023204,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:03.204",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285976,1775113023249,"fUSD",-1010.23,0.00046678,120,"2026-04-02T06:57:03.249",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285977,1775113023296,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:03.296",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285978,1775113023342,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:03.342",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285979,1775113023389,"fUSD",-1022.44,0.00046678,120,"2026-04-02T06:57:03.389",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285980,1775113023436,"fUSD",-1010.23,0.00046678,120,"2026-04-02T06:57:03.436",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285981,1775113023484,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:03.484",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285982,1775113023533,"fUSD",-1022.44,0.00046678,120,"2026-04-02T06:57:03.533",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285983,1775113023581,"fUSD",-1010.23,0.00046678,120,"2026-04-02T06:57:03.581",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285984,1775113023629,"fUSD",-1022.44,0.00046678,120,"2026-04-02T06:57:03.629",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285985,1775113023677,"fUSD",-1010.23,0.00046678,120,"2026-04-02T06:57:03.677",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285986,1775113023724,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:03.724",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285987,1775113023770,"fUSD",-1022.44,0.00046678,120,"2026-04-02T06:57:03.770",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285988,1775113023815,"fUSD",-579.53633059,0.00046678,120,"2026-04-02T06:57:03.815",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285989,1775113023861,"fUSD",-1010.23,0.00046678,120,"2026-04-02T06:57:03.861",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285990,1775113023910,"fUSD",-1022.44,0.00046678,120,"2026-04-02T06:57:03.910",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285991,1775113023957,"fUSD",-1010.23,0.00046678,120,"2026-04-02T06:57:03.957",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285992,1775113024003,"fUSD",-1022.44,0.00046678,120,"2026-04-02T06:57:04.003",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285993,1775113024049,"fUSD",-1010.23,0.00046678,120,"2026-04-02T06:57:04.049",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285994,1775113024095,"fUSD",-1022.44,0.00046678,120,"2026-04-02T06:57:04.095",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285995,1775113024140,"fUSD",-1010.23,0.00046678,120,"2026-04-02T06:57:04.140",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285996,1775113024187,"fUSD",-1022.57131318,0.00046678,120,"2026-04-02T06:57:04.187",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285997,1775113024233,"fUSD",-1010.23,0.00046678,120,"2026-04-02T06:57:04.233",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285998,1775113024280,"fUSD",-1010.23,0.00046678,120,"2026-04-02T06:57:04.280",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285999,1775113024327,"fUSD",-1010.23,0.00046678,120,"2026-04-02T06:57:04.327",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286000,1775113024374,"fUSD",-1010.23,0.00046678,120,"2026-04-02T06:57:04.374",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286001,1775113024420,"fUSD",-1010.23,0.00046678,120,"2026-04-02T06:57:04.420",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286002,1775113024465,"fUSD",-638.94358127,0.00046678,120,"2026-04-02T06:57:04.465",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286003,1775113024511,"fUSD",-1010.23,0.00046678,120,"2026-04-02T06:57:04.511",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286004,1775113024556,"fUSD",-1592.45,0.00046678,120,"2026-04-02T06:57:04.556",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286005,1775113024605,"fUSD",-1010.23,0.00046678,120,"2026-04-02T06:57:04.605",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286006,1775113024652,"fUSD",-1592.45,0.00046678,120,"2026-04-02T06:57:04.652",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286007,1775113024959,"fUSD",-1010.23,0.00046678,120,"2026-04-02T06:57:04.959",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286008,1775113025006,"fUSD",-1000.0,0.00046678,30,"2026-04-02T06:57:05.006",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286009,1775113025052,"fUSD",-1592.45,0.00046678,120,"2026-04-02T06:57:05.052",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286010,1775113025097,"fUSD",-1592.45,0.00046678,120,"2026-04-02T06:57:05.097",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286011,1775113025146,"fUSD",-1010.23,0.00046678,120,"2026-04-02T06:57:05.146",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286012,1775113025191,"fUSD",-1592.45,0.00046678,120,"2026-04-02T06:57:05.191",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286013,1775113025234,"fUSD",-1010.23,0.00046678,120,"2026-04-02T06:57:05.234",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286014,1775113025277,"fUSD",-1592.45,0.00046678,120,"2026-04-02T06:57:05.277",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286015,1775113025321,"fUSD",-1592.45,0.00046678,120,"2026-04-02T06:57:05.321",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286016,1775113025364,"fUSD",-1010.23,0.00046678,120,"2026-04-02T06:57:05.364",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286017,1775113025407,"fUSD",-1592.45,0.00046678,120,"2026-04-02T06:57:05.407",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286018,1775113025450,"fUSD",-1010.27824519,0.00046678,120,"2026-04-02T06:57:05.450",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286019,1775113025492,"fUSD",-1592.45,0.00046678,120,"2026-04-02T06:57:05.492",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286020,1775113025537,"fUSD",-1592.45,0.00046678,120,"2026-04-02T06:57:05.537",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286021,1775113025582,"fUSD",-1592.45,0.00046678,120,"2026-04-02T06:57:05.582",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286022,1775113025627,"fUSD",-1592.45,0.00046678,120,"2026-04-02T06:57:05.627",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286023,1775113025671,"fUSD",-1592.45,0.00046678,120,"2026-04-02T06:57:05.671",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286024,1775113025716,"fUSD",-1592.45,0.00046678,120,"2026-04-02T06:57:05.716",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286025,1775113025759,"fUSD",-1592.45,0.00046678,120,"2026-04-02T06:57:05.759",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286026,1775113025804,"fUSD",-1592.45,0.00046678,120,"2026-04-02T06:57:05.804",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286027,1775113025850,"fUSD",-1592.45,0.00046678,120,"2026-04-02T06:57:05.850",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286028,1775113025895,"fUSD",-1592.45,0.00046678,120,"2026-04-02T06:57:05.895",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286029,1775113025941,"fUSD",-1592.45,0.00046678,120,"2026-04-02T06:57:05.941",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286030,1775113025987,"fUSD",-1592.45,0.00046678,120,"2026-04-02T06:57:05.987",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286031,1775113026032,"fUSD",-1592.45,0.00046678,120,"2026-04-02T06:57:06.032",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286032,1775113026075,"fUSD",-1592.45,0.00046678,120,"2026-04-02T06:57:06.075",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286033,1775113026117,"fUSD",-1592.45,0.00046678,120,"2026-04-02T06:57:06.117",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286034,1775113026159,"fUSD",-1592.59564828,0.00046678,120,"2026-04-02T06:57:06.159",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286035,1775113026203,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:06.203",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286036,1775113026249,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:06.249",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286037,1775113026294,"fUSD",-511.86551371,0.00046678,120,"2026-04-02T06:57:06.294",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286038,1775113026339,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:06.339",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286039,1775113026385,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:06.385",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286040,1775113026430,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:06.430",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286041,1775113026475,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:06.475",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286042,1775113026520,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:06.520",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286043,1775113026565,"fUSD",-553.84669523,0.00046678,120,"2026-04-02T06:57:06.565",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286044,1775113026611,"fUSD",-581.61666072,0.00046678,120,"2026-04-02T06:57:06.611",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286045,1775113026657,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:06.657",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286046,1775113026703,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:06.703",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286047,1775113026748,"fUSD",-541.17879869,0.00046678,120,"2026-04-02T06:57:06.748",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286048,1775113026793,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:06.793",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286049,1775113026838,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:06.838",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286050,1775113026884,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:06.884",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286051,1775113026929,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:06.929",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286052,1775113026975,"fUSD",-569.78232793,0.00046678,120,"2026-04-02T06:57:06.975",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286053,1775113027018,"fUSD",-527.15515979,0.00046678,120,"2026-04-02T06:57:07.018",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286054,1775113027064,"fUSD",-623.36530495,0.00046678,120,"2026-04-02T06:57:07.064",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286055,1775113027108,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:07.108",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286056,1775113027151,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:07.151",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286057,1775113027194,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:07.194",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286058,1775113027238,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:07.238",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286059,1775113027282,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:07.282",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286060,1775113027326,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:07.326",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286061,1775113027370,"fUSD",-515.06677644,0.00046678,120,"2026-04-02T06:57:07.370",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286062,1775113027414,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:07.414",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286063,1775113027460,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:07.460",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286064,1775113027507,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:07.507",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286065,1775113027554,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:07.554",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286066,1775113027601,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:07.601",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286067,1775113027649,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:07.649",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286068,1775113027696,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:07.696",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286069,1775113027743,"fUSD",-170.52844974,0.00046678,120,"2026-04-02T06:57:07.743",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286070,1775113027789,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:07.789",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286071,1775113027835,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:07.835",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286072,1775113027879,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:07.879",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286073,1775113027926,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:07.926",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286074,1775113027973,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:07.973",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286075,1775113028019,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:08.019",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286076,1775113028063,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:08.063",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286077,1775113028108,"fUSD",-523.17148407,0.00046678,120,"2026-04-02T06:57:08.108",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286078,1775113028153,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:08.153",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286079,1775113028198,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:08.198",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286080,1775113028243,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:08.243",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286081,1775113028288,"fUSD",-221.92573158,0.00046678,120,"2026-04-02T06:57:08.288",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286082,1775113028333,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:08.333",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286083,1775113028378,"fUSD",-326.11573584,0.00046678,120,"2026-04-02T06:57:08.378",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286084,1775113028422,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:08.422",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286085,1775113028468,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:08.468",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286086,1775113028514,"fUSD",-532.27471994,0.00046678,120,"2026-04-02T06:57:08.514",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286087,1775113028560,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:08.560",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286088,1775113028606,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:08.606",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286089,1775113028651,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:08.651",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286090,1775113028696,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:08.696",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286091,1775113028742,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:08.742",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286092,1775113028786,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:08.786",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286093,1775113028832,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:08.832",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286094,1775113028876,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:08.876",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286095,1775113028921,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:08.921",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286096,1775113028966,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:08.966",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286097,1775113029011,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:09.011",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286098,1775113029056,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:09.056",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286099,1775113029099,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:09.099",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286100,1775113029482,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:09.482",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286101,1775113029529,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:09.529",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286102,1775113029574,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:09.574",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286103,1775113029620,"fUSD",-523.34930975,0.00046678,120,"2026-04-02T06:57:09.620",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286104,1775113029665,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:09.665",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286105,1775113029710,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:09.710",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286106,1775113029756,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:09.756",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286107,1775113029802,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:09.802",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286108,1775113029846,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:09.846",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286109,1775113029893,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:09.893",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286110,1775113029939,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:09.939",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286111,1775113029987,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:09.987",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286112,1775113030032,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:10.032",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286113,1775113030077,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:10.077",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286114,1775113030121,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:10.121",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286115,1775113030165,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:10.165",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286116,1775113030208,"fUSD",-369.55758295,0.00046678,120,"2026-04-02T06:57:10.208",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286117,1775113030253,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:10.253",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286118,1775113030298,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:10.298",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286119,1775113030342,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:10.342",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286120,1775113030386,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:10.386",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286121,1775113030431,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:10.431",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286122,1775113030476,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:10.476",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286123,1775113030520,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:10.520",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286124,1775113030564,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:10.564",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286125,1775113030610,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:10.610",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286126,1775113030654,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:10.654",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286127,1775113030699,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:10.699",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286128,1775113030746,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:10.746",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286129,1775113030791,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:10.791",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286130,1775113030839,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:10.839",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286131,1775113030886,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:10.886",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286132,1775113030930,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:10.930",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286133,1775113030975,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:10.975",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286134,1775113031022,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:11.022",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286135,1775113031070,"fUSD",-286.23305826,0.00046678,120,"2026-04-02T06:57:11.070",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286136,1775113031117,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:11.117",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286137,1775113031162,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:11.162",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286138,1775113031207,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:11.207",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286139,1775113031252,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:11.252",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286140,1775113031296,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:11.296",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286141,1775113031342,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:11.342",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286142,1775113031386,"fUSD",-171.72600523,0.00046678,120,"2026-04-02T06:57:11.386",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286143,1775113031432,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:11.432",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286144,1775113031478,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:11.478",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286145,1775113031524,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:11.524",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286146,1775113031571,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:11.571",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286147,1775113031618,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:11.618",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286148,1775113031665,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:11.665",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286149,1775113031712,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:11.712",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286150,1775113031759,"fUSD",-305.44150328,0.00046678,120,"2026-04-02T06:57:11.759",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286151,1775113031805,"fUSD",-152.9,0.00046678,120,"2026-04-02T06:57:11.805",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286152,1775113031851,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:11.851",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286153,1775113031898,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:11.898",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286154,1775113031944,"fUSD",-226.61605848,0.00046678,120,"2026-04-02T06:57:11.944",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286155,1775113031991,"fUSD",-1735.83,0.00046678,120,"2026-04-02T06:57:11.991",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286156,1775113032038,"fUSD",-1735.83,0.00046678,120,"2026-04-02T06:57:12.038",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286157,1775113032085,"fUSD",-1735.83,0.00046678,120,"2026-04-02T06:57:12.085",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286158,1775113032131,"fUSD",-1735.83,0.00046678,120,"2026-04-02T06:57:12.131",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286159,1775113032180,"fUSD",-1735.83,0.00046678,120,"2026-04-02T06:57:12.180",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286160,1775113032225,"fUSD",-1735.83,0.00046678,120,"2026-04-02T06:57:12.225",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286161,1775113032270,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:12.270",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286162,1775113032315,"fUSD",-1735.83,0.00046678,120,"2026-04-02T06:57:12.315",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286163,1775113032360,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:12.360",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286164,1775113032408,"fUSD",-1735.83,0.00046678,120,"2026-04-02T06:57:12.408",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286165,1775113032452,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:12.452",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286166,1775113032499,"fUSD",-1735.83,0.00046678,120,"2026-04-02T06:57:12.499",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286167,1775113032545,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:12.545",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286168,1775113032591,"fUSD",-1735.83,0.00046678,120,"2026-04-02T06:57:12.591",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286169,1775113032637,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:12.637",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286170,1775113032685,"fUSD",-1735.83,0.00046678,120,"2026-04-02T06:57:12.685",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286171,1775113032733,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:12.733",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286172,1775113032778,"fUSD",-208.23192463,0.00046678,120,"2026-04-02T06:57:12.778",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286173,1775113032827,"fUSD",-1735.83,0.00046678,120,"2026-04-02T06:57:12.827",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286174,1775113032874,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:12.874",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286175,1775113032921,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:12.921",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286176,1775113032968,"fUSD",-1735.83,0.00046678,120,"2026-04-02T06:57:12.968",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286177,1775113033015,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:13.015",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286178,1775113033140,"fUSD",-1735.83,0.00046678,120,"2026-04-02T06:57:13.140",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286179,1775113033190,"fUSD",-643.14210717,0.00046678,120,"2026-04-02T06:57:13.190",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286180,1775113033240,"fUSD",-1735.83,0.00046678,120,"2026-04-02T06:57:13.240",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286181,1775113033289,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:13.289",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286182,1775113033336,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:13.336",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286183,1775113033386,"fUSD",-1735.83,0.00046678,120,"2026-04-02T06:57:13.386",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286184,1775113033438,"fUSD",-2529.65,0.00046678,120,"2026-04-02T06:57:13.438",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286185,1775113033487,"fUSD",-1735.83,0.00046678,120,"2026-04-02T06:57:13.487",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286186,1775113033535,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:13.535",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286187,1775113033586,"fUSD",-2529.65,0.00046678,120,"2026-04-02T06:57:13.586",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286188,1775113033637,"fUSD",-1735.83,0.00046678,120,"2026-04-02T06:57:13.637",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286189,1775113033688,"fUSD",-2529.65,0.00046678,120,"2026-04-02T06:57:13.688",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286190,1775113033737,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:13.737",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286191,1775113033788,"fUSD",-2529.65,0.00046678,120,"2026-04-02T06:57:13.788",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286192,1775113033836,"fUSD",-1735.83,0.00046678,120,"2026-04-02T06:57:13.836",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286193,1775113033883,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:13.883",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286194,1775113033931,"fUSD",-1735.83,0.00046678,120,"2026-04-02T06:57:13.931",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286195,1775113033982,"fUSD",-2529.65,0.00046678,120,"2026-04-02T06:57:13.982",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286196,1775113034030,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:14.030",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286197,1775113034078,"fUSD",-1735.83,0.00046678,120,"2026-04-02T06:57:14.078",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286198,1775113034127,"fUSD",-2529.65,0.00046678,120,"2026-04-02T06:57:14.127",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286199,1775113034173,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:14.173",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286200,1775113034220,"fUSD",-1735.83,0.00046678,120,"2026-04-02T06:57:14.220",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286201,1775113034268,"fUSD",-2529.65,0.00046678,120,"2026-04-02T06:57:14.268",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286202,1775113034313,"fUSD",-544.20764178,0.00046678,120,"2026-04-02T06:57:14.313",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286203,1775113034359,"fUSD",-842.37,0.00046678,120,"2026-04-02T06:57:14.359",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286204,1775113034407,"fUSD",-2529.65,0.00046678,120,"2026-04-02T06:57:14.407",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286205,1775113034453,"fUSD",-1735.83,0.00046678,120,"2026-04-02T06:57:14.453",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286206,1775113034498,"fUSD",-842.37,0.00046678,120,"2026-04-02T06:57:14.498",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286207,1775113034545,"fUSD",-1736.00569887,0.00046678,120,"2026-04-02T06:57:14.545",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286208,1775113034593,"fUSD",-2529.65,0.00046678,120,"2026-04-02T06:57:14.593",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286209,1775113034640,"fUSD",-842.37,0.00046678,120,"2026-04-02T06:57:14.640",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286210,1775113034689,"fUSD",-2529.65,0.00046678,120,"2026-04-02T06:57:14.689",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286211,1775113034736,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:14.736",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286212,1775113034783,"fUSD",-2529.65,0.00046678,120,"2026-04-02T06:57:14.783",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286213,1775113034828,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:14.828",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286214,1775113034876,"fUSD",-842.37,0.00046678,120,"2026-04-02T06:57:14.876",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286215,1775113034926,"fUSD",-2529.65,0.00046678,120,"2026-04-02T06:57:14.926",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286216,1775113034973,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:14.973",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286217,1775113035020,"fUSD",-842.37,0.00046678,120,"2026-04-02T06:57:15.020",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286218,1775113035071,"fUSD",-2529.65,0.00046678,120,"2026-04-02T06:57:15.071",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286219,1775113035117,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:15.117",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286220,1775113035163,"fUSD",-842.37,0.00046678,120,"2026-04-02T06:57:15.163",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286221,1775113035211,"fUSD",-2529.65,0.00046678,120,"2026-04-02T06:57:15.211",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286222,1775113035257,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:15.257",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286223,1775113035303,"fUSD",-842.37,0.00046678,120,"2026-04-02T06:57:15.303",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286224,1775113035349,"fUSD",-2529.65,0.00046678,120,"2026-04-02T06:57:15.349",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286225,1775113035394,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:15.394",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286226,1775113035442,"fUSD",-842.37,0.00046678,120,"2026-04-02T06:57:15.442",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286227,1775113035490,"fUSD",-2529.65,0.00046678,120,"2026-04-02T06:57:15.490",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286228,1775113035537,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:15.537",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286229,1775113035586,"fUSD",-842.37,0.00046678,120,"2026-04-02T06:57:15.586",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286230,1775113035636,"fUSD",-2529.65,0.00046678,120,"2026-04-02T06:57:15.636",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286231,1775113035684,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:15.684",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286232,1775113035730,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:15.730",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286233,1775113035777,"fUSD",-842.37,0.00046678,120,"2026-04-02T06:57:15.777",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286234,1775113035826,"fUSD",-2529.65,0.00046678,120,"2026-04-02T06:57:15.826",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286235,1775113035874,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:15.874",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286236,1775113035922,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:15.922",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286237,1775113035970,"fUSD",-842.37,0.00046678,120,"2026-04-02T06:57:15.970",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286238,1775113036018,"fUSD",-2529.65,0.00046678,120,"2026-04-02T06:57:16.018",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286239,1775113036065,"fUSD",-2466.2,0.00046678,120,"2026-04-02T06:57:16.065",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286240,1775113036111,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:16.111",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286241,1775113036157,"fUSD",-842.37,0.00046678,120,"2026-04-02T06:57:16.157",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286242,1775113036204,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:16.204",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286243,1775113036251,"fUSD",-2529.65,0.00046678,120,"2026-04-02T06:57:16.251",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286244,1775113036297,"fUSD",-2466.2,0.00046678,120,"2026-04-02T06:57:16.297",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286245,1775113036343,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:16.343",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286246,1775113036389,"fUSD",-842.37,0.00046678,120,"2026-04-02T06:57:16.389",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286247,1775113036435,"fUSD",-174.33831994,0.00046678,120,"2026-04-02T06:57:16.435",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286248,1775113036484,"fUSD",-2529.65,0.00046678,120,"2026-04-02T06:57:16.484",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286249,1775113036531,"fUSD",-2466.2,0.00046678,120,"2026-04-02T06:57:16.531",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286250,1775113036578,"fUSD",-842.37,0.00046678,120,"2026-04-02T06:57:16.578",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286251,1775113036625,"fUSD",-433.63963074,0.00046678,120,"2026-04-02T06:57:16.625",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286252,1775113036671,"fUSD",-1996.19,0.00046678,120,"2026-04-02T06:57:16.671",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286253,1775113036720,"fUSD",-2529.65,0.00046678,120,"2026-04-02T06:57:16.720",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286254,1775113036767,"fUSD",-2466.2,0.00046678,120,"2026-04-02T06:57:16.767",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286255,1775113036814,"fUSD",-842.37,0.00046678,120,"2026-04-02T06:57:16.814",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286256,1775113036861,"fUSD",-1996.19,0.00046678,120,"2026-04-02T06:57:16.861",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286257,1775113036912,"fUSD",-2529.65,0.00046678,120,"2026-04-02T06:57:16.912",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286258,1775113036961,"fUSD",-2466.2,0.00046678,120,"2026-04-02T06:57:16.961",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286259,1775113037011,"fUSD",-842.37,0.00046678,120,"2026-04-02T06:57:17.011",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286260,1775113037060,"fUSD",-1996.19,0.00046678,120,"2026-04-02T06:57:17.060",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286261,1775113037108,"fUSD",-2529.72582007,0.00046678,120,"2026-04-02T06:57:17.108",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286262,1775113037153,"fUSD",-2466.2,0.00046678,120,"2026-04-02T06:57:17.153",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286263,1775113037201,"fUSD",-842.37,0.00046678,120,"2026-04-02T06:57:17.201",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286264,1775113037249,"fUSD",-1996.19,0.00046678,120,"2026-04-02T06:57:17.249",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286265,1775113037295,"fUSD",-1996.19,0.00046678,120,"2026-04-02T06:57:17.295",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286266,1775113037340,"fUSD",-2466.2,0.00046678,120,"2026-04-02T06:57:17.340",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286267,1775113037387,"fUSD",-842.37,0.00046678,120,"2026-04-02T06:57:17.387",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286268,1775113037436,"fUSD",-1996.19,0.00046678,120,"2026-04-02T06:57:17.436",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286269,1775113037486,"fUSD",-2466.2,0.00046678,120,"2026-04-02T06:57:17.486",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286270,1775113037534,"fUSD",-842.37,0.00046678,120,"2026-04-02T06:57:17.534",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286271,1775113037581,"fUSD",-1996.19,0.00046678,120,"2026-04-02T06:57:17.581",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286272,1775113037630,"fUSD",-2466.2,0.00046678,120,"2026-04-02T06:57:17.630",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286273,1775113037676,"fUSD",-842.37,0.00046678,120,"2026-04-02T06:57:17.676",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286274,1775113037725,"fUSD",-2466.2,0.00046678,120,"2026-04-02T06:57:17.725",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286275,1775113037773,"fUSD",-1996.19,0.00046678,120,"2026-04-02T06:57:17.773",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286276,1775113037820,"fUSD",-842.37,0.00046678,120,"2026-04-02T06:57:17.820",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286277,1775113037867,"fUSD",-1996.19,0.00046678,120,"2026-04-02T06:57:17.867",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286278,1775113037916,"fUSD",-2466.2,0.00046678,120,"2026-04-02T06:57:17.916",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286279,1775113037966,"fUSD",-842.37,0.00046678,120,"2026-04-02T06:57:17.966",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286280,1775113038015,"fUSD",-2466.2,0.00046678,120,"2026-04-02T06:57:18.015",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286281,1775113038066,"fUSD",-1996.19,0.00046678,120,"2026-04-02T06:57:18.066",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286282,1775113038116,"fUSD",-842.37,0.00046678,120,"2026-04-02T06:57:18.116",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286283,1775113038165,"fUSD",-2466.2,0.00046678,120,"2026-04-02T06:57:18.165",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286284,1775113038213,"fUSD",-1996.19,0.00046678,120,"2026-04-02T06:57:18.213",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286285,1775113038261,"fUSD",-842.60781073,0.00046678,120,"2026-04-02T06:57:18.261",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286286,1775113038309,"fUSD",-2466.2,0.00046678,120,"2026-04-02T06:57:18.309",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286287,1775113038356,"fUSD",-1996.19,0.00046678,120,"2026-04-02T06:57:18.356",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286288,1775113038404,"fUSD",-2466.2,0.00046678,120,"2026-04-02T06:57:18.404",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286289,1775113038452,"fUSD",-2466.2,0.00046678,120,"2026-04-02T06:57:18.452",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286290,1775113038499,"fUSD",-1996.19,0.00046678,120,"2026-04-02T06:57:18.499",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286291,1775113038545,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:18.545",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286292,1775113038593,"fUSD",-2466.2,0.00046678,120,"2026-04-02T06:57:18.593",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286293,1775113038642,"fUSD",-1996.19,0.00046678,120,"2026-04-02T06:57:18.642",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286294,1775113038690,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:18.690",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286295,1775113038737,"fUSD",-2466.2,0.00046678,120,"2026-04-02T06:57:18.737",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286296,1775113038946,"fUSD",-1996.19,0.00046678,120,"2026-04-02T06:57:18.946",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286297,1775113038999,"fUSD",-2466.2,0.00046678,120,"2026-04-02T06:57:18.999",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286298,1775113039049,"fUSD",-541.18416228,0.00046678,120,"2026-04-02T06:57:19.049",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286299,1775113039098,"fUSD",-1996.19,0.00046678,120,"2026-04-02T06:57:19.098",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286300,1775113039143,"fUSD",-1996.19,0.00046678,120,"2026-04-02T06:57:19.143",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286301,1775113039190,"fUSD",-2466.2,0.00046678,120,"2026-04-02T06:57:19.190",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286302,1775113039235,"fUSD",-1996.19,0.00046678,120,"2026-04-02T06:57:19.235",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286303,1775113039280,"fUSD",-2466.2,0.00046678,120,"2026-04-02T06:57:19.280",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286304,1775113039325,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:19.325",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286305,1775113039370,"fUSD",-1996.19,0.00046678,120,"2026-04-02T06:57:19.370",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286306,1775113039417,"fUSD",-2466.2,0.00046678,120,"2026-04-02T06:57:19.417",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286307,1775113039466,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:19.466",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286308,1775113039515,"fUSD",-1996.19,0.00046678,120,"2026-04-02T06:57:19.515",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286309,1775113039564,"fUSD",-2466.2,0.00046678,120,"2026-04-02T06:57:19.564",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286310,1775113039611,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:19.611",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286311,1775113039656,"fUSD",-1996.19,0.00046678,120,"2026-04-02T06:57:19.656",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286312,1775113039703,"fUSD",-2466.2,0.00046678,120,"2026-04-02T06:57:19.703",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286313,1775113039749,"fUSD",-203.54716271,0.00046678,120,"2026-04-02T06:57:19.749",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286314,1775113039794,"fUSD",-1996.19,0.00046678,120,"2026-04-02T06:57:19.794",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286315,1775113039840,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:19.840",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286316,1775113039886,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:19.886",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286317,1775113039932,"fUSD",-1996.19,0.00046678,120,"2026-04-02T06:57:19.932",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286318,1775113039979,"fUSD",-1996.31893401,0.00046678,120,"2026-04-02T06:57:19.979",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286319,1775113040025,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:20.025",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286320,1775113040072,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:20.072",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286321,1775113040119,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:20.119",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286322,1775113040165,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:20.165",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286323,1775113040211,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:20.211",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286324,1775113040258,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:20.258",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286325,1775113040305,"fUSD",-174.73029508,0.00046678,120,"2026-04-02T06:57:20.305",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286326,1775113040349,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:20.349",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286327,1775113040396,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:20.396",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286328,1775113040441,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:20.441",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286329,1775113040487,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:20.487",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286330,1775113040531,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:20.531",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286331,1775113040577,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:20.577",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286332,1775113040624,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:20.624",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286333,1775113040670,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:20.670",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286334,1775113040719,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:20.719",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286335,1775113040766,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:20.766",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286336,1775113040815,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:20.815",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286337,1775113040861,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:20.861",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286338,1775113040906,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:20.906",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286339,1775113040952,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:20.952",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286340,1775113040998,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:20.998",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286341,1775113041043,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:21.043",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286342,1775113041089,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:21.089",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286343,1775113041138,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:21.138",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286344,1775113041186,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:21.186",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286345,1775113041233,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:21.233",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286346,1775113041279,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:21.279",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286347,1775113041325,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:21.325",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286348,1775113041372,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:21.372",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286349,1775113041418,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:21.418",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286350,1775113041466,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:21.466",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286351,1775113041511,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:21.511",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286352,1775113041558,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:21.558",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286353,1775113041604,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:21.604",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286354,1775113041652,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:21.652",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286355,1775113041700,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:21.700",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286356,1775113041747,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:21.747",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286357,1775113041794,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:21.794",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286358,1775113041843,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:21.843",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286359,1775113041889,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:21.889",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286360,1775113041936,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:21.936",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286361,1775113041984,"fUSD",-550.09024752,0.00046678,120,"2026-04-02T06:57:21.984",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286362,1775113042032,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:22.032",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286363,1775113042081,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:22.081",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286364,1775113042134,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:22.134",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286365,1775113042186,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:22.186",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286366,1775113042235,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:22.235",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286367,1775113042284,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:22.284",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286368,1775113042333,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:22.333",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286369,1775113042382,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:22.382",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286370,1775113042429,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:22.429",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286371,1775113042476,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:22.476",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286372,1775113042524,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:22.524",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286373,1775113042573,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:22.573",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286374,1775113042619,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:22.619",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286375,1775113042667,"fUSD",-395.2008071,0.00046678,120,"2026-04-02T06:57:22.667",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286376,1775113042714,"fUSD",-522.93151283,0.00046678,120,"2026-04-02T06:57:22.714",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286377,1775113042764,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:22.764",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286378,1775113042814,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:22.814",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286379,1775113042863,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:22.863",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286380,1775113042912,"fUSD",-521.81,0.00046678,120,"2026-04-02T06:57:22.912",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286381,1775113042960,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:22.960",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286382,1775113043009,"fUSD",-521.81,0.00046678,120,"2026-04-02T06:57:23.009",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286383,1775113043058,"fUSD",-578.30201854,0.00046678,120,"2026-04-02T06:57:23.058",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286384,1775113043105,"fUSD",-521.81,0.00046678,120,"2026-04-02T06:57:23.105",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286385,1775113043152,"fUSD",-521.81,0.00046678,120,"2026-04-02T06:57:23.152",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286386,1775113043205,"fUSD",-521.81,0.00046678,120,"2026-04-02T06:57:23.205",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286387,1775113043252,"fUSD",-521.81,0.00046678,120,"2026-04-02T06:57:23.252",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286388,1775113043302,"fUSD",-521.81,0.00046678,120,"2026-04-02T06:57:23.302",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286389,1775113043350,"fUSD",-521.81,0.00046678,120,"2026-04-02T06:57:23.350",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286390,1775113043859,"fUSD",-521.81,0.00046678,120,"2026-04-02T06:57:23.859",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286391,1775113043907,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:23.907",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286392,1775113043955,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:23.955",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286393,1775113044003,"fUSD",-521.81,0.00046678,120,"2026-04-02T06:57:24.003",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286394,1775113044050,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:24.050",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286395,1775113044096,"fUSD",-513.6091962,0.00046678,120,"2026-04-02T06:57:24.096",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286396,1775113044142,"fUSD",-521.81,0.00046678,120,"2026-04-02T06:57:24.142",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286397,1775113044188,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:24.188",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286398,1775113044234,"fUSD",-521.81,0.00046678,120,"2026-04-02T06:57:24.234",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286399,1775113044282,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:24.282",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286400,1775113044330,"fUSD",-521.81,0.00046678,120,"2026-04-02T06:57:24.330",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286401,1775113044376,"fUSD",-582.88555362,0.00046678,120,"2026-04-02T06:57:24.376",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286402,1775113044422,"fUSD",-521.81,0.00046678,120,"2026-04-02T06:57:24.422",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286403,1775113044467,"fUSD",-521.81,0.00046678,120,"2026-04-02T06:57:24.467",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286404,1775113044513,"fUSD",-602.31085153,0.00046678,120,"2026-04-02T06:57:24.513",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286405,1775113044558,"fUSD",-521.81,0.00046678,120,"2026-04-02T06:57:24.558",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286406,1775113044606,"fUSD",-521.81,0.00046678,120,"2026-04-02T06:57:24.606",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286407,1775113044655,"fUSD",-521.81,0.00046678,120,"2026-04-02T06:57:24.655",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286408,1775113044702,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:24.702",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286409,1775113044748,"fUSD",-521.81,0.00046678,120,"2026-04-02T06:57:24.748",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286410,1775113044793,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:24.793",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286411,1775113044838,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:24.838",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286412,1775113044886,"fUSD",-521.81,0.00046678,120,"2026-04-02T06:57:24.886",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286413,1775113044931,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:24.931",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286414,1775113044977,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:24.977",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286415,1775113045024,"fUSD",-521.81,0.00046678,120,"2026-04-02T06:57:25.024",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286416,1775113045071,"fUSD",-614.67534544,0.00046678,120,"2026-04-02T06:57:25.071",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286417,1775113045115,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:25.115",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286418,1775113045159,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:25.159",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286419,1775113045205,"fUSD",-521.81,0.00046678,120,"2026-04-02T06:57:25.205",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286420,1775113045250,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:25.250",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286421,1775113045295,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:25.295",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286422,1775113045340,"fUSD",-521.81,0.00046678,120,"2026-04-02T06:57:25.340",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286423,1775113045386,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:25.386",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286424,1775113045429,"fUSD",-235.22522309,0.00046678,120,"2026-04-02T06:57:25.429",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286425,1775113045472,"fUSD",-521.92663185,0.00046678,120,"2026-04-02T06:57:25.472",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286426,1775113045519,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:25.519",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286427,1775113045564,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:25.564",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286428,1775113045610,"fUSD",-579.53583126,0.00046678,120,"2026-04-02T06:57:25.610",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286429,1775113045656,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:25.656",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286430,1775113045703,"fUSD",-297.81105159,0.00046678,120,"2026-04-02T06:57:25.703",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286431,1775113045748,"fUSD",-576.86114491,0.00046678,120,"2026-04-02T06:57:25.748",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286432,1775113045793,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:25.793",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286433,1775113045840,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:25.840",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286434,1775113045884,"fUSD",-440.59772694,0.00046678,120,"2026-04-02T06:57:25.884",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286435,1775113045930,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:25.930",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286436,1775113045974,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:25.974",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286437,1775113046021,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:26.021",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286438,1775113046067,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:26.067",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286439,1775113046114,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:26.114",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286440,1775113046160,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:26.160",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286441,1775113046203,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:26.203",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286442,1775113046247,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:26.247",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286443,1775113046290,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:26.290",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286444,1775113046335,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:26.335",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286445,1775113046378,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:26.378",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286446,1775113046422,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:26.422",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286447,1775113046466,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:26.466",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286448,1775113046510,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:26.510",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286449,1775113046555,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:26.555",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286450,1775113046600,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:26.600",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286451,1775113046645,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:26.645",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286452,1775113046690,"fUSD",-554.85215949,0.00046678,120,"2026-04-02T06:57:26.690",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286453,1775113046738,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:26.738",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286454,1775113046784,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:26.784",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286455,1775113046830,"fUSD",-40000.0,0.00046678,30,"2026-04-02T06:57:26.830",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286456,1775113046876,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:26.876",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286457,1775113046922,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:26.922",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286458,1775113046968,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:26.968",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286459,1775113047013,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:27.013",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286460,1775113047059,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:27.059",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286461,1775113047106,"fUSD",-639.03791966,0.00046678,120,"2026-04-02T06:57:27.106",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286462,1775113047151,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:27.151",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286463,1775113047197,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:27.197",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286464,1775113047243,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:27.243",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286465,1775113047288,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:27.288",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286466,1775113047334,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:27.334",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286467,1775113047378,"fUSD",-531.61032482,0.00046678,120,"2026-04-02T06:57:27.378",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286468,1775113047509,"fUSD",-366.88667283,0.00046678,120,"2026-04-02T06:57:27.509",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286469,1775113047557,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:27.557",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286470,1775113047603,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:27.603",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286471,1775113047650,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:27.650",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286472,1775113047699,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:27.699",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286473,1775113047745,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:27.745",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286474,1775113047790,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:27.790",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286475,1775113047835,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:27.835",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286476,1775113047879,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:27.879",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286477,1775113047926,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:27.926",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286478,1775113047971,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:27.971",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286479,1775113048015,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:28.015",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286480,1775113048062,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:28.062",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286481,1775113048109,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:28.109",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286482,1775113048155,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:28.155",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286483,1775113048202,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:28.202",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286484,1775113048250,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:28.250",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286485,1775113048297,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:28.297",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286486,1775113048345,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:28.345",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286487,1775113048393,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:28.393",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286488,1775113048442,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:28.442",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286489,1775113048493,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:28.493",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286490,1775113048546,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:28.546",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286491,1775113048599,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:28.599",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286492,1775113048651,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:28.651",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286493,1775113048704,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:28.704",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286494,1775113048758,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:28.758",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286495,1775113048809,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:28.809",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286496,1775113048861,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:28.861",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286497,1775113048914,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:28.914",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286498,1775113048965,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:28.965",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286499,1775113049019,"fUSD",-485.17169985,0.00046678,120,"2026-04-02T06:57:29.019",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286500,1775113049070,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:29.070",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286501,1775113049119,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:29.119",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286502,1775113049167,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:29.167",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286503,1775113049215,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:29.215",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286504,1775113049264,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:29.264",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286505,1775113049309,"fUSD",-598.95549917,0.00046678,120,"2026-04-02T06:57:29.309",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286506,1775113049353,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:29.353",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286507,1775113049397,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:29.397",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286508,1775113049441,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:29.441",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286509,1775113049485,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:29.485",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286510,1775113049528,"fUSD",-629.07845925,0.00046678,120,"2026-04-02T06:57:29.528",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286511,1775113049572,"fUSD",-279.56956701,0.00046678,120,"2026-04-02T06:57:29.572",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286512,1775113049617,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:29.617",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286513,1775113049662,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:29.662",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286514,1775113049705,"fUSD",-1820.1,0.00046678,120,"2026-04-02T06:57:29.705",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286515,1775113049748,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:29.748",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286516,1775113049792,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:29.792",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286517,1775113049837,"fUSD",-1820.1,0.00046678,120,"2026-04-02T06:57:29.837",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286518,1775113049884,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:29.884",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286519,1775113049929,"fUSD",-1820.1,0.00046678,120,"2026-04-02T06:57:29.929",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286520,1775113049975,"fUSD",-1820.1,0.00046678,120,"2026-04-02T06:57:29.975",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286521,1775113050020,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:30.020",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286522,1775113050066,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:30.066",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286523,1775113050114,"fUSD",-558.6744391,0.00046678,120,"2026-04-02T06:57:30.114",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286524,1775113050160,"fUSD",-1820.1,0.00046678,120,"2026-04-02T06:57:30.160",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286525,1775113050205,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:30.205",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286526,1775113050251,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:30.251",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286527,1775113050299,"fUSD",-1820.1,0.00046678,120,"2026-04-02T06:57:30.299",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286528,1775113050344,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:30.344",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286529,1775113050388,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:30.388",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286530,1775113050431,"fUSD",-1820.1,0.00046678,120,"2026-04-02T06:57:30.431",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286531,1775113050474,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:30.474",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286532,1775113050518,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:30.518",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286533,1775113050563,"fUSD",-1820.1,0.00046678,120,"2026-04-02T06:57:30.563",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286534,1775113050610,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:30.610",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286535,1775113050655,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:30.655",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286536,1775113050700,"fUSD",-1820.1,0.00046678,120,"2026-04-02T06:57:30.700",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286537,1775113050745,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:30.745",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286538,1775113050789,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:30.789",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286539,1775113050833,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:30.833",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286540,1775113050876,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:30.876",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286541,1775113050923,"fUSD",-1820.1,0.00046678,120,"2026-04-02T06:57:30.923",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286542,1775113050970,"fUSD",-584.10737197,0.00046678,120,"2026-04-02T06:57:30.970",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286543,1775113051016,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:31.016",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286544,1775113051061,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:31.061",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286545,1775113051107,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:31.107",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286546,1775113051151,"fUSD",-1820.1,0.00046678,120,"2026-04-02T06:57:31.151",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286547,1775113051195,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:31.195",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286548,1775113051241,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:31.241",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286549,1775113051284,"fUSD",-1820.1,0.00046678,120,"2026-04-02T06:57:31.284",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286550,1775113051332,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:31.332",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286551,1775113051376,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:31.376",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286552,1775113051419,"fUSD",-403.42723871,0.00046678,120,"2026-04-02T06:57:31.419",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286553,1775113051463,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:31.463",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286554,1775113051506,"fUSD",-1820.1,0.00046678,120,"2026-04-02T06:57:31.506",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286555,1775113051550,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:31.550",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286556,1775113051596,"fUSD",-1820.1,0.00046678,120,"2026-04-02T06:57:31.596",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286557,1775113051640,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:31.640",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286558,1775113051684,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:31.684",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286559,1775113051729,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:31.729",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286560,1775113051774,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:31.774",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286561,1775113051818,"fUSD",-1820.1,0.00046678,120,"2026-04-02T06:57:31.818",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286562,1775113051864,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:31.864",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286563,1775113051911,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:31.911",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286564,1775113051957,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:31.957",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286565,1775113052002,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:32.002",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286566,1775113052047,"fUSD",-1820.1,0.00046678,120,"2026-04-02T06:57:32.047",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286567,1775113052093,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:32.093",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286568,1775113052138,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:32.138",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286569,1775113052183,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:32.183",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286570,1775113052228,"fUSD",-1820.1,0.00046678,120,"2026-04-02T06:57:32.228",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286571,1775113052274,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:32.274",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286572,1775113052320,"fUSD",-541.15283484,0.00046678,120,"2026-04-02T06:57:32.320",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286573,1775113052365,"fUSD",-1820.1,0.00046678,120,"2026-04-02T06:57:32.365",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286574,1775113052410,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:32.410",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286575,1775113052454,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:32.454",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286576,1775113052500,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:32.500",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286577,1775113052545,"fUSD",-1820.1,0.00046678,120,"2026-04-02T06:57:32.545",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286578,1775113052590,"fUSD",-580.6616559,0.00046678,120,"2026-04-02T06:57:32.590",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286579,1775113052635,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:32.635",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286580,1775113052680,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:32.680",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286581,1775113052727,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:32.727",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286582,1775113052773,"fUSD",-1820.1,0.00046678,120,"2026-04-02T06:57:32.773",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286583,1775113052820,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:32.820",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286584,1775113052865,"fUSD",-194.52947891,0.00046678,120,"2026-04-02T06:57:32.865",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286585,1775113052912,"fUSD",-1820.1,0.00046678,120,"2026-04-02T06:57:32.912",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286586,1775113052956,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:32.956",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286587,1775113053141,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:33.141",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286588,1775113053189,"fUSD",-1820.1,0.00046678,120,"2026-04-02T06:57:33.189",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286589,1775113053236,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:33.236",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286590,1775113053283,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:33.283",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286591,1775113053328,"fUSD",-1820.1,0.00046678,120,"2026-04-02T06:57:33.328",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286592,1775113053373,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:33.373",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286593,1775113053419,"fUSD",-1820.20988193,0.00046678,120,"2026-04-02T06:57:33.419",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286594,1775113053465,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:33.465",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286595,1775113053512,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:33.512",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286596,1775113053560,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:33.560",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286597,1775113053608,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:33.608",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286598,1775113053655,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:33.655",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286599,1775113053700,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:33.700",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286600,1775113053747,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:33.747",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286601,1775113053796,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:33.796",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286602,1775113053843,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:33.843",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286603,1775113053889,"fUSD",-288.16567816,0.00046678,120,"2026-04-02T06:57:33.889",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286604,1775113053935,"fUSD",-572.38894522,0.00046678,120,"2026-04-02T06:57:33.935",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286605,1775113053984,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:33.984",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286606,1775113054031,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:34.031",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286607,1775113054077,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:34.077",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286608,1775113054122,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:34.122",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286609,1775113054166,"fUSD",-188.25899056,0.00046678,120,"2026-04-02T06:57:34.166",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286610,1775113054210,"fUSD",-1613.83,0.00046678,120,"2026-04-02T06:57:34.210",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286611,1775113054254,"fUSD",-1613.83,0.00046678,120,"2026-04-02T06:57:34.254",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286612,1775113054299,"fUSD",-1613.83,0.00046678,120,"2026-04-02T06:57:34.299",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286613,1775113054344,"fUSD",-1613.83,0.00046678,120,"2026-04-02T06:57:34.344",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286614,1775113054388,"fUSD",-603.46,0.00046678,120,"2026-04-02T06:57:34.388",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286615,1775113054432,"fUSD",-1613.83,0.00046678,120,"2026-04-02T06:57:34.432",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286616,1775113054479,"fUSD",-603.46,0.00046678,120,"2026-04-02T06:57:34.479",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286617,1775113054527,"fUSD",-1613.83,0.00046678,120,"2026-04-02T06:57:34.527",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286618,1775113054574,"fUSD",-603.46,0.00046678,120,"2026-04-02T06:57:34.574",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286619,1775113054624,"fUSD",-1613.83,0.00046678,120,"2026-04-02T06:57:34.624",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286620,1775113054674,"fUSD",-603.46,0.00046678,120,"2026-04-02T06:57:34.674",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286621,1775113054721,"fUSD",-1613.83,0.00046678,120,"2026-04-02T06:57:34.721",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286622,1775113054769,"fUSD",-603.46,0.00046678,120,"2026-04-02T06:57:34.769",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286623,1775113054816,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:34.816",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286624,1775113054864,"fUSD",-1613.83,0.00046678,120,"2026-04-02T06:57:34.864",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286625,1775113054912,"fUSD",-603.46,0.00046678,120,"2026-04-02T06:57:34.912",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286626,1775113054960,"fUSD",-1613.83,0.00046678,120,"2026-04-02T06:57:34.960",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286627,1775113055008,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:35.008",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286628,1775113055055,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:35.055",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286629,1775113055101,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:35.101",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286630,1775113055148,"fUSD",-1613.83,0.00046678,120,"2026-04-02T06:57:35.148",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286631,1775113055194,"fUSD",-549.88706185,0.00046678,120,"2026-04-02T06:57:35.194",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286632,1775113055241,"fUSD",-1613.83,0.00046678,120,"2026-04-02T06:57:35.241",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286633,1775113055286,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:35.286",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286634,1775113055332,"fUSD",-1613.83,0.00046678,120,"2026-04-02T06:57:35.332",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286635,1775113055376,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:35.376",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286636,1775113055419,"fUSD",-1613.83,0.00046678,120,"2026-04-02T06:57:35.419",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286637,1775113055463,"fUSD",-603.46,0.00046678,120,"2026-04-02T06:57:35.463",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286638,1775113055506,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:35.506",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286639,1775113055551,"fUSD",-1613.83,0.00046678,120,"2026-04-02T06:57:35.551",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286640,1775113055599,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:35.599",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286641,1775113055647,"fUSD",-603.46,0.00046678,120,"2026-04-02T06:57:35.647",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286642,1775113055694,"fUSD",-552.77931628,0.00046678,120,"2026-04-02T06:57:35.694",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286643,1775113055743,"fUSD",-1613.83,0.00046678,120,"2026-04-02T06:57:35.743",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286644,1775113055789,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:35.789",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286645,1775113055838,"fUSD",-603.46,0.00046678,120,"2026-04-02T06:57:35.838",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286646,1775113055884,"fUSD",-1613.83,0.00046678,120,"2026-04-02T06:57:35.884",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286647,1775113055932,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:35.932",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286648,1775113055979,"fUSD",-603.46,0.00046678,120,"2026-04-02T06:57:35.979",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286649,1775113056025,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:36.025",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286650,1775113056074,"fUSD",-1613.83,0.00046678,120,"2026-04-02T06:57:36.074",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286651,1775113056121,"fUSD",-603.46,0.00046678,120,"2026-04-02T06:57:36.121",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286652,1775113056168,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:36.168",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286653,1775113056215,"fUSD",-1613.83,0.00046678,120,"2026-04-02T06:57:36.215",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286654,1775113056263,"fUSD",-603.46,0.00046678,120,"2026-04-02T06:57:36.263",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286655,1775113056309,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:36.309",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286656,1775113056357,"fUSD",-1613.83,0.00046678,120,"2026-04-02T06:57:36.357",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286657,1775113056404,"fUSD",-603.46,0.00046678,120,"2026-04-02T06:57:36.404",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286658,1775113056450,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:36.450",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286659,1775113056498,"fUSD",-1613.83,0.00046678,120,"2026-04-02T06:57:36.498",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286660,1775113056547,"fUSD",-603.46,0.00046678,120,"2026-04-02T06:57:36.547",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286661,1775113056595,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:36.595",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286662,1775113056643,"fUSD",-1613.83,0.00046678,120,"2026-04-02T06:57:36.643",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286663,1775113056689,"fUSD",-603.46,0.00046678,120,"2026-04-02T06:57:36.689",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286664,1775113056737,"fUSD",-214.82,0.00046678,120,"2026-04-02T06:57:36.737",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286665,1775113056785,"fUSD",-1613.83,0.00046678,120,"2026-04-02T06:57:36.785",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286666,1775113056834,"fUSD",-603.46,0.00046678,120,"2026-04-02T06:57:36.834",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286667,1775113056883,"fUSD",-1613.87930853,0.00046678,120,"2026-04-02T06:57:36.883",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286668,1775113056930,"fUSD",-603.46,0.00046678,120,"2026-04-02T06:57:36.930",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286669,1775113056978,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:36.978",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286670,1775113057027,"fUSD",-603.46,0.00046678,120,"2026-04-02T06:57:37.027",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286671,1775113057074,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:37.074",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286672,1775113057120,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:37.120",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286673,1775113057168,"fUSD",-603.46,0.00046678,120,"2026-04-02T06:57:37.168",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286674,1775113057217,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:37.217",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286675,1775113057267,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:37.267",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286676,1775113057315,"fUSD",-603.46,0.00046678,120,"2026-04-02T06:57:37.315",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286677,1775113057362,"fUSD",-399.74501087,0.00046678,120,"2026-04-02T06:57:37.362",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286678,1775113057409,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:37.409",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286679,1775113057458,"fUSD",-603.46,0.00046678,120,"2026-04-02T06:57:37.458",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286680,1775113057507,"fUSD",-1081.51,0.00046678,120,"2026-04-02T06:57:37.507",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286681,1775113057879,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:37.879",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286682,1775113057929,"fUSD",-603.46,0.00046678,120,"2026-04-02T06:57:37.929",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286683,1775113057977,"fUSD",-1081.51,0.00046678,120,"2026-04-02T06:57:37.977",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286684,1775113058025,"fUSD",-1094.09,0.00046678,120,"2026-04-02T06:57:38.025",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286685,1775113058078,"fUSD",-603.46,0.00046678,120,"2026-04-02T06:57:38.078",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286686,1775113058126,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:38.126",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286687,1775113058175,"fUSD",-1081.51,0.00046678,120,"2026-04-02T06:57:38.175",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286688,1775113058223,"fUSD",-1094.09,0.00046678,120,"2026-04-02T06:57:38.223",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286689,1775113058269,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:38.269",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286690,1775113058317,"fUSD",-603.53916475,0.00046678,120,"2026-04-02T06:57:38.317",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286691,1775113058365,"fUSD",-1081.51,0.00046678,120,"2026-04-02T06:57:38.365",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286692,1775113058413,"fUSD",-1094.09,0.00046678,120,"2026-04-02T06:57:38.413",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286693,1775113058462,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:38.462",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286694,1775113058509,"fUSD",-1081.51,0.00046678,120,"2026-04-02T06:57:38.509",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286695,1775113058558,"fUSD",-1094.09,0.00046678,120,"2026-04-02T06:57:38.558",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286696,1775113058607,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:38.607",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286697,1775113058655,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:38.655",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286698,1775113058703,"fUSD",-1081.51,0.00046678,120,"2026-04-02T06:57:38.703",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286699,1775113058751,"fUSD",-1094.09,0.00046678,120,"2026-04-02T06:57:38.751",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286700,1775113058799,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:38.799",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286701,1775113058849,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:38.849",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286702,1775113058897,"fUSD",-1081.51,0.00046678,120,"2026-04-02T06:57:38.897",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286703,1775113058944,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:38.944",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286704,1775113058994,"fUSD",-1094.09,0.00046678,120,"2026-04-02T06:57:38.994",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286705,1775113059041,"fUSD",-1081.51,0.00046678,120,"2026-04-02T06:57:39.041",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286706,1775113059089,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:39.089",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286707,1775113059137,"fUSD",-1094.09,0.00046678,120,"2026-04-02T06:57:39.137",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286708,1775113059185,"fUSD",-516.70420803,0.00046678,120,"2026-04-02T06:57:39.185",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286709,1775113059233,"fUSD",-1081.51,0.00046678,120,"2026-04-02T06:57:39.233",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286710,1775113059281,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:39.281",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286711,1775113059330,"fUSD",-1094.09,0.00046678,120,"2026-04-02T06:57:39.330",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286712,1775113059378,"fUSD",-1081.51,0.00046678,120,"2026-04-02T06:57:39.378",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286713,1775113059425,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:39.425",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286714,1775113059473,"fUSD",-1094.09,0.00046678,120,"2026-04-02T06:57:39.473",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286715,1775113059523,"fUSD",-1081.51,0.00046678,120,"2026-04-02T06:57:39.523",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286716,1775113059572,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:39.572",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286717,1775113059622,"fUSD",-1094.09,0.00046678,120,"2026-04-02T06:57:39.622",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286718,1775113059669,"fUSD",-2802.1,0.00046678,120,"2026-04-02T06:57:39.669",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286719,1775113059715,"fUSD",-1081.51,0.00046678,120,"2026-04-02T06:57:39.715",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286720,1775113059762,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:39.762",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286721,1775113059808,"fUSD",-1094.09,0.00046678,120,"2026-04-02T06:57:39.808",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286722,1775113059855,"fUSD",-2802.1,0.00046678,120,"2026-04-02T06:57:39.855",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286723,1775113059902,"fUSD",-1081.51,0.00046678,120,"2026-04-02T06:57:39.902",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286724,1775113059948,"fUSD",-412.69183399,0.00046678,120,"2026-04-02T06:57:39.948",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286725,1775113059995,"fUSD",-1094.09,0.00046678,120,"2026-04-02T06:57:39.995",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286726,1775113060042,"fUSD",-1081.51,0.00046678,120,"2026-04-02T06:57:40.042",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286727,1775113060088,"fUSD",-2802.1,0.00046678,120,"2026-04-02T06:57:40.088",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286728,1775113060134,"fUSD",-2802.1,0.00046678,120,"2026-04-02T06:57:40.134",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286729,1775113060181,"fUSD",-1081.51,0.00046678,120,"2026-04-02T06:57:40.181",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286730,1775113060228,"fUSD",-1094.09,0.00046678,120,"2026-04-02T06:57:40.228",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286731,1775113060275,"fUSD",-2802.1,0.00046678,120,"2026-04-02T06:57:40.275",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286732,1775113060321,"fUSD",-1094.09,0.00046678,120,"2026-04-02T06:57:40.321",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286733,1775113060367,"fUSD",-1081.51,0.00046678,120,"2026-04-02T06:57:40.367",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286734,1775113060415,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:40.415",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286735,1775113060461,"fUSD",-1081.51,0.00046678,120,"2026-04-02T06:57:40.461",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286736,1775113060509,"fUSD",-2802.1,0.00046678,120,"2026-04-02T06:57:40.509",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286737,1775113060558,"fUSD",-1094.09,0.00046678,120,"2026-04-02T06:57:40.558",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286738,1775113060605,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:40.605",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286739,1775113060653,"fUSD",-1094.09,0.00046678,120,"2026-04-02T06:57:40.653",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286740,1775113060703,"fUSD",-2802.1,0.00046678,120,"2026-04-02T06:57:40.703",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286741,1775113060753,"fUSD",-242.42537825,0.00046678,120,"2026-04-02T06:57:40.753",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286742,1775113060802,"fUSD",-1081.51,0.00046678,120,"2026-04-02T06:57:40.802",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286743,1775113060852,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:40.852",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286744,1775113060906,"fUSD",-2802.1,0.00046678,120,"2026-04-02T06:57:40.906",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286745,1775113060955,"fUSD",-1094.09,0.00046678,120,"2026-04-02T06:57:40.955",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286746,1775113061004,"fUSD",-1081.51,0.00046678,120,"2026-04-02T06:57:41.004",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286747,1775113061054,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:41.054",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286748,1775113061101,"fUSD",-2802.1,0.00046678,120,"2026-04-02T06:57:41.101",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286749,1775113061149,"fUSD",-1094.09,0.00046678,120,"2026-04-02T06:57:41.149",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286750,1775113061196,"fUSD",-1081.51,0.00046678,120,"2026-04-02T06:57:41.196",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286751,1775113061243,"fUSD",-636.70906041,0.00046678,120,"2026-04-02T06:57:41.243",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286752,1775113061289,"fUSD",-2802.1,0.00046678,120,"2026-04-02T06:57:41.289",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286753,1775113061335,"fUSD",-1094.09,0.00046678,120,"2026-04-02T06:57:41.335",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286754,1775113061380,"fUSD",-1081.51,0.00046678,120,"2026-04-02T06:57:41.380",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286755,1775113061426,"fUSD",-1094.09,0.00046678,120,"2026-04-02T06:57:41.426",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286756,1775113061473,"fUSD",-2802.1,0.00046678,120,"2026-04-02T06:57:41.473",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286757,1775113061520,"fUSD",-2802.1,0.00046678,120,"2026-04-02T06:57:41.520",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286758,1775113061568,"fUSD",-2802.1,0.00046678,120,"2026-04-02T06:57:41.568",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286759,1775113061751,"fUSD",-1081.51,0.00046678,120,"2026-04-02T06:57:41.751",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286760,1775113061800,"fUSD",-1094.09,0.00046678,120,"2026-04-02T06:57:41.800",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286761,1775113061847,"fUSD",-2802.1,0.00046678,120,"2026-04-02T06:57:41.847",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286762,1775113061896,"fUSD",-1081.51,0.00046678,120,"2026-04-02T06:57:41.896",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286763,1775113061945,"fUSD",-2802.1,0.00046678,120,"2026-04-02T06:57:41.945",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286764,1775113061994,"fUSD",-1081.74998702,0.00046678,120,"2026-04-02T06:57:41.994",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286765,1775113062043,"fUSD",-1094.09,0.00046678,120,"2026-04-02T06:57:42.043",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286766,1775113062091,"fUSD",-2802.1,0.00046678,120,"2026-04-02T06:57:42.091",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286767,1775113062139,"fUSD",-1094.09,0.00046678,120,"2026-04-02T06:57:42.139",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286768,1775113062184,"fUSD",-2802.1,0.00046678,120,"2026-04-02T06:57:42.184",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286769,1775113062229,"fUSD",-1833.42,0.00046678,120,"2026-04-02T06:57:42.229",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286770,1775113062275,"fUSD",-2802.1,0.00046678,120,"2026-04-02T06:57:42.275",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286771,1775113062322,"fUSD",-1094.26058289,0.00046678,120,"2026-04-02T06:57:42.322",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286772,1775113062368,"fUSD",-1833.42,0.00046678,120,"2026-04-02T06:57:42.368",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286773,1775113062415,"fUSD",-2802.1,0.00046678,120,"2026-04-02T06:57:42.415",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286774,1775113062463,"fUSD",-1833.42,0.00046678,120,"2026-04-02T06:57:42.463",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286775,1775113062509,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:42.509",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286776,1775113062556,"fUSD",-2802.1,0.00046678,120,"2026-04-02T06:57:42.556",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286777,1775113062602,"fUSD",-1833.42,0.00046678,120,"2026-04-02T06:57:42.602",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286778,1775113062655,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:42.655",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286779,1775113062704,"fUSD",-2802.1,0.00046678,120,"2026-04-02T06:57:42.704",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286780,1775113062752,"fUSD",-1833.42,0.00046678,120,"2026-04-02T06:57:42.752",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286781,1775113062801,"fUSD",-425.72628908,0.00046678,120,"2026-04-02T06:57:42.801",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286782,1775113062849,"fUSD",-2802.1,0.00046678,120,"2026-04-02T06:57:42.849",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286783,1775113062896,"fUSD",-1833.42,0.00046678,120,"2026-04-02T06:57:42.896",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286784,1775113062944,"fUSD",-2073.37,0.00046678,120,"2026-04-02T06:57:42.944",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286785,1775113062991,"fUSD",-2802.1,0.00046678,120,"2026-04-02T06:57:42.991",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286786,1775113063043,"fUSD",-2073.37,0.00046678,120,"2026-04-02T06:57:43.043",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286787,1775113063091,"fUSD",-1833.42,0.00046678,120,"2026-04-02T06:57:43.091",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286788,1775113063140,"fUSD",-2802.25535558,0.00046678,120,"2026-04-02T06:57:43.140",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286789,1775113063190,"fUSD",-2073.37,0.00046678,120,"2026-04-02T06:57:43.190",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286790,1775113063240,"fUSD",-1833.42,0.00046678,120,"2026-04-02T06:57:43.240",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286791,1775113063293,"fUSD",-2073.37,0.00046678,120,"2026-04-02T06:57:43.293",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286792,1775113063343,"fUSD",-1833.42,0.00046678,120,"2026-04-02T06:57:43.343",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286793,1775113063396,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:43.396",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286794,1775113063448,"fUSD",-2073.37,0.00046678,120,"2026-04-02T06:57:43.448",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286795,1775113063497,"fUSD",-1833.42,0.00046678,120,"2026-04-02T06:57:43.497",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286796,1775113063550,"fUSD",-2073.37,0.00046678,120,"2026-04-02T06:57:43.550",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286797,1775113063602,"fUSD",-1833.42,0.00046678,120,"2026-04-02T06:57:43.602",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286798,1775113063655,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:43.655",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286799,1775113063704,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:43.704",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286800,1775113063755,"fUSD",-1833.42,0.00046678,120,"2026-04-02T06:57:43.755",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286801,1775113063813,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:43.813",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286802,1775113063867,"fUSD",-1833.42,0.00046678,120,"2026-04-02T06:57:43.867",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286803,1775113063918,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:43.918",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286804,1775113063970,"fUSD",-2073.37,0.00046678,120,"2026-04-02T06:57:43.970",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286805,1775113064021,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:44.021",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286806,1775113064071,"fUSD",-1833.42,0.00046678,120,"2026-04-02T06:57:44.071",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286807,1775113064121,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:44.121",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286808,1775113064169,"fUSD",-2073.37,0.00046678,120,"2026-04-02T06:57:44.169",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286809,1775113064218,"fUSD",-1833.42,0.00046678,120,"2026-04-02T06:57:44.218",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286810,1775113064267,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:44.267",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286811,1775113064315,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:44.315",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286812,1775113064361,"fUSD",-1833.42,0.00046678,120,"2026-04-02T06:57:44.361",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286813,1775113064409,"fUSD",-2073.37,0.00046678,120,"2026-04-02T06:57:44.409",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286814,1775113064456,"fUSD",-1833.42,0.00046678,120,"2026-04-02T06:57:44.456",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286815,1775113064504,"fUSD",-224.23808987,0.00046678,120,"2026-04-02T06:57:44.504",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286816,1775113064552,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:44.552",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286817,1775113064601,"fUSD",-2073.37,0.00046678,120,"2026-04-02T06:57:44.601",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286818,1775113064652,"fUSD",-1833.42,0.00046678,120,"2026-04-02T06:57:44.652",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286819,1775113064702,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:44.702",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286820,1775113064752,"fUSD",-2073.56557733,0.00046678,120,"2026-04-02T06:57:44.752",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286821,1775113064800,"fUSD",-1833.42,0.00046678,120,"2026-04-02T06:57:44.800",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286822,1775113064848,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:44.848",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286823,1775113064896,"fUSD",-1833.42,0.00046678,120,"2026-04-02T06:57:44.896",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286824,1775113064947,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:44.947",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286825,1775113064996,"fUSD",-1833.42,0.00046678,120,"2026-04-02T06:57:44.996",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286826,1775113065044,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:45.044",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286827,1775113065093,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:45.093",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286828,1775113065140,"fUSD",-1833.42,0.00046678,120,"2026-04-02T06:57:45.140",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286829,1775113065188,"fUSD",-438.74307421,0.00046678,120,"2026-04-02T06:57:45.188",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286830,1775113065235,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:45.235",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286831,1775113065281,"fUSD",-1833.42,0.00046678,120,"2026-04-02T06:57:45.281",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286832,1775113065328,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:45.328",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286833,1775113065375,"fUSD",-1833.52064989,0.00046678,120,"2026-04-02T06:57:45.375",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286834,1775113065424,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:45.424",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286835,1775113065472,"fUSD",-2978.58,0.00046678,120,"2026-04-02T06:57:45.472",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286836,1775113065525,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:45.525",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286837,1775113065573,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:45.573",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286838,1775113065622,"fUSD",-2978.58,0.00046678,120,"2026-04-02T06:57:45.622",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286839,1775113065672,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:45.672",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286840,1775113065720,"fUSD",-1329.73,0.00046678,120,"2026-04-02T06:57:45.720",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286841,1775113065768,"fUSD",-396.26386695,0.00046678,120,"2026-04-02T06:57:45.768",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286842,1775113065817,"fUSD",-2978.58,0.00046678,120,"2026-04-02T06:57:45.817",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286843,1775113065865,"fUSD",-1329.73,0.00046678,120,"2026-04-02T06:57:45.865",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286844,1775113065911,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:45.911",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286845,1775113065959,"fUSD",-2978.58,0.00046678,120,"2026-04-02T06:57:45.959",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286846,1775113066008,"fUSD",-1329.73,0.00046678,120,"2026-04-02T06:57:46.008",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286847,1775113066056,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:46.056",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286848,1775113066104,"fUSD",-2978.58,0.00046678,120,"2026-04-02T06:57:46.104",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286849,1775113066152,"fUSD",-1329.73,0.00046678,120,"2026-04-02T06:57:46.152",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286850,1775113066199,"fUSD",-263.18536317,0.00046678,120,"2026-04-02T06:57:46.199",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286851,1775113066246,"fUSD",-2978.58,0.00046678,120,"2026-04-02T06:57:46.246",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286852,1775113066293,"fUSD",-1329.73,0.00046678,120,"2026-04-02T06:57:46.293",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286853,1775113066343,"fUSD",-2978.58,0.00046678,120,"2026-04-02T06:57:46.343",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286854,1775113066391,"fUSD",-1329.73,0.00046678,120,"2026-04-02T06:57:46.391",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286855,1775113066449,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:46.449",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286856,1775113066499,"fUSD",-2978.58,0.00046678,120,"2026-04-02T06:57:46.499",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286857,1775113066547,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:46.547",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286858,1775113066596,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:46.596",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286859,1775113066645,"fUSD",-1329.73,0.00046678,120,"2026-04-02T06:57:46.645",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286860,1775113066694,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:46.694",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286861,1775113066743,"fUSD",-2978.58,0.00046678,120,"2026-04-02T06:57:46.743",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286862,1775113066792,"fUSD",-1329.73,0.00046678,120,"2026-04-02T06:57:46.792",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286863,1775113066840,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:46.840",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286864,1775113066889,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:46.889",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286865,1775113066938,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:46.938",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286866,1775113066986,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:46.986",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286867,1775113067036,"fUSD",-2978.58,0.00046678,120,"2026-04-02T06:57:47.036",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286868,1775113067084,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:47.084",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286869,1775113067133,"fUSD",-1329.73,0.00046678,120,"2026-04-02T06:57:47.133",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286870,1775113067180,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:47.180",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286871,1775113067227,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:47.227",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286872,1775113067273,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:47.273",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286873,1775113067320,"fUSD",-2978.58,0.00046678,120,"2026-04-02T06:57:47.320",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286874,1775113067368,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:47.368",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286875,1775113067416,"fUSD",-1329.73,0.00046678,120,"2026-04-02T06:57:47.416",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286876,1775113067463,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:47.463",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286877,1775113067811,"fUSD",-503.5505581,0.00046678,120,"2026-04-02T06:57:47.811",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286878,1775113067861,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:47.861",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286879,1775113067908,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:47.908",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286880,1775113067957,"fUSD",-1329.73,0.00046678,120,"2026-04-02T06:57:47.957",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286881,1775113068006,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:48.006",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286882,1775113068057,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:48.057",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286883,1775113068104,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:48.104",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286884,1775113068152,"fUSD",-2978.58,0.00046678,120,"2026-04-02T06:57:48.152",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286885,1775113068201,"fUSD",-1329.73,0.00046678,120,"2026-04-02T06:57:48.201",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286886,1775113068249,"fUSD",-230.3746276,0.00046678,120,"2026-04-02T06:57:48.249",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286887,1775113068297,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:48.297",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286888,1775113068346,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:48.346",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286889,1775113068394,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:48.394",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286890,1775113068442,"fUSD",-2978.58,0.00046678,120,"2026-04-02T06:57:48.442",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286891,1775113068490,"fUSD",-1329.73,0.00046678,120,"2026-04-02T06:57:48.490",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286892,1775113068541,"fUSD",-541.25342202,0.00046678,120,"2026-04-02T06:57:48.541",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286893,1775113068591,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:48.591",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286894,1775113068643,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:48.643",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286895,1775113068697,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:48.697",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286896,1775113068751,"fUSD",-1329.73,0.00046678,120,"2026-04-02T06:57:48.751",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286897,1775113068800,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:48.800",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286898,1775113068848,"fUSD",-2978.58,0.00046678,120,"2026-04-02T06:57:48.848",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286899,1775113068895,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:48.895",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286900,1775113068943,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:48.943",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286901,1775113068990,"fUSD",-2978.58,0.00046678,120,"2026-04-02T06:57:48.990",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286902,1775113069037,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:49.037",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286903,1775113069084,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:49.084",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286904,1775113069133,"fUSD",-2978.58,0.00046678,120,"2026-04-02T06:57:49.133",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286905,1775113069180,"fUSD",-1329.73,0.00046678,120,"2026-04-02T06:57:49.180",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286906,1775113069228,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:49.228",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286907,1775113069275,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:49.275",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286908,1775113069322,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:49.322",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286909,1775113069368,"fUSD",-2978.58,0.00046678,120,"2026-04-02T06:57:49.368",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286910,1775113069414,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:49.414",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286911,1775113069460,"fUSD",-1329.73,0.00046678,120,"2026-04-02T06:57:49.460",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286912,1775113069507,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:49.507",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286913,1775113069551,"fUSD",-426.60345358,0.00046678,120,"2026-04-02T06:57:49.551",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286914,1775113069599,"fUSD",-442.86440984,0.00046678,120,"2026-04-02T06:57:49.599",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286915,1775113069647,"fUSD",-2978.58,0.00046678,120,"2026-04-02T06:57:49.647",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286916,1775113069695,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:49.695",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286917,1775113069743,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:49.743",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286918,1775113069790,"fUSD",-1329.73,0.00046678,120,"2026-04-02T06:57:49.790",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286919,1775113069839,"fUSD",-2978.58,0.00046678,120,"2026-04-02T06:57:49.839",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286920,1775113069889,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:49.889",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286921,1775113069939,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:49.939",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286922,1775113069988,"fUSD",-1329.73,0.00046678,120,"2026-04-02T06:57:49.988",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286923,1775113070036,"fUSD",-2978.58,0.00046678,120,"2026-04-02T06:57:50.036",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286924,1775113070085,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:50.085",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286925,1775113070132,"fUSD",-221.50292457,0.00046678,120,"2026-04-02T06:57:50.132",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286926,1775113070180,"fUSD",-1329.73,0.00046678,120,"2026-04-02T06:57:50.180",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286927,1775113070228,"fUSD",-2978.58,0.00046678,120,"2026-04-02T06:57:50.228",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286928,1775113070275,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:50.275",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286929,1775113070322,"fUSD",-1329.73,0.00046678,120,"2026-04-02T06:57:50.322",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286930,1775113070368,"fUSD",-2978.58,0.00046678,120,"2026-04-02T06:57:50.368",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286931,1775113070416,"fUSD",-645.74443026,0.00046678,120,"2026-04-02T06:57:50.416",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286932,1775113070466,"fUSD",-1329.73,0.00046678,120,"2026-04-02T06:57:50.466",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286933,1775113070513,"fUSD",-2978.58,0.00046678,120,"2026-04-02T06:57:50.513",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286934,1775113070561,"fUSD",-1329.73,0.00046678,120,"2026-04-02T06:57:50.561",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286935,1775113070610,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:50.610",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286936,1775113070660,"fUSD",-2978.71020264,0.00046678,120,"2026-04-02T06:57:50.660",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286937,1775113070707,"fUSD",-1329.73,0.00046678,120,"2026-04-02T06:57:50.707",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286938,1775113070754,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:50.754",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286939,1775113070803,"fUSD",-1329.80591406,0.00046678,120,"2026-04-02T06:57:50.803",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286940,1775113070850,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:50.850",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286941,1775113070899,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:50.899",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286942,1775113070946,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:50.946",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286943,1775113070994,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:50.994",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286944,1775113071041,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:51.041",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286945,1775113071090,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:51.090",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286946,1775113071136,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:51.136",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286947,1775113071182,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:51.182",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286948,1775113071230,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:51.230",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286949,1775113071278,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:51.278",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286950,1775113071327,"fUSD",-193.34504174,0.00046678,60,"2026-04-02T06:57:51.327",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286951,1775113071374,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:51.374",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286952,1775113071422,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:51.422",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286953,1775113071469,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:51.469",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286954,1775113071517,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:51.517",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286955,1775113071565,"fUSD",-194.03775387,0.00046678,120,"2026-04-02T06:57:51.565",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286956,1775113071614,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:51.614",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286957,1775113071663,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:51.663",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286958,1775113071711,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:51.711",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286959,1775113071760,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:51.760",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286960,1775113071812,"fUSD",-212.01393941,0.00046678,120,"2026-04-02T06:57:51.812",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286961,1775113071863,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:51.863",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286962,1775113071910,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:51.910",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286963,1775113071956,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:51.956",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286964,1775113072002,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:52.002",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286965,1775113072047,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:52.047",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286966,1775113072093,"fUSD",-1157.36,0.00046678,120,"2026-04-02T06:57:52.093",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286967,1775113072138,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:52.138",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286968,1775113072183,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:52.183",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286969,1775113072227,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:52.227",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286970,1775113072603,"fUSD",-1157.36,0.00046678,120,"2026-04-02T06:57:52.603",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286971,1775113072669,"fUSD",-322.16,0.00046678,120,"2026-04-02T06:57:52.669",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286972,1775113072723,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:52.723",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286973,1775113072775,"fUSD",-526.16265111,0.00046678,120,"2026-04-02T06:57:52.775",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286974,1775113072827,"fUSD",-1157.36,0.00046678,120,"2026-04-02T06:57:52.827",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286975,1775113072876,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:52.876",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286976,1775113072926,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:52.926",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286977,1775113072979,"fUSD",-1157.36,0.00046678,120,"2026-04-02T06:57:52.979",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286978,1775113073031,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:53.031",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286979,1775113073083,"fUSD",-1157.36,0.00046678,120,"2026-04-02T06:57:53.083",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286980,1775113073133,"fUSD",-500.0,0.00046678,120,"2026-04-02T06:57:53.133",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286981,1775113073180,"fUSD",-241.78702164,0.00046678,120,"2026-04-02T06:57:53.180",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286982,1775113073231,"fUSD",-1157.36,0.00046678,120,"2026-04-02T06:57:53.231",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286983,1775113073280,"fUSD",-164.02001094,0.00046678,120,"2026-04-02T06:57:53.280",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287036,1775113092720,"fUSD",-150.0,0.000224,30,"2026-04-02T06:58:12.720",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287037,1775113092771,"fUSD",-307.5024,0.000226,32,"2026-04-02T06:58:12.771",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287038,1775113092821,"fUSD",-346.5836,0.000237,37,"2026-04-02T06:58:12.821",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287039,1775113092871,"fUSD",-150.0,0.000248,30,"2026-04-02T06:58:12.871",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287040,1775113092922,"fUSD",-390.6318,0.000248,42,"2026-04-02T06:58:12.922",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287041,1775113092974,"fUSD",-440.2782,0.00026,47,"2026-04-02T06:58:12.974",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287042,1775113093024,"fUSD",-500.0,0.00026204,120,"2026-04-02T06:58:13.024",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287043,1775113093079,"fUSD",-496.2342,0.000271,52,"2026-04-02T06:58:13.079",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287045,1775113093129,"fUSD",-150.0,0.000272,30,"2026-04-02T06:58:13.129",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287046,1775113093183,"fUSD",-559.3019,0.000282,57,"2026-04-02T06:58:13.183",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287047,1775113093236,"fUSD",-630.3849,0.000293,62,"2026-04-02T06:58:13.236",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287048,1775113093289,"fUSD",-164.1,0.000296,30,"2026-04-02T06:58:13.289",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287049,1775113093349,"fUSD",-500.0,0.00029941,120,"2026-04-02T06:58:13.349",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287050,1775113093406,"fUSD",-169962.83547935,0.00029999,120,"2026-04-02T06:58:13.406",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287051,1775113093462,"fUSD",-179.35579623,0.0003,120,"2026-04-02T06:58:13.462",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287052,1775113093516,"fUSD",-160.0,0.0003,120,"2026-04-02T06:58:13.516",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287053,1775113093570,"fUSD",-160.0,0.0003,120,"2026-04-02T06:58:13.570",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287054,1775113093624,"fUSD",-1041.1,0.0003,30,"2026-04-02T06:58:13.624",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287055,1775113093678,"fUSD",-218.75,0.00030411,120,"2026-04-02T06:58:13.678",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287056,1775113093731,"fUSD",-710.5021,0.000305,67,"2026-04-02T06:58:13.731",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287057,1775113093783,"fUSD",-160.0,0.000309,120,"2026-04-02T06:58:13.783",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287058,1775113093835,"fUSD",-150.46,0.00031115,30,"2026-04-02T06:58:13.835",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287059,1775113093890,"fUSD",-800.8016,0.000316,72,"2026-04-02T06:58:13.890",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287060,1775113093941,"fUSD",-160.0,0.000318,120,"2026-04-02T06:58:13.941",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287061,1775113093991,"fUSD",-475.94067081,0.00032,120,"2026-04-02T06:58:13.991",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287062,1775113094043,"fUSD",-209.23601406,0.00032,120,"2026-04-02T06:58:14.043",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287063,1775113094095,"fUSD",-2399.94,0.00032,120,"2026-04-02T06:58:14.095",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287064,1775113094145,"fUSD",-163.935077,0.00032,120,"2026-04-02T06:58:14.145",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287065,1775113094194,"fUSD",-174.70912446,0.00032,120,"2026-04-02T06:58:14.194",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287066,1775113094243,"fUSD",-183.90111898,0.00032,120,"2026-04-02T06:58:14.243",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287067,1775113094294,"fUSD",-207.27607531,0.00032,120,"2026-04-02T06:58:14.294",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287068,1775113094344,"fUSD",-271.05729717,0.00032,120,"2026-04-02T06:58:14.344",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287069,1775113094392,"fUSD",-1599.96,0.00032,120,"2026-04-02T06:58:14.392",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287070,1775113094442,"fUSD",-191.00403615,0.00032,120,"2026-04-02T06:58:14.442",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287071,1775113094491,"fUSD",-205.13,0.00032,30,"2026-04-02T06:58:14.491",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287072,1775113094541,"fUSD",-902.5775,0.000328,77,"2026-04-02T06:58:14.541",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287073,1775113094589,"fUSD",-1641.26,0.000329,30,"2026-04-02T06:58:14.589",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287074,1775113094637,"fUSD",-1509.66,0.000329,30,"2026-04-02T06:58:14.637",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287075,1775113094686,"fUSD",-475.94067081,0.00033,120,"2026-04-02T06:58:14.686",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287076,1775113094735,"fUSD",-2399.94,0.00033,120,"2026-04-02T06:58:14.735",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287077,1775113094783,"fUSD",-1929.8,0.00033,30,"2026-04-02T06:58:14.783",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287079,1775113094830,"fUSD",-183.90111898,0.00033,120,"2026-04-02T06:58:14.830",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287080,1775113094878,"fUSD",-207.27607531,0.00033,120,"2026-04-02T06:58:14.878",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287081,1775113094926,"fUSD",-1599.96,0.00033,120,"2026-04-02T06:58:14.926",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287082,1775113094976,"fUSD",-160.0,0.00033,30,"2026-04-02T06:58:14.976",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287084,1775113095026,"fUSD",-500.0,0.00033678,120,"2026-04-02T06:58:15.026",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287085,1775113095073,"fUSD",-475.94067081,0.000339,120,"2026-04-02T06:58:15.073",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287086,1775113095121,"fUSD",-2399.94,0.000339,120,"2026-04-02T06:58:15.121",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287087,1775113095169,"fUSD",-207.27607531,0.000339,120,"2026-04-02T06:58:15.169",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287088,1775113095217,"fUSD",-1599.96,0.000339,120,"2026-04-02T06:58:15.217",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287089,1775113095586,"fUSD",-1017.2883,0.00034,82,"2026-04-02T06:58:15.586",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287091,1775113095638,"fUSD",-150.46,0.00034051,30,"2026-04-02T06:58:15.638",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287092,1775113095688,"fUSD",-1929.8,0.000342,30,"2026-04-02T06:58:15.688",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287093,1775113095735,"fUSD",-1641.26,0.000342,30,"2026-04-02T06:58:15.735",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287094,1775113095784,"fUSD",-1509.66,0.000342,30,"2026-04-02T06:58:15.784",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287095,1775113095832,"fUSD",-151.0,0.00034339,30,"2026-04-02T06:58:15.832",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287096,1775113095882,"fUSD",-343.0,0.00034339,30,"2026-04-02T06:58:15.882",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287097,1775113095930,"fUSD",-446.0,0.00034339,30,"2026-04-02T06:58:15.930",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287098,1775113095977,"fUSD",-417.0,0.00034344,30,"2026-04-02T06:58:15.977",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287099,1775113096025,"fUSD",-200.0,0.00034344,30,"2026-04-02T06:58:16.025",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287100,1775113096078,"fUSD",-246.15,0.000344,30,"2026-04-02T06:58:16.078",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287101,1775113096132,"fUSD",-187.8358372,0.00034995,120,"2026-04-02T06:58:16.132",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287102,1775113096182,"fUSD",-255.0449765,0.00034995,120,"2026-04-02T06:58:16.182",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287103,1775113096231,"fUSD",-499.9095041,0.00034995,120,"2026-04-02T06:58:16.231",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287104,1775113096279,"fUSD",-302.2227749,0.00034995,120,"2026-04-02T06:58:16.279",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287105,1775113096325,"fUSD",-646.9988351,0.00034995,120,"2026-04-02T06:58:16.325",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287106,1775113096373,"fUSD",-151.8079326,0.00034995,120,"2026-04-02T06:58:16.373",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287107,1775113096420,"fUSD",-755.5547522,0.00034995,120,"2026-04-02T06:58:16.420",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287108,1775113096468,"fUSD",-184.0975852,0.00034995,120,"2026-04-02T06:58:16.468",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287109,1775113096517,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:16.517",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287110,1775113096564,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:16.564",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287111,1775113096614,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:16.614",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287112,1775113096667,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:16.667",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287113,1775113096720,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:16.720",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287114,1775113096769,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:16.769",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287115,1775113096816,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:16.816",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287116,1775113096866,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:16.866",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287117,1775113096916,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:16.916",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287118,1775113096965,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:16.965",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287119,1775113097015,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:17.015",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287120,1775113097065,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:17.065",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287121,1775113097117,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:17.117",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287122,1775113097167,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:17.167",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287123,1775113097219,"fUSD",-912.7287352,0.00034995,120,"2026-04-02T06:58:17.219",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287124,1775113097269,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:17.269",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287125,1775113097318,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:17.318",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287126,1775113097370,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:17.370",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287127,1775113097421,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:17.421",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287128,1775113097469,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:17.469",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287129,1775113097520,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:17.520",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287130,1775113097571,"fUSD",-737.5348311,0.00034995,120,"2026-04-02T06:58:17.571",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287131,1775113097622,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:17.622",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287132,1775113097671,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:17.671",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287133,1775113097721,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:17.721",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287134,1775113097780,"fUSD",-753.2868449,0.00034995,120,"2026-04-02T06:58:17.780",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287135,1775113097834,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:17.834",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287136,1775113097886,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:17.886",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287137,1775113097940,"fUSD",-717.864713,0.00034995,120,"2026-04-02T06:58:17.940",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287138,1775113097994,"fUSD",-250.0,0.00034995,120,"2026-04-02T06:58:17.994",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287139,1775113098045,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:18.045",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287140,1775113098098,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:18.098",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287141,1775113098148,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:18.148",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287142,1775113098200,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:18.200",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287143,1775113098249,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:18.249",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287144,1775113098298,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:18.298",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287145,1775113098349,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:18.349",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287146,1775113098399,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:18.399",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287147,1775113098448,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:18.448",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287148,1775113098498,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:18.498",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287149,1775113098548,"fUSD",-2100.0,0.00034995,120,"2026-04-02T06:58:18.548",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287150,1775113098600,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:18.600",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287151,1775113098652,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:18.652",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287152,1775113098706,"fUSD",-2100.0,0.00034995,120,"2026-04-02T06:58:18.706",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287153,1775113098756,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:18.756",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287154,1775113098805,"fUSD",-962.14554,0.00034995,120,"2026-04-02T06:58:18.805",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287155,1775113098856,"fUSD",-2100.0,0.00034995,120,"2026-04-02T06:58:18.856",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287156,1775113098908,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:18.908",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287157,1775113098965,"fUSD",-2100.0,0.00034995,120,"2026-04-02T06:58:18.965",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287158,1775113099018,"fUSD",-2100.0,0.00034995,120,"2026-04-02T06:58:19.018",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287159,1775113099072,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:19.072",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287160,1775113099122,"fUSD",-2100.0,0.00034995,120,"2026-04-02T06:58:19.122",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287161,1775113099172,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:19.172",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287162,1775113099221,"fUSD",-2100.0,0.00034995,120,"2026-04-02T06:58:19.221",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287163,1775113099272,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:19.272",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287164,1775113099321,"fUSD",-2100.0,0.00034995,120,"2026-04-02T06:58:19.321",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287165,1775113099371,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:19.371",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287166,1775113099421,"fUSD",-2100.0,0.00034995,120,"2026-04-02T06:58:19.421",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287167,1775113099473,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:19.473",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287168,1775113099526,"fUSD",-2100.0,0.00034995,120,"2026-04-02T06:58:19.526",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287169,1775113099580,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:19.580",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287170,1775113099636,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:19.636",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287171,1775113099695,"fUSD",-2100.0,0.00034995,120,"2026-04-02T06:58:19.695",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287172,1775113099753,"fUSD",-2100.0,0.00034995,120,"2026-04-02T06:58:19.753",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287173,1775113099808,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:19.808",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287174,1775113099862,"fUSD",-2100.0,0.00034995,120,"2026-04-02T06:58:19.862",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287175,1775113099916,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:19.916",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287176,1775113099969,"fUSD",-2100.0,0.00034995,120,"2026-04-02T06:58:19.969",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287177,1775113100022,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:20.022",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287178,1775113100074,"fUSD",-2100.0,0.00034995,120,"2026-04-02T06:58:20.074",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287179,1775113100129,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:20.129",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287180,1775113100180,"fUSD",-2100.0,0.00034995,120,"2026-04-02T06:58:20.180",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287181,1775113100230,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:20.230",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287182,1775113100279,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:20.279",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287183,1775113100328,"fUSD",-2100.0,0.00034995,120,"2026-04-02T06:58:20.328",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287184,1775113100378,"fUSD",-779.7033879,0.00034995,120,"2026-04-02T06:58:20.378",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287185,1775113100430,"fUSD",-2100.0,0.00034995,120,"2026-04-02T06:58:20.430",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287186,1775113100482,"fUSD",-2100.0,0.00034995,120,"2026-04-02T06:58:20.482",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287187,1775113100532,"fUSD",-2100.0,0.00034995,120,"2026-04-02T06:58:20.532",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287188,1775113100581,"fUSD",-2100.0,0.00034995,120,"2026-04-02T06:58:20.581",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287189,1775113100633,"fUSD",-2100.0,0.00034995,120,"2026-04-02T06:58:20.633",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287190,1775113100684,"fUSD",-2100.0,0.00034995,120,"2026-04-02T06:58:20.684",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287191,1775113100735,"fUSD",-2100.0,0.00034995,120,"2026-04-02T06:58:20.735",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287192,1775113100785,"fUSD",-2100.0,0.00034995,120,"2026-04-02T06:58:20.785",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287193,1775113100835,"fUSD",-2100.0,0.00034995,120,"2026-04-02T06:58:20.835",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287194,1775113100887,"fUSD",-2100.0,0.00034995,120,"2026-04-02T06:58:20.887",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287195,1775113100940,"fUSD",-3374.1957002,0.00034995,120,"2026-04-02T06:58:20.940",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287196,1775113100992,"fUSD",-398.5682229,0.00034995,120,"2026-04-02T06:58:20.992",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287197,1775113101043,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:21.043",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287198,1775113101092,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:21.092",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287199,1775113101142,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:21.142",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287200,1775113101191,"fUSD",-649.0337083,0.00034995,120,"2026-04-02T06:58:21.191",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287201,1775113101241,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:21.241",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287202,1775113101290,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:21.290",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287203,1775113101342,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:21.342",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287204,1775113101394,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:21.394",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287205,1775113101443,"fUSD",-500.0,0.00034995,120,"2026-04-02T06:58:21.443",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287206,1775113101492,"fUSD",-922.1155573,0.00034995,120,"2026-04-02T06:58:21.492",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287207,1775113101887,"fUSD",-475.94067081,0.00035,120,"2026-04-02T06:58:21.887",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287208,1775113101952,"fUSD",-2399.94,0.00035,120,"2026-04-02T06:58:21.952",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287209,1775113102005,"fUSD",-1599.96,0.00035,120,"2026-04-02T06:58:22.005",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287210,1775113102058,"fUSD",-1146.578,0.000351,87,"2026-04-02T06:58:22.058",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287211,1775113102111,"fUSD",-151.0,0.00035339,30,"2026-04-02T06:58:22.111",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287212,1775113102159,"fUSD",-343.0,0.00035339,30,"2026-04-02T06:58:22.159",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287213,1775113102208,"fUSD",-446.0,0.00035339,30,"2026-04-02T06:58:22.208",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287214,1775113102258,"fUSD",-417.0,0.00035344,30,"2026-04-02T06:58:22.258",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287215,1775113102307,"fUSD",-200.0,0.00035344,30,"2026-04-02T06:58:22.307",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287216,1775113102355,"fUSD",-1929.8,0.000354,30,"2026-04-02T06:58:22.355",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287217,1775113102403,"fUSD",-1641.26,0.000354,30,"2026-04-02T06:58:22.403",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287218,1775113102450,"fUSD",-1509.66,0.000354,30,"2026-04-02T06:58:22.450",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287219,1775113102496,"fUSD",-340.61864835,0.00035616,120,"2026-04-02T06:58:22.496",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287220,1775113102545,"fUSD",-2691.0,0.00035616,120,"2026-04-02T06:58:22.545",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287221,1775113102599,"fUSD",-500.0,0.00035715,120,"2026-04-02T06:58:22.599",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287222,1775113102648,"fUSD",-2128.56,0.00035797,30,"2026-04-02T06:58:22.648",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287223,1775113102697,"fUSD",-373.3,0.00035797,30,"2026-04-02T06:58:22.697",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287224,1775113102745,"fUSD",-904.83,0.00035797,30,"2026-04-02T06:58:22.745",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287225,1775113102794,"fUSD",-4027.83,0.00035797,30,"2026-04-02T06:58:22.794",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287226,1775113102843,"fUSD",-432.3,0.00035797,30,"2026-04-02T06:58:22.843",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287227,1775113102893,"fUSD",-475.94067081,0.00036,120,"2026-04-02T06:58:22.893",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287228,1775113102941,"fUSD",-2399.94,0.00036,120,"2026-04-02T06:58:22.941",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287229,1775113102988,"fUSD",-1599.96,0.00036,120,"2026-04-02T06:58:22.988",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287230,1775113103038,"fUSD",-211.4725,0.00036102,30,"2026-04-02T06:58:23.038",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287231,1775113103087,"fUSD",-211.4725,0.00036107,30,"2026-04-02T06:58:23.087",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287232,1775113103135,"fUSD",-1292.2994,0.000363,92,"2026-04-02T06:58:23.135",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287233,1775113103185,"fUSD",-151.0,0.00036339,30,"2026-04-02T06:58:23.185",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287234,1775113103233,"fUSD",-343.0,0.00036339,30,"2026-04-02T06:58:23.233",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287235,1775113103281,"fUSD",-446.0,0.00036339,30,"2026-04-02T06:58:23.281",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287236,1775113103328,"fUSD",-417.0,0.00036344,30,"2026-04-02T06:58:23.328",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287237,1775113103376,"fUSD",-200.0,0.00036344,30,"2026-04-02T06:58:23.376",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287238,1775113103422,"fUSD",-1929.8,0.000365,30,"2026-04-02T06:58:23.422",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287239,1775113103469,"fUSD",-1641.26,0.000366,30,"2026-04-02T06:58:23.469",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287240,1775113103515,"fUSD",-1509.66,0.000366,30,"2026-04-02T06:58:23.515",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287241,1775113103563,"fUSD",-287.18,0.000368,30,"2026-04-02T06:58:23.563",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287242,1775113103611,"fUSD",-150.46,0.00036986,30,"2026-04-02T06:58:23.611",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287243,1775113103659,"fUSD",-1299.86828,0.000371,120,"2026-04-02T06:58:23.659",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287244,1775113103707,"fUSD",-2399.94,0.000371,120,"2026-04-02T06:58:23.707",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287245,1775113103754,"fUSD",-1599.96,0.000371,120,"2026-04-02T06:58:23.754",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287246,1775113103802,"fUSD",-1214.48526992,0.000372,120,"2026-04-02T06:58:23.802",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287247,1775113103850,"fUSD",-1214.4852699,0.000372,120,"2026-04-02T06:58:23.850",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287248,1775113103898,"fUSD",-1214.4852699,0.000372,120,"2026-04-02T06:58:23.898",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287249,1775113103945,"fUSD",-500.0,0.00037227,120,"2026-04-02T06:58:23.945",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287250,1775113103992,"fUSD",-151.0,0.00037339,30,"2026-04-02T06:58:23.992",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287251,1775113104041,"fUSD",-343.0,0.00037339,30,"2026-04-02T06:58:24.041",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287252,1775113104088,"fUSD",-446.0,0.00037339,30,"2026-04-02T06:58:24.088",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287253,1775113104135,"fUSD",-417.0,0.00037344,30,"2026-04-02T06:58:24.135",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287254,1775113104180,"fUSD",-200.0,0.00037344,30,"2026-04-02T06:58:24.180",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287255,1775113104228,"fUSD",-1456.541,0.000374,97,"2026-04-02T06:58:24.228",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287256,1775113104276,"fUSD",-1041.1,0.000375,120,"2026-04-02T06:58:24.276",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287257,1775113104323,"fUSD",-1214.4852699,0.00037525,120,"2026-04-02T06:58:24.323",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287258,1775113104368,"fUSD",-1929.8,0.000377,30,"2026-04-02T06:58:24.368",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287259,1775113104414,"fUSD",-1318.0,0.00038,30,"2026-04-02T06:58:24.414",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287260,1775113104460,"fUSD",-332.93735569,0.000381,33,"2026-04-02T06:58:24.460",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287261,1775113104507,"fUSD",-1641.26,0.000381,30,"2026-04-02T06:58:24.507",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287262,1775113104552,"fUSD",-1509.66,0.000381,30,"2026-04-02T06:58:24.552",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287263,1775113104597,"fUSD",-2399.94,0.000382,120,"2026-04-02T06:58:24.597",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287264,1775113104646,"fUSD",-1599.96,0.000382,120,"2026-04-02T06:58:24.646",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287265,1775113104694,"fUSD",-151.0,0.00038339,30,"2026-04-02T06:58:24.694",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287266,1775113104741,"fUSD",-343.0,0.00038339,30,"2026-04-02T06:58:24.741",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287267,1775113104791,"fUSD",-446.0,0.00038339,30,"2026-04-02T06:58:24.791",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287268,1775113104840,"fUSD",-417.0,0.00038344,30,"2026-04-02T06:58:24.840",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287269,1775113104890,"fUSD",-200.0,0.00038344,30,"2026-04-02T06:58:24.890",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287270,1775113104940,"fUSD",-350.0,0.00038356,120,"2026-04-02T06:58:24.940",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287271,1775113104989,"fUSD",-3108.0,0.000385,30,"2026-04-02T06:58:24.989",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287272,1775113105039,"fUSD",-200.0,0.000386,30,"2026-04-02T06:58:25.039",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287273,1775113105092,"fUSD",-1641.6564,0.000386,102,"2026-04-02T06:58:25.092",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287274,1775113105143,"fUSD",-500.0,0.000387,120,"2026-04-02T06:58:25.143",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287275,1775113105193,"fUSD",-500.0,0.00038739,120,"2026-04-02T06:58:25.193",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287276,1775113105242,"fUSD",-103782.79827298,0.0003888,60,"2026-04-02T06:58:25.242",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287277,1775113105291,"fUSD",-151.0,0.0003888,120,"2026-04-02T06:58:25.291",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287278,1775113105340,"fUSD",-2168.78859873,0.000389,30,"2026-04-02T06:58:25.340",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287279,1775113105388,"fUSD",-1929.8,0.000389,30,"2026-04-02T06:58:25.388",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287280,1775113105437,"fUSD",-350.0,0.00038904,120,"2026-04-02T06:58:25.437",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287281,1775113105487,"fUSD",-600.0,0.00039,120,"2026-04-02T06:58:25.487",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287282,1775113105535,"fUSD",-1641.26,0.000391,30,"2026-04-02T06:58:25.535",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287283,1775113105586,"fUSD",-1509.66,0.000391,30,"2026-04-02T06:58:25.586",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287284,1775113105636,"fUSD",-328.2,0.000392,30,"2026-04-02T06:58:25.636",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287285,1775113105686,"fUSD",-151.0,0.00039339,30,"2026-04-02T06:58:25.686",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287286,1775113105736,"fUSD",-343.0,0.00039339,30,"2026-04-02T06:58:25.736",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287287,1775113105785,"fUSD",-446.0,0.00039339,30,"2026-04-02T06:58:25.785",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287288,1775113105837,"fUSD",-417.0,0.00039344,30,"2026-04-02T06:58:25.837",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287289,1775113105886,"fUSD",-200.0,0.00039344,30,"2026-04-02T06:58:25.886",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287290,1775113105936,"fUSD",-2399.94,0.000394,120,"2026-04-02T06:58:25.936",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287291,1775113105986,"fUSD",-1599.96,0.000394,120,"2026-04-02T06:58:25.986",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287292,1775113106039,"fUSD",-350.0,0.00039452,120,"2026-04-02T06:58:26.039",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287293,1775113106090,"fUSD",-500.0,0.000395,120,"2026-04-02T06:58:26.090",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287294,1775113106140,"fUSD",-2003.68600071,0.00039654,31,"2026-04-02T06:58:26.140",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287295,1775113106193,"fUSD",-1850.2985,0.000397,108,"2026-04-02T06:58:26.193",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287296,1775113106240,"fUSD",-250.0,0.00039804,65,"2026-04-02T06:58:26.240",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287297,1775113106289,"fUSD",-10007.7547077,0.0003988,120,"2026-04-02T06:58:26.289",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287298,1775113106336,"fUSD",-6000.0,0.000399,120,"2026-04-02T06:58:26.336",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287299,1775113106384,"fUSD",-1929.8,0.000399,30,"2026-04-02T06:58:26.384",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287300,1775113106432,"fUSD",-150.46,0.00039922,30,"2026-04-02T06:58:26.432",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287301,1775113106480,"fUSD",-350.0,0.0004,120,"2026-04-02T06:58:26.480",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287302,1775113106527,"fUSD",-250.0,0.0004,120,"2026-04-02T06:58:26.527",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287303,1775113106576,"fUSD",-1000.0,0.0004,30,"2026-04-02T06:58:26.576",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287304,1775113106626,"fUSD",-152.0,0.0004,120,"2026-04-02T06:58:26.626",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287305,1775113106676,"fUSD",-154.0,0.0004,120,"2026-04-02T06:58:26.676",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287306,1775113106727,"fUSD",-158.63258342,0.0004,30,"2026-04-02T06:58:26.727",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287307,1775113106778,"fUSD",-151.96612543,0.0004,120,"2026-04-02T06:58:26.778",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287308,1775113106827,"fUSD",-2000.0,0.0004,120,"2026-04-02T06:58:26.827",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287309,1775113106874,"fUSD",-935.0,0.0004,120,"2026-04-02T06:58:26.874",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287310,1775113106924,"fUSD",-600.0,0.0004,90,"2026-04-02T06:58:26.924",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287311,1775113106974,"fUSD",-196.61361875,0.0004,120,"2026-04-02T06:58:26.974",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287312,1775113107025,"fUSD",-20000.0,0.0004,30,"2026-04-02T06:58:27.025",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287313,1775113107074,"fUSD",-186.49,0.0004,120,"2026-04-02T06:58:27.074",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287314,1775113107123,"fUSD",-1641.26,0.000402,30,"2026-04-02T06:58:27.123",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287315,1775113107171,"fUSD",-1509.66,0.000402,30,"2026-04-02T06:58:27.171",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287316,1775113107220,"fUSD",-511.438258,0.00040251,120,"2026-04-02T06:58:27.220",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287317,1775113107269,"fUSD",-6618.73779549,0.000403,120,"2026-04-02T06:58:27.269",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287318,1775113107317,"fUSD",-151.0,0.00040339,30,"2026-04-02T06:58:27.317",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287319,1775113107364,"fUSD",-343.0,0.00040339,30,"2026-04-02T06:58:27.364",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287320,1775113107411,"fUSD",-446.0,0.00040339,30,"2026-04-02T06:58:27.411",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287321,1775113107457,"fUSD",-417.0,0.00040344,30,"2026-04-02T06:58:27.457",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287322,1775113107504,"fUSD",-200.0,0.00040344,30,"2026-04-02T06:58:27.504",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287323,1775113107551,"fUSD",-2399.94,0.000405,120,"2026-04-02T06:58:27.551",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287324,1775113107811,"fUSD",-1599.96,0.000405,120,"2026-04-02T06:58:27.811",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287325,1775113107862,"fUSD",-350.0,0.00040547,120,"2026-04-02T06:58:27.862",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287326,1775113107914,"fUSD",-12523.70987299,0.0004067,120,"2026-04-02T06:58:27.914",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287327,1775113107965,"fUSD",-3612.0052647,0.000409,120,"2026-04-02T06:58:27.965",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287328,1775113108018,"fUSD",-6000.0,0.000409,120,"2026-04-02T06:58:28.018",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287329,1775113108073,"fUSD",-2085.4576,0.000409,114,"2026-04-02T06:58:28.073",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287330,1775113108128,"fUSD",-132373.0,0.0004095,60,"2026-04-02T06:58:28.128",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287331,1775113108181,"fUSD",-1982.98,0.00041,120,"2026-04-02T06:58:28.181",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287332,1775113108234,"fUSD",-545.31745342,0.00041,30,"2026-04-02T06:58:28.234",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287333,1775113108287,"fUSD",-152.0,0.00041,120,"2026-04-02T06:58:28.287",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287334,1775113108338,"fUSD",-1010.04096567,0.00041,120,"2026-04-02T06:58:28.338",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287335,1775113108389,"fUSD",-3054.0,0.00041,30,"2026-04-02T06:58:28.389",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287336,1775113108441,"fUSD",-1002.0,0.00041,30,"2026-04-02T06:58:28.441",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287337,1775113108492,"fUSD",-801.0,0.00041,30,"2026-04-02T06:58:28.492",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287338,1775113108542,"fUSD",-392.68,0.00041,120,"2026-04-02T06:58:28.542",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287339,1775113108592,"fUSD",-1929.8,0.00041,30,"2026-04-02T06:58:28.592",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287340,1775113108646,"fUSD",-934.24352531,0.00041027,120,"2026-04-02T06:58:28.646",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287341,1775113108699,"fUSD",-1634.5,0.00041068,120,"2026-04-02T06:58:28.699",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287342,1775113108752,"fUSD",-3399.9,0.00041068,120,"2026-04-02T06:58:28.752",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287343,1775113108805,"fUSD",-3105.9,0.00041068,120,"2026-04-02T06:58:28.805",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287344,1775113108857,"fUSD",-1736.7,0.00041068,120,"2026-04-02T06:58:28.857",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287345,1775113108907,"fUSD",-1533.0,0.00041068,120,"2026-04-02T06:58:28.907",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287346,1775113108959,"fUSD",-1584.8,0.00041068,120,"2026-04-02T06:58:28.959",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287347,1775113109013,"fUSD",-3337.6,0.00041068,120,"2026-04-02T06:58:29.013",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287348,1775113109066,"fUSD",-3255.7,0.00041068,120,"2026-04-02T06:58:29.066",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287349,1775113109116,"fUSD",-2795.8,0.00041068,120,"2026-04-02T06:58:29.116",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287350,1775113109165,"fUSD",-2387.0,0.00041068,120,"2026-04-02T06:58:29.165",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287351,1775113109214,"fUSD",-2997.4,0.00041068,120,"2026-04-02T06:58:29.214",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287352,1775113109262,"fUSD",-2512.3,0.00041068,120,"2026-04-02T06:58:29.262",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287353,1775113109311,"fUSD",-1421.0,0.00041068,120,"2026-04-02T06:58:29.311",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287354,1775113109359,"fUSD",-2750.3,0.00041068,120,"2026-04-02T06:58:29.359",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287355,1775113109407,"fUSD",-2222.5,0.00041068,120,"2026-04-02T06:58:29.407",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287356,1775113109455,"fUSD",-3423.7,0.00041068,120,"2026-04-02T06:58:29.455",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287357,1775113109505,"fUSD",-2002.0,0.00041068,120,"2026-04-02T06:58:29.505",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287358,1775113109555,"fUSD",-2651.6,0.00041068,120,"2026-04-02T06:58:29.555",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287359,1775113109605,"fUSD",-1899.8,0.00041068,120,"2026-04-02T06:58:29.605",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287360,1775113109657,"fUSD",-1449.0,0.00041068,120,"2026-04-02T06:58:29.657",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287361,1775113109707,"fUSD",-1957.2,0.00041068,120,"2026-04-02T06:58:29.707",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287362,1775113109756,"fUSD",-1555.4,0.00041068,120,"2026-04-02T06:58:29.756",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287363,1775113109805,"fUSD",-2662.8,0.00041068,120,"2026-04-02T06:58:29.805",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287364,1775113109854,"fUSD",-1459.5,0.00041068,120,"2026-04-02T06:58:29.854",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287365,1775113109901,"fUSD",-2364.6,0.00041068,120,"2026-04-02T06:58:29.901",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287366,1775113109950,"fUSD",-2737.7,0.00041068,120,"2026-04-02T06:58:29.950",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287367,1775113109999,"fUSD",-1970.60973342,0.00041068,120,"2026-04-02T06:58:29.999",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287368,1775113110048,"fUSD",-350.0,0.00041095,120,"2026-04-02T06:58:30.048",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287369,1775113110097,"fUSD",-500.0,0.00041095,120,"2026-04-02T06:58:30.097",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287370,1775113110147,"fUSD",-231.0,0.00041096,30,"2026-04-02T06:58:30.147",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287371,1775113110197,"fUSD",-159.0,0.00041096,30,"2026-04-02T06:58:30.197",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287372,1775113110244,"fUSD",-2296.948,0.000411,30,"2026-04-02T06:58:30.244",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287373,1775113110292,"fUSD",-2296.948,0.000411,120,"2026-04-02T06:58:30.292",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287374,1775113110342,"fUSD",-2296.94,0.000411,30,"2026-04-02T06:58:30.342",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287375,1775113110391,"fUSD",-1047.19504675,0.00041131,120,"2026-04-02T06:58:30.391",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287376,1775113110439,"fUSD",-4717.43712543,0.0004118,120,"2026-04-02T06:58:30.439",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287377,1775113110487,"fUSD",-150.0,0.00041188,120,"2026-04-02T06:58:30.487",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287378,1775113110536,"fUSD",-154.0,0.000412,120,"2026-04-02T06:58:30.536",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287379,1775113110585,"fUSD",-1641.26,0.000412,30,"2026-04-02T06:58:30.585",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287380,1775113110636,"fUSD",-1509.66,0.000412,30,"2026-04-02T06:58:30.636",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287381,1775113110688,"fUSD",-1047.19504676,0.00041571,120,"2026-04-02T06:58:30.688",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287382,1775113110739,"fUSD",-369.23,0.00041599,30,"2026-04-02T06:58:30.739",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287383,1775113110789,"fUSD",-350.0,0.00041643,120,"2026-04-02T06:58:30.789",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287384,1775113110840,"fUSD",-1596.42,0.00041695,120,"2026-04-02T06:58:30.840",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287385,1775113110891,"fUSD",-279.98,0.00041695,120,"2026-04-02T06:58:30.891",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287386,1775113110941,"fUSD",-678.62,0.00041695,120,"2026-04-02T06:58:30.941",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287387,1775113110993,"fUSD",-3020.87,0.00041695,120,"2026-04-02T06:58:30.993",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287388,1775113111044,"fUSD",-324.23,0.00041695,120,"2026-04-02T06:58:31.044",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287389,1775113111092,"fUSD",-200.0,0.00041715,120,"2026-04-02T06:58:31.092",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287390,1775113111140,"fUSD",-2399.94,0.000418,120,"2026-04-02T06:58:31.140",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287391,1775113111188,"fUSD",-1599.96,0.000418,120,"2026-04-02T06:58:31.188",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287392,1775113111238,"fUSD",-326.33635155,0.0004188,120,"2026-04-02T06:58:31.238",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287393,1775113111289,"fUSD",-152.0,0.000419,120,"2026-04-02T06:58:31.289",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287394,1775113111338,"fUSD",-6000.0,0.000419,120,"2026-04-02T06:58:31.338",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287395,1775113111388,"fUSD",-14995.2,0.00041999,30,"2026-04-02T06:58:31.388",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287396,1775113111436,"fUSD",-250.0,0.00042,120,"2026-04-02T06:58:31.436",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287397,1775113111484,"fUSD",-150.0,0.00042,120,"2026-04-02T06:58:31.484",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287398,1775113111534,"fUSD",-5070.0,0.00042,30,"2026-04-02T06:58:31.534",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287399,1775113111583,"fUSD",-1000.0,0.00042,30,"2026-04-02T06:58:31.583",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287400,1775113111632,"fUSD",-2149.74,0.00042,60,"2026-04-02T06:58:31.632",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287401,1775113111682,"fUSD",-500.0,0.00042,45,"2026-04-02T06:58:31.682",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287402,1775113111730,"fUSD",-500.0,0.00042,45,"2026-04-02T06:58:31.730",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287403,1775113111783,"fUSD",-500.0,0.00042,45,"2026-04-02T06:58:31.783",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287404,1775113111833,"fUSD",-500.0,0.00042,45,"2026-04-02T06:58:31.833",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287405,1775113111884,"fUSD",-500.0,0.00042,45,"2026-04-02T06:58:31.884",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287406,1775113111935,"fUSD",-500.0,0.00042,45,"2026-04-02T06:58:31.935",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287407,1775113111986,"fUSD",-500.0,0.00042,45,"2026-04-02T06:58:31.986",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287408,1775113112036,"fUSD",-500.0,0.00042,45,"2026-04-02T06:58:32.036",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287409,1775113112087,"fUSD",-500.0,0.00042,45,"2026-04-02T06:58:32.087",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287410,1775113112138,"fUSD",-500.0,0.00042,45,"2026-04-02T06:58:32.138",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287411,1775113112187,"fUSD",-500.0,0.00042,45,"2026-04-02T06:58:32.187",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287412,1775113112237,"fUSD",-500.0,0.00042,45,"2026-04-02T06:58:32.237",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287413,1775113112286,"fUSD",-500.0,0.00042,45,"2026-04-02T06:58:32.286",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287414,1775113112337,"fUSD",-500.0,0.00042,45,"2026-04-02T06:58:32.337",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287415,1775113112387,"fUSD",-500.0,0.00042,45,"2026-04-02T06:58:32.387",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287416,1775113112438,"fUSD",-500.0,0.00042,45,"2026-04-02T06:58:32.438",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287417,1775113112487,"fUSD",-500.0,0.00042,45,"2026-04-02T06:58:32.487",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287418,1775113112537,"fUSD",-500.0,0.00042,45,"2026-04-02T06:58:32.537",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287419,1775113112586,"fUSD",-500.0,0.00042,45,"2026-04-02T06:58:32.586",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287420,1775113112637,"fUSD",-500.0,0.00042,45,"2026-04-02T06:58:32.637",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287421,1775113112688,"fUSD",-500.0,0.00042,45,"2026-04-02T06:58:32.688",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287422,1775113112739,"fUSD",-500.0,0.00042,45,"2026-04-02T06:58:32.739",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287423,1775113112790,"fUSD",-500.0,0.00042,45,"2026-04-02T06:58:32.790",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287424,1775113112841,"fUSD",-500.0,0.00042,45,"2026-04-02T06:58:32.841",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287425,1775113112892,"fUSD",-1929.8,0.00042,30,"2026-04-02T06:58:32.892",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287426,1775113112945,"fUSD",-2350.5035,0.00042,120,"2026-04-02T06:58:32.945",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287427,1775113113002,"fUSD",-250.0,0.00042019,30,"2026-04-02T06:58:33.002",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287428,1775113113052,"fUSD",-250.0,0.00042019,30,"2026-04-02T06:58:33.052",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287429,1775113113104,"fUSD",-250.0,0.00042019,30,"2026-04-02T06:58:33.104",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287430,1775113113154,"fUSD",-250.0,0.00042019,30,"2026-04-02T06:58:33.154",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287431,1775113113206,"fUSD",-22004.60946359,0.00042143,120,"2026-04-02T06:58:33.206",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287432,1775113113258,"fUSD",-3653.92942651,0.0004218,120,"2026-04-02T06:58:33.258",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287433,1775113113309,"fUSD",-350.0,0.00042191,120,"2026-04-02T06:58:33.309",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287434,1775113113358,"fUSD",-500.0,0.00042191,120,"2026-04-02T06:58:33.358",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287435,1775113113408,"fUSD",-600.02853623,0.00042191,120,"2026-04-02T06:58:33.408",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287436,1775113113458,"fUSD",-177.54,0.000422,90,"2026-04-02T06:58:33.458",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287437,1775113113507,"fUSD",-350.0,0.00042299,120,"2026-04-02T06:58:33.507",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287438,1775113113556,"fUSD",-154.0,0.000423,120,"2026-04-02T06:58:33.556",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287439,1775113113847,"fUSD",-132373.0,0.000423,60,"2026-04-02T06:58:33.847",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287440,1775113113899,"fUSD",-500.0,0.00042465,120,"2026-04-02T06:58:33.899",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287441,1775113113950,"fUSD",-920.927026,0.00042466,120,"2026-04-02T06:58:33.950",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287442,1775113114001,"fUSD",-920.927026,0.00042466,120,"2026-04-02T06:58:34.001",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287443,1775113114052,"fUSD",-920.927026,0.00042466,120,"2026-04-02T06:58:34.052",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287444,1775113114102,"fUSD",-920.927026,0.00042466,120,"2026-04-02T06:58:34.102",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287445,1775113114152,"fUSD",-920.927026,0.00042466,120,"2026-04-02T06:58:34.152",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287446,1775113114201,"fUSD",-920.927026,0.00042466,120,"2026-04-02T06:58:34.201",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287447,1775113114250,"fUSD",-920.927026,0.00042466,120,"2026-04-02T06:58:34.250",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287448,1775113114299,"fUSD",-920.927026,0.00042466,120,"2026-04-02T06:58:34.299",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287449,1775113114348,"fUSD",-920.927026,0.00042466,120,"2026-04-02T06:58:34.348",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287450,1775113114396,"fUSD",-920.927026,0.00042466,120,"2026-04-02T06:58:34.396",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287451,1775113114443,"fUSD",-920.927026,0.00042466,120,"2026-04-02T06:58:34.443",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287452,1775113114491,"fUSD",-920.927026,0.00042466,120,"2026-04-02T06:58:34.491",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287453,1775113114541,"fUSD",-920.927026,0.00042466,120,"2026-04-02T06:58:34.541",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287454,1775113114590,"fUSD",-920.927026,0.00042466,120,"2026-04-02T06:58:34.590",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287455,1775113114640,"fUSD",-920.927026,0.00042466,120,"2026-04-02T06:58:34.640",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287456,1775113114690,"fUSD",-920.927026,0.00042466,120,"2026-04-02T06:58:34.690",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287457,1775113114740,"fUSD",-920.927026,0.00042466,120,"2026-04-02T06:58:34.740",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287458,1775113114790,"fUSD",-920.927026,0.00042466,120,"2026-04-02T06:58:34.790",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287459,1775113114842,"fUSD",-920.927026,0.00042466,120,"2026-04-02T06:58:34.842",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287460,1775113114896,"fUSD",-920.927022,0.00042466,120,"2026-04-02T06:58:34.896",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287461,1775113114948,"fUSD",-3152.0,0.00042466,120,"2026-04-02T06:58:34.948",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287462,1775113115002,"fUSD",-388.56476254,0.000425,108,"2026-04-02T06:58:35.002",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287463,1775113115053,"fUSD",-17518.9963,0.000425,120,"2026-04-02T06:58:35.053",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287464,1775113115106,"fUSD",-2474.01820596,0.000425,120,"2026-04-02T06:58:35.106",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287465,1775113115160,"fUSD",-257.0701597,0.000425,120,"2026-04-02T06:58:35.160",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287466,1775113115211,"fUSD",-3000.0,0.000425,30,"2026-04-02T06:58:35.211",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287467,1775113115261,"fUSD",-350.0,0.00042739,120,"2026-04-02T06:58:35.261",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287468,1775113115311,"fUSD",-1000.0,0.00042739,120,"2026-04-02T06:58:35.311",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287469,1775113115360,"fUSD",-350.0,0.00042847,120,"2026-04-02T06:58:35.360",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287470,1775113115410,"fUSD",-150.46,0.00042857,30,"2026-04-02T06:58:35.410",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287471,1775113115460,"fUSD",-5000.0,0.00042875,60,"2026-04-02T06:58:35.460",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287472,1775113115508,"fUSD",-10000.0,0.0004288,120,"2026-04-02T06:58:35.508",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287473,1775113115558,"fUSD",-5000.0,0.000429,120,"2026-04-02T06:58:35.558",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287474,1775113115608,"fUSD",-152.0,0.000429,120,"2026-04-02T06:58:35.608",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287475,1775113115658,"fUSD",-6000.0,0.000429,120,"2026-04-02T06:58:35.658",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287476,1775113115710,"fUSD",-1207.8434867,0.00043,120,"2026-04-02T06:58:35.710",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287477,1775113115762,"fUSD",-250.0,0.00043,120,"2026-04-02T06:58:35.762",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287478,1775113115812,"fUSD",-3000.0,0.00043,60,"2026-04-02T06:58:35.812",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287479,1775113115863,"fUSD",-10120.0,0.00043,120,"2026-04-02T06:58:35.863",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287480,1775113115913,"fUSD",-221.827336,0.00043,120,"2026-04-02T06:58:35.913",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287481,1775113115963,"fUSD",-2111.45,0.00043,30,"2026-04-02T06:58:35.963",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287482,1775113116014,"fUSD",-659.39,0.00043,120,"2026-04-02T06:58:36.014",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287483,1775113116065,"fUSD",-2283.45,0.00043,45,"2026-04-02T06:58:36.065",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287484,1775113116116,"fUSD",-7400.17,0.00043,45,"2026-04-02T06:58:36.116",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287485,1775113116168,"fUSD",-8318.36,0.00043,45,"2026-04-02T06:58:36.168",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287486,1775113116217,"fUSD",-666.59,0.00043,45,"2026-04-02T06:58:36.217",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287487,1775113116266,"fUSD",-1500.0,0.00043013,120,"2026-04-02T06:58:36.266",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287488,1775113116315,"fUSD",-238.64014836,0.00043199,120,"2026-04-02T06:58:36.315",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287489,1775113116364,"fUSD",-200.0,0.00043215,120,"2026-04-02T06:58:36.364",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287490,1775113116415,"fUSD",-250.0,0.00043233,94,"2026-04-02T06:58:36.415",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287491,1775113116465,"fUSD",-350.0,0.00043287,120,"2026-04-02T06:58:36.465",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287492,1775113116515,"fUSD",-500.0,0.00043287,120,"2026-04-02T06:58:36.515",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287493,1775113116563,"fUSD",-500.0,0.00043287,120,"2026-04-02T06:58:36.563",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287494,1775113116611,"fUSD",-500.0,0.00043287,120,"2026-04-02T06:58:36.611",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287495,1775113116662,"fUSD",-500.0,0.00043287,120,"2026-04-02T06:58:36.662",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287496,1775113116714,"fUSD",-500.0,0.00043287,120,"2026-04-02T06:58:36.714",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287497,1775113116765,"fUSD",-500.0,0.00043287,120,"2026-04-02T06:58:36.765",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287498,1775113116813,"fUSD",-500.0,0.00043287,120,"2026-04-02T06:58:36.813",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287499,1775113116863,"fUSD",-500.0,0.00043287,120,"2026-04-02T06:58:36.863",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287500,1775113116912,"fUSD",-500.0,0.00043287,120,"2026-04-02T06:58:36.912",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287501,1775113116961,"fUSD",-500.0,0.00043287,120,"2026-04-02T06:58:36.961",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287502,1775113117011,"fUSD",-500.0,0.00043287,120,"2026-04-02T06:58:37.011",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287503,1775113117062,"fUSD",-500.0,0.00043287,120,"2026-04-02T06:58:37.062",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287504,1775113117113,"fUSD",-500.0,0.00043287,120,"2026-04-02T06:58:37.113",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287505,1775113117164,"fUSD",-500.0,0.00043287,120,"2026-04-02T06:58:37.164",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287506,1775113117213,"fUSD",-500.0,0.00043287,120,"2026-04-02T06:58:37.213",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287507,1775113117262,"fUSD",-500.0,0.00043287,120,"2026-04-02T06:58:37.262",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287508,1775113117310,"fUSD",-500.0,0.00043287,120,"2026-04-02T06:58:37.310",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287509,1775113117359,"fUSD",-500.0,0.00043287,120,"2026-04-02T06:58:37.359",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287510,1775113117408,"fUSD",-500.0,0.00043287,120,"2026-04-02T06:58:37.408",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287511,1775113117456,"fUSD",-500.0,0.00043287,120,"2026-04-02T06:58:37.456",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287512,1775113117505,"fUSD",-500.0,0.00043287,120,"2026-04-02T06:58:37.505",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287513,1775113117557,"fUSD",-500.0,0.00043287,120,"2026-04-02T06:58:37.557",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287514,1775113117607,"fUSD",-500.0,0.00043287,120,"2026-04-02T06:58:37.607",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287515,1775113117657,"fUSD",-500.0,0.00043287,120,"2026-04-02T06:58:37.657",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287516,1775113117706,"fUSD",-377.77431641,0.00043287,120,"2026-04-02T06:58:37.706",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287517,1775113117757,"fUSD",-2000.0,0.00043287,120,"2026-04-02T06:58:37.757",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287518,1775113117807,"fUSD",-503.29012701,0.0004329,120,"2026-04-02T06:58:37.807",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287519,1775113117858,"fUSD",-350.0,0.00043395,120,"2026-04-02T06:58:37.858",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287520,1775113117908,"fUSD",-33515.36114033,0.000434,120,"2026-04-02T06:58:37.908",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287521,1775113117960,"fUSD",-169.89048842,0.000435,30,"2026-04-02T06:58:37.960",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287522,1775113118010,"fUSD",-154.0,0.000435,120,"2026-04-02T06:58:38.010",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287523,1775113118060,"fUSD",-856.88901214,0.000435,30,"2026-04-02T06:58:38.060",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287524,1775113118112,"fUSD",-775690.818353,0.000435,35,"2026-04-02T06:58:38.112",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287525,1775113118162,"fUSD",-120000.0,0.000435,30,"2026-04-02T06:58:38.162",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287526,1775113118210,"fUSD",-120000.0,0.000435,40,"2026-04-02T06:58:38.210",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287527,1775113118260,"fUSD",-120000.0,0.000435,45,"2026-04-02T06:58:38.260",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287528,1775113118310,"fUSD",-120000.0,0.000435,50,"2026-04-02T06:58:38.310",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287529,1775113118359,"fUSD",-150.0,0.000435,120,"2026-04-02T06:58:38.359",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287530,1775113118407,"fUSD",-300.0,0.000435,120,"2026-04-02T06:58:38.407",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287531,1775113118456,"fUSD",-2500.0,0.00043561,120,"2026-04-02T06:58:38.456",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287532,1775113118504,"fUSD",-934.24352531,0.00043627,120,"2026-04-02T06:58:38.504",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287533,1775113118557,"fUSD",-132373.0,0.0004365,60,"2026-04-02T06:58:38.557",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287534,1775113118608,"fUSD",-200.0,0.00043726,120,"2026-04-02T06:58:38.608",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287535,1775113118658,"fUSD",-294.92,0.00043726,120,"2026-04-02T06:58:38.658",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287536,1775113118708,"fUSD",-23039.63,0.00043778,60,"2026-04-02T06:58:38.708",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287537,1775113118760,"fUSD",-1000.0,0.000438,120,"2026-04-02T06:58:38.760",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287538,1775113118812,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:38.812",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287539,1775113118865,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:38.865",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287540,1775113118918,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:38.918",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287541,1775113118971,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:38.971",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287542,1775113119024,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:39.024",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287543,1775113119076,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:39.076",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287544,1775113119131,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:39.131",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287545,1775113119183,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:39.183",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287546,1775113119240,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:39.240",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287547,1775113119292,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:39.292",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287548,1775113119343,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:39.343",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287549,1775113119393,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:39.393",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287550,1775113119442,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:39.442",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287551,1775113119492,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:39.492",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287552,1775113119542,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:39.542",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287553,1775113119590,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:39.590",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287554,1775113119645,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:39.645",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287555,1775113119980,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:39.980",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287556,1775113120035,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:40.035",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287557,1775113120087,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:40.087",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287558,1775113120139,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:40.139",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287559,1775113120188,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:40.188",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287560,1775113120241,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:40.241",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287561,1775113120290,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:40.290",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287562,1775113120339,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:40.339",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287563,1775113120388,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:40.388",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287564,1775113120438,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:40.438",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287565,1775113120489,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:40.489",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287566,1775113120541,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:40.541",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287567,1775113120591,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:40.591",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287569,1775113120642,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:40.642",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287570,1775113120695,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:40.695",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287571,1775113120748,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:40.748",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287572,1775113120801,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:40.801",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287573,1775113120850,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:40.850",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287574,1775113120902,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:40.902",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287575,1775113120953,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:40.953",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287576,1775113121004,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:41.004",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287577,1775113121056,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:41.056",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287578,1775113121108,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:41.108",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287579,1775113121160,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:41.160",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287580,1775113121210,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:41.210",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287581,1775113121258,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:41.258",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287582,1775113121307,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:41.307",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287583,1775113121357,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:41.357",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287584,1775113121411,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:41.411",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287585,1775113121461,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:41.461",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287586,1775113121512,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:41.512",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287587,1775113121564,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:41.564",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287588,1775113121616,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:41.616",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287589,1775113121671,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:41.671",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287590,1775113121722,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:41.722",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287591,1775113121773,"fUSD",-359.0,0.00043808,120,"2026-04-02T06:58:41.773",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287592,1775113121827,"fUSD",-350.0,0.00043835,120,"2026-04-02T06:58:41.827",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287593,1775113121878,"fUSD",-500.0,0.00043835,120,"2026-04-02T06:58:41.878",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287594,1775113121931,"fUSD",-500.0,0.00043835,120,"2026-04-02T06:58:41.931",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287595,1775113121982,"fUSD",-500.0,0.00043835,120,"2026-04-02T06:58:41.982",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287596,1775113122034,"fUSD",-500.0,0.00043835,120,"2026-04-02T06:58:42.034",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287597,1775113122084,"fUSD",-500.0,0.00043835,120,"2026-04-02T06:58:42.084",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287598,1775113122135,"fUSD",-500.0,0.00043835,120,"2026-04-02T06:58:42.135",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287599,1775113122185,"fUSD",-531.36,0.00043835,120,"2026-04-02T06:58:42.185",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287600,1775113122239,"fUSD",-3000.0,0.00043835,120,"2026-04-02T06:58:42.239",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287601,1775113122291,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:42.291",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287602,1775113122341,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:42.341",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287603,1775113122391,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:42.391",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287604,1775113122440,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:42.440",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287605,1775113122489,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:42.489",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287606,1775113122538,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:42.538",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287607,1775113122589,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:42.589",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287608,1775113122640,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:42.640",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287609,1775113122690,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:42.690",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287610,1775113122741,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:42.741",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287611,1775113122791,"fUSD",-211.404841,0.00043836,120,"2026-04-02T06:58:42.791",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287612,1775113122841,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:42.841",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287613,1775113122890,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:42.890",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287614,1775113122938,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:42.938",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287615,1775113122988,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:42.988",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287616,1775113123040,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:43.040",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287617,1775113123094,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:43.094",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287618,1775113123147,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:43.147",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287619,1775113123201,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:43.201",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287620,1775113123256,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:43.256",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287621,1775113123310,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:43.310",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287622,1775113123363,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:43.363",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287623,1775113123416,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:43.416",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287624,1775113123469,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:43.469",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287625,1775113123523,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:43.523",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287626,1775113123578,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:43.578",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287627,1775113123632,"fUSD",-170.347087,0.00043836,120,"2026-04-02T06:58:43.632",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287628,1775113123684,"fUSD",-151.0,0.00043836,60,"2026-04-02T06:58:43.684",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287629,1775113123735,"fUSD",-151.0,0.00043836,60,"2026-04-02T06:58:43.735",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287630,1775113123790,"fUSD",-151.0,0.00043836,60,"2026-04-02T06:58:43.790",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287631,1775113123844,"fUSD",-151.0,0.00043836,60,"2026-04-02T06:58:43.844",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287632,1775113123898,"fUSD",-151.0,0.00043836,60,"2026-04-02T06:58:43.898",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287633,1775113123952,"fUSD",-151.0,0.00043836,60,"2026-04-02T06:58:43.952",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287634,1775113124007,"fUSD",-151.0,0.00043836,60,"2026-04-02T06:58:44.007",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287635,1775113124058,"fUSD",-156.112811,0.00043836,120,"2026-04-02T06:58:44.058",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287636,1775113124108,"fUSD",-151.0,0.00043836,60,"2026-04-02T06:58:44.108",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287637,1775113124159,"fUSD",-156.112811,0.00043836,120,"2026-04-02T06:58:44.159",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287638,1775113124210,"fUSD",-151.0,0.00043836,60,"2026-04-02T06:58:44.210",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287639,1775113124260,"fUSD",-156.112811,0.00043836,120,"2026-04-02T06:58:44.260",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287640,1775113124312,"fUSD",-151.0,0.00043836,60,"2026-04-02T06:58:44.312",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287641,1775113124361,"fUSD",-156.112811,0.00043836,120,"2026-04-02T06:58:44.361",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287642,1775113124408,"fUSD",-151.0,0.00043836,60,"2026-04-02T06:58:44.408",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287643,1775113124455,"fUSD",-156.112811,0.00043836,120,"2026-04-02T06:58:44.455",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287644,1775113124504,"fUSD",-283.574439,0.00043836,60,"2026-04-02T06:58:44.504",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287645,1775113124552,"fUSD",-156.112811,0.00043836,120,"2026-04-02T06:58:44.552",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287646,1775113124602,"fUSD",-156.112811,0.00043836,120,"2026-04-02T06:58:44.602",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287647,1775113124651,"fUSD",-156.112811,0.00043836,120,"2026-04-02T06:58:44.651",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287648,1775113124701,"fUSD",-156.112811,0.00043836,120,"2026-04-02T06:58:44.701",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287649,1775113124751,"fUSD",-151.973615,0.00043836,120,"2026-04-02T06:58:44.751",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287650,1775113124802,"fUSD",-156.112811,0.00043836,120,"2026-04-02T06:58:44.802",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287651,1775113124851,"fUSD",-156.112811,0.00043836,120,"2026-04-02T06:58:44.851",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287652,1775113124902,"fUSD",-156.112811,0.00043836,120,"2026-04-02T06:58:44.902",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287653,1775113124951,"fUSD",-156.112811,0.00043836,120,"2026-04-02T06:58:44.951",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287654,1775113124999,"fUSD",-156.112811,0.00043836,120,"2026-04-02T06:58:44.999",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287655,1775113125051,"fUSD",-156.112811,0.00043836,120,"2026-04-02T06:58:45.051",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287656,1775113125101,"fUSD",-156.112811,0.00043836,120,"2026-04-02T06:58:45.101",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287657,1775113125151,"fUSD",-156.112811,0.00043836,120,"2026-04-02T06:58:45.151",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287658,1775113125200,"fUSD",-156.112811,0.00043836,120,"2026-04-02T06:58:45.200",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287659,1775113125249,"fUSD",-156.112811,0.00043836,120,"2026-04-02T06:58:45.249",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287660,1775113125298,"fUSD",-156.112811,0.00043836,120,"2026-04-02T06:58:45.298",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287661,1775113125347,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:45.347",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287662,1775113125396,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:45.396",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287663,1775113125444,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:45.444",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287664,1775113125493,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:45.493",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287665,1775113125543,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:45.543",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287666,1775113125591,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:45.591",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287667,1775113125640,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:45.640",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287668,1775113125691,"fUSD",-159.458866,0.00043836,120,"2026-04-02T06:58:45.691",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287669,1775113125741,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:45.741",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287670,1775113125791,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:45.791",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287671,1775113125842,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:45.842",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287672,1775113125895,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:45.895",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287673,1775113126186,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:46.186",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287674,1775113126238,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:46.238",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287675,1775113126290,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:46.290",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287676,1775113126342,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:46.342",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287677,1775113126393,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:46.393",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287678,1775113126445,"fUSD",-156.419622,0.00043836,120,"2026-04-02T06:58:46.445",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287679,1775113126495,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:46.495",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287680,1775113126545,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:46.545",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287681,1775113126596,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:46.596",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287682,1775113126646,"fUSD",-174.188165,0.00043836,120,"2026-04-02T06:58:46.646",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287683,1775113126696,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:46.696",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287684,1775113126746,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:46.746",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287685,1775113126795,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:46.795",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287686,1775113126845,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:46.845",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287687,1775113126894,"fUSD",-210.008756,0.00043836,120,"2026-04-02T06:58:46.894",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287688,1775113126943,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:46.943",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287689,1775113126992,"fUSD",-184.688795,0.00043836,120,"2026-04-02T06:58:46.992",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287690,1775113127042,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:47.042",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287691,1775113127092,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:47.092",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287692,1775113127140,"fUSD",-152.467402,0.00043836,120,"2026-04-02T06:58:47.140",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287693,1775113127190,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:47.190",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287694,1775113127240,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:47.240",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287695,1775113127290,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:47.290",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287696,1775113127341,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:47.341",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287697,1775113127391,"fUSD",-229.01465,0.00043836,120,"2026-04-02T06:58:47.391",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287698,1775113127439,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:47.439",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287699,1775113127490,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:47.490",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287700,1775113127541,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:47.541",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287701,1775113127592,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:47.592",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287702,1775113127644,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:47.644",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287703,1775113127695,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:47.695",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287704,1775113127747,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:47.747",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287705,1775113127799,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:47.799",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287706,1775113127851,"fUSD",-242.525464,0.00043836,120,"2026-04-02T06:58:47.851",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287707,1775113127901,"fUSD",-981.63093,0.00043836,120,"2026-04-02T06:58:47.901",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287708,1775113127953,"fUSD",-981.63093,0.00043836,120,"2026-04-02T06:58:47.953",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287709,1775113128004,"fUSD",-981.63093,0.00043836,120,"2026-04-02T06:58:48.004",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287710,1775113128055,"fUSD",-981.63093,0.00043836,120,"2026-04-02T06:58:48.055",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287711,1775113128106,"fUSD",-981.63093,0.00043836,120,"2026-04-02T06:58:48.106",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287712,1775113128156,"fUSD",-981.63093,0.00043836,120,"2026-04-02T06:58:48.156",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287713,1775113128204,"fUSD",-981.63093,0.00043836,120,"2026-04-02T06:58:48.204",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287714,1775113128254,"fUSD",-981.63093,0.00043836,120,"2026-04-02T06:58:48.254",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287715,1775113128304,"fUSD",-981.63093,0.00043836,120,"2026-04-02T06:58:48.304",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287716,1775113128355,"fUSD",-981.63093,0.00043836,120,"2026-04-02T06:58:48.355",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287717,1775113128406,"fUSD",-981.63093,0.00043836,120,"2026-04-02T06:58:48.406",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287718,1775113128456,"fUSD",-981.63093,0.00043836,120,"2026-04-02T06:58:48.456",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287719,1775113128504,"fUSD",-981.63093,0.00043836,120,"2026-04-02T06:58:48.504",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287720,1775113128553,"fUSD",-981.63093,0.00043836,120,"2026-04-02T06:58:48.553",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287721,1775113128602,"fUSD",-981.63093,0.00043836,120,"2026-04-02T06:58:48.602",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287722,1775113128652,"fUSD",-981.63093,0.00043836,120,"2026-04-02T06:58:48.652",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287723,1775113128703,"fUSD",-981.63093,0.00043836,120,"2026-04-02T06:58:48.703",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287724,1775113128755,"fUSD",-981.63093,0.00043836,120,"2026-04-02T06:58:48.755",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287725,1775113128807,"fUSD",-981.63093,0.00043836,120,"2026-04-02T06:58:48.807",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287726,1775113128859,"fUSD",-981.630936,0.00043836,120,"2026-04-02T06:58:48.859",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287727,1775113128911,"fUSD",-243.426961,0.00043836,120,"2026-04-02T06:58:48.911",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287728,1775113128963,"fUSD",-587.652602,0.00043836,120,"2026-04-02T06:58:48.963",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287729,1775113129015,"fUSD",-243.426961,0.00043836,120,"2026-04-02T06:58:49.015",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287730,1775113129067,"fUSD",-587.652602,0.00043836,120,"2026-04-02T06:58:49.067",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287731,1775113129119,"fUSD",-243.712425,0.00043836,120,"2026-04-02T06:58:49.119",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287732,1775113129171,"fUSD",-243.426961,0.00043836,120,"2026-04-02T06:58:49.171",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287733,1775113129220,"fUSD",-587.652602,0.00043836,120,"2026-04-02T06:58:49.220",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287734,1775113129269,"fUSD",-243.712425,0.00043836,120,"2026-04-02T06:58:49.269",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287735,1775113129319,"fUSD",-243.426961,0.00043836,120,"2026-04-02T06:58:49.319",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287736,1775113129368,"fUSD",-587.652602,0.00043836,120,"2026-04-02T06:58:49.368",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287737,1775113129417,"fUSD",-243.712425,0.00043836,120,"2026-04-02T06:58:49.417",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287738,1775113129464,"fUSD",-243.426961,0.00043836,120,"2026-04-02T06:58:49.464",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287739,1775113129513,"fUSD",-587.652602,0.00043836,120,"2026-04-02T06:58:49.513",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287740,1775113129563,"fUSD",-243.712425,0.00043836,120,"2026-04-02T06:58:49.563",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287741,1775113129612,"fUSD",-243.426961,0.00043836,120,"2026-04-02T06:58:49.612",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287742,1775113129662,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:49.662",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287743,1775113129714,"fUSD",-587.652602,0.00043836,120,"2026-04-02T06:58:49.714",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287744,1775113129763,"fUSD",-243.712425,0.00043836,120,"2026-04-02T06:58:49.763",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287745,1775113129813,"fUSD",-243.426961,0.00043836,120,"2026-04-02T06:58:49.813",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287746,1775113129863,"fUSD",-587.652602,0.00043836,120,"2026-04-02T06:58:49.863",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287747,1775113129913,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:49.913",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287748,1775113129962,"fUSD",-243.712425,0.00043836,120,"2026-04-02T06:58:49.962",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287749,1775113130016,"fUSD",-243.426961,0.00043836,120,"2026-04-02T06:58:50.016",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287750,1775113130064,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:50.064",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287751,1775113130113,"fUSD",-243.712425,0.00043836,120,"2026-04-02T06:58:50.113",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287752,1775113130159,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:50.159",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287753,1775113130208,"fUSD",-587.652602,0.00043836,120,"2026-04-02T06:58:50.208",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287754,1775113130257,"fUSD",-243.426961,0.00043836,120,"2026-04-02T06:58:50.257",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287755,1775113130305,"fUSD",-243.712425,0.00043836,120,"2026-04-02T06:58:50.305",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287756,1775113130353,"fUSD",-587.652602,0.00043836,120,"2026-04-02T06:58:50.353",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287757,1775113130404,"fUSD",-243.712425,0.00043836,120,"2026-04-02T06:58:50.404",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287758,1775113130453,"fUSD",-587.652602,0.00043836,120,"2026-04-02T06:58:50.453",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287759,1775113130503,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:50.503",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287760,1775113130553,"fUSD",-243.426961,0.00043836,120,"2026-04-02T06:58:50.553",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287761,1775113130602,"fUSD",-243.712425,0.00043836,120,"2026-04-02T06:58:50.602",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287762,1775113130652,"fUSD",-587.652602,0.00043836,120,"2026-04-02T06:58:50.652",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287763,1775113130701,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:50.701",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287764,1775113130751,"fUSD",-243.426961,0.00043836,120,"2026-04-02T06:58:50.751",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287765,1775113130802,"fUSD",-243.712425,0.00043836,120,"2026-04-02T06:58:50.802",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287766,1775113130852,"fUSD",-587.652602,0.00043836,120,"2026-04-02T06:58:50.852",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287767,1775113130901,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:50.901",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287768,1775113130953,"fUSD",-243.426961,0.00043836,120,"2026-04-02T06:58:50.953",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287769,1775113131004,"fUSD",-243.712425,0.00043836,120,"2026-04-02T06:58:51.004",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287770,1775113131055,"fUSD",-587.652602,0.00043836,120,"2026-04-02T06:58:51.055",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287771,1775113131106,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:51.106",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287772,1775113131157,"fUSD",-243.426961,0.00043836,120,"2026-04-02T06:58:51.157",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287773,1775113131208,"fUSD",-243.712425,0.00043836,120,"2026-04-02T06:58:51.208",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287774,1775113131259,"fUSD",-587.652602,0.00043836,120,"2026-04-02T06:58:51.259",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287775,1775113131308,"fUSD",-235.626764,0.00043836,120,"2026-04-02T06:58:51.308",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287776,1775113131357,"fUSD",-243.426961,0.00043836,120,"2026-04-02T06:58:51.357",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287777,1775113131407,"fUSD",-243.712425,0.00043836,120,"2026-04-02T06:58:51.407",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287778,1775113131456,"fUSD",-587.652602,0.00043836,120,"2026-04-02T06:58:51.456",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287779,1775113131505,"fUSD",-243.426961,0.00043836,120,"2026-04-02T06:58:51.505",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287780,1775113131556,"fUSD",-243.712425,0.00043836,120,"2026-04-02T06:58:51.556",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287781,1775113131605,"fUSD",-587.652602,0.00043836,120,"2026-04-02T06:58:51.605",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287782,1775113131654,"fUSD",-243.426961,0.00043836,120,"2026-04-02T06:58:51.654",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287783,1775113131703,"fUSD",-243.712425,0.00043836,120,"2026-04-02T06:58:51.703",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287784,1775113131753,"fUSD",-587.652602,0.00043836,120,"2026-04-02T06:58:51.753",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287785,1775113131804,"fUSD",-243.426961,0.00043836,120,"2026-04-02T06:58:51.804",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287786,1775113131856,"fUSD",-243.712425,0.00043836,120,"2026-04-02T06:58:51.856",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287787,1775113131907,"fUSD",-381.746109,0.00043836,120,"2026-04-02T06:58:51.907",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287788,1775113131958,"fUSD",-587.652602,0.00043836,120,"2026-04-02T06:58:51.958",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287789,1775113132008,"fUSD",-243.426961,0.00043836,120,"2026-04-02T06:58:52.008",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287790,1775113132270,"fUSD",-243.712425,0.00043836,120,"2026-04-02T06:58:52.270",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287791,1775113132324,"fUSD",-381.746109,0.00043836,120,"2026-04-02T06:58:52.324",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287792,1775113132375,"fUSD",-587.652602,0.00043836,120,"2026-04-02T06:58:52.375",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287793,1775113132424,"fUSD",-243.712425,0.00043836,120,"2026-04-02T06:58:52.424",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287794,1775113132473,"fUSD",-243.426961,0.00043836,120,"2026-04-02T06:58:52.473",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287795,1775113132521,"fUSD",-381.746109,0.00043836,120,"2026-04-02T06:58:52.521",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287796,1775113132569,"fUSD",-587.652605,0.00043836,120,"2026-04-02T06:58:52.569",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287797,1775113132620,"fUSD",-243.42695791,0.00043836,120,"2026-04-02T06:58:52.620",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287798,1775113132673,"fUSD",-243.712432,0.00043836,120,"2026-04-02T06:58:52.673",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287799,1775113132724,"fUSD",-381.746109,0.00043836,120,"2026-04-02T06:58:52.724",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287800,1775113132772,"fUSD",-381.746109,0.00043836,120,"2026-04-02T06:58:52.772",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287801,1775113132821,"fUSD",-381.746109,0.00043836,120,"2026-04-02T06:58:52.821",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287802,1775113132870,"fUSD",-381.746109,0.00043836,120,"2026-04-02T06:58:52.870",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287803,1775113132920,"fUSD",-381.746109,0.00043836,120,"2026-04-02T06:58:52.920",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287804,1775113132970,"fUSD",-381.746109,0.00043836,120,"2026-04-02T06:58:52.970",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287805,1775113133019,"fUSD",-381.746109,0.00043836,120,"2026-04-02T06:58:53.019",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287806,1775113133067,"fUSD",-381.746109,0.00043836,120,"2026-04-02T06:58:53.067",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287807,1775113133115,"fUSD",-381.746109,0.00043836,120,"2026-04-02T06:58:53.115",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287808,1775113133165,"fUSD",-381.746109,0.00043836,120,"2026-04-02T06:58:53.165",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287809,1775113133216,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:53.216",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287810,1775113133264,"fUSD",-381.746109,0.00043836,120,"2026-04-02T06:58:53.264",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287811,1775113133311,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:53.311",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287812,1775113133358,"fUSD",-381.746109,0.00043836,120,"2026-04-02T06:58:53.358",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287813,1775113133408,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:53.408",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287814,1775113133457,"fUSD",-381.746109,0.00043836,120,"2026-04-02T06:58:53.457",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287815,1775113133506,"fUSD",-381.746109,0.00043836,120,"2026-04-02T06:58:53.506",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287816,1775113133556,"fUSD",-381.746109,0.00043836,120,"2026-04-02T06:58:53.556",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287817,1775113133606,"fUSD",-381.746109,0.00043836,120,"2026-04-02T06:58:53.606",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287818,1775113133656,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:53.656",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287819,1775113133707,"fUSD",-381.746105,0.00043836,120,"2026-04-02T06:58:53.707",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287820,1775113133757,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:53.757",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287821,1775113133809,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:53.809",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287822,1775113133859,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:53.859",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287823,1775113133909,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:53.909",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287824,1775113133962,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:53.962",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287825,1775113134011,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:54.011",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287826,1775113134060,"fUSD",-189.986013,0.00043836,120,"2026-04-02T06:58:54.060",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287827,1775113134112,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:54.112",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287828,1775113134164,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:54.164",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287829,1775113134215,"fUSD",-206.532759,0.00043836,120,"2026-04-02T06:58:54.215",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287830,1775113134265,"fUSD",-302.953777,0.00043836,120,"2026-04-02T06:58:54.265",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287831,1775113134316,"fUSD",-302.953777,0.00043836,120,"2026-04-02T06:58:54.316",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287832,1775113134366,"fUSD",-302.953777,0.00043836,120,"2026-04-02T06:58:54.366",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287833,1775113134415,"fUSD",-302.953777,0.00043836,120,"2026-04-02T06:58:54.415",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287834,1775113134463,"fUSD",-302.953777,0.00043836,120,"2026-04-02T06:58:54.463",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287835,1775113134511,"fUSD",-302.953777,0.00043836,120,"2026-04-02T06:58:54.511",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287836,1775113134559,"fUSD",-302.953777,0.00043836,120,"2026-04-02T06:58:54.559",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287837,1775113134608,"fUSD",-302.953777,0.00043836,120,"2026-04-02T06:58:54.608",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287838,1775113134656,"fUSD",-302.953777,0.00043836,120,"2026-04-02T06:58:54.656",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287839,1775113134705,"fUSD",-302.953777,0.00043836,120,"2026-04-02T06:58:54.705",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287840,1775113134755,"fUSD",-302.953777,0.00043836,120,"2026-04-02T06:58:54.755",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287841,1775113134804,"fUSD",-302.953777,0.00043836,120,"2026-04-02T06:58:54.804",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287842,1775113134853,"fUSD",-302.953777,0.00043836,120,"2026-04-02T06:58:54.853",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287843,1775113134900,"fUSD",-302.953777,0.00043836,120,"2026-04-02T06:58:54.900",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287844,1775113134948,"fUSD",-302.953777,0.00043836,120,"2026-04-02T06:58:54.948",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287845,1775113134996,"fUSD",-302.953777,0.00043836,120,"2026-04-02T06:58:54.996",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287846,1775113135044,"fUSD",-302.953777,0.00043836,120,"2026-04-02T06:58:55.044",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287847,1775113135094,"fUSD",-302.953777,0.00043836,120,"2026-04-02T06:58:55.094",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287848,1775113135142,"fUSD",-302.953777,0.00043836,120,"2026-04-02T06:58:55.142",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287849,1775113135191,"fUSD",-302.953786,0.00043836,120,"2026-04-02T06:58:55.191",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287850,1775113135240,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:55.240",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287851,1775113135288,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:55.288",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287852,1775113135336,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:55.336",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287853,1775113135386,"fUSD",-151.444485,0.00043836,120,"2026-04-02T06:58:55.386",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287854,1775113135434,"fUSD",-689.794842,0.00043836,120,"2026-04-02T06:58:55.434",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287855,1775113135482,"fUSD",-689.794842,0.00043836,120,"2026-04-02T06:58:55.482",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287856,1775113135532,"fUSD",-689.794842,0.00043836,120,"2026-04-02T06:58:55.532",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287857,1775113135582,"fUSD",-689.794842,0.00043836,120,"2026-04-02T06:58:55.582",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287858,1775113135632,"fUSD",-689.794842,0.00043836,120,"2026-04-02T06:58:55.632",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287859,1775113135682,"fUSD",-689.794842,0.00043836,120,"2026-04-02T06:58:55.682",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287860,1775113135732,"fUSD",-689.794842,0.00043836,120,"2026-04-02T06:58:55.732",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287861,1775113135780,"fUSD",-689.794842,0.00043836,120,"2026-04-02T06:58:55.780",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287862,1775113135828,"fUSD",-689.794842,0.00043836,120,"2026-04-02T06:58:55.828",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287863,1775113135878,"fUSD",-689.794842,0.00043836,120,"2026-04-02T06:58:55.878",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287864,1775113135928,"fUSD",-689.794842,0.00043836,120,"2026-04-02T06:58:55.928",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287865,1775113135978,"fUSD",-689.794842,0.00043836,120,"2026-04-02T06:58:55.978",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287866,1775113136027,"fUSD",-689.794842,0.00043836,120,"2026-04-02T06:58:56.027",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287867,1775113136077,"fUSD",-689.794842,0.00043836,120,"2026-04-02T06:58:56.077",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287868,1775113136125,"fUSD",-689.794842,0.00043836,120,"2026-04-02T06:58:56.125",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287869,1775113136173,"fUSD",-689.794842,0.00043836,120,"2026-04-02T06:58:56.173",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287870,1775113136221,"fUSD",-689.794842,0.00043836,120,"2026-04-02T06:58:56.221",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287871,1775113136271,"fUSD",-689.794842,0.00043836,120,"2026-04-02T06:58:56.271",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287872,1775113136319,"fUSD",-689.794842,0.00043836,120,"2026-04-02T06:58:56.319",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287873,1775113136367,"fUSD",-689.794832,0.00043836,120,"2026-04-02T06:58:56.367",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287874,1775113136416,"fUSD",-492.431728,0.00043836,120,"2026-04-02T06:58:56.416",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287875,1775113136463,"fUSD",-492.431728,0.00043836,120,"2026-04-02T06:58:56.463",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287876,1775113136513,"fUSD",-492.431728,0.00043836,120,"2026-04-02T06:58:56.513",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287877,1775113136561,"fUSD",-492.431728,0.00043836,120,"2026-04-02T06:58:56.561",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287878,1775113136610,"fUSD",-492.431728,0.00043836,120,"2026-04-02T06:58:56.610",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287879,1775113136661,"fUSD",-492.431728,0.00043836,120,"2026-04-02T06:58:56.661",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287880,1775113136713,"fUSD",-492.431728,0.00043836,120,"2026-04-02T06:58:56.713",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287881,1775113136763,"fUSD",-492.431728,0.00043836,120,"2026-04-02T06:58:56.763",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287882,1775113136815,"fUSD",-334.995945,0.00043836,120,"2026-04-02T06:58:56.815",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287883,1775113136867,"fUSD",-492.431728,0.00043836,120,"2026-04-02T06:58:56.867",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287884,1775113136917,"fUSD",-334.995945,0.00043836,120,"2026-04-02T06:58:56.917",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287885,1775113136968,"fUSD",-334.995945,0.00043836,120,"2026-04-02T06:58:56.968",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287886,1775113137019,"fUSD",-492.431728,0.00043836,120,"2026-04-02T06:58:57.019",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287887,1775113137070,"fUSD",-334.995945,0.00043836,120,"2026-04-02T06:58:57.070",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287888,1775113137120,"fUSD",-492.431728,0.00043836,120,"2026-04-02T06:58:57.120",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287889,1775113137169,"fUSD",-334.995945,0.00043836,120,"2026-04-02T06:58:57.169",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287890,1775113137219,"fUSD",-492.431728,0.00043836,120,"2026-04-02T06:58:57.219",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287891,1775113137267,"fUSD",-334.995945,0.00043836,120,"2026-04-02T06:58:57.267",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287892,1775113137318,"fUSD",-492.431728,0.00043836,120,"2026-04-02T06:58:57.318",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287893,1775113137369,"fUSD",-334.995945,0.00043836,120,"2026-04-02T06:58:57.369",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287894,1775113137420,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:57.420",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287895,1775113137471,"fUSD",-492.431728,0.00043836,120,"2026-04-02T06:58:57.471",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287896,1775113137522,"fUSD",-334.995945,0.00043836,120,"2026-04-02T06:58:57.522",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287897,1775113137573,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:57.573",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287898,1775113137625,"fUSD",-492.431728,0.00043836,120,"2026-04-02T06:58:57.625",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287899,1775113137676,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:57.676",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287900,1775113137726,"fUSD",-334.995945,0.00043836,120,"2026-04-02T06:58:57.726",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287901,1775113137776,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:57.776",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287902,1775113137826,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:57.826",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287903,1775113137873,"fUSD",-492.431728,0.00043836,120,"2026-04-02T06:58:57.873",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287904,1775113137923,"fUSD",-334.995945,0.00043836,120,"2026-04-02T06:58:57.923",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287905,1775113137971,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:57.971",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287906,1775113138022,"fUSD",-492.431728,0.00043836,120,"2026-04-02T06:58:58.022",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287907,1775113138289,"fUSD",-334.995945,0.00043836,120,"2026-04-02T06:58:58.289",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287908,1775113138343,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:58.343",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287909,1775113138394,"fUSD",-492.431728,0.00043836,120,"2026-04-02T06:58:58.394",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287910,1775113138444,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:58.444",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287911,1775113138496,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:58.496",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287912,1775113138548,"fUSD",-334.995945,0.00043836,120,"2026-04-02T06:58:58.548",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287913,1775113138600,"fUSD",-492.431728,0.00043836,120,"2026-04-02T06:58:58.600",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287914,1775113138651,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:58.651",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287915,1775113138703,"fUSD",-334.995945,0.00043836,120,"2026-04-02T06:58:58.703",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287916,1775113138754,"fUSD",-492.431728,0.00043836,120,"2026-04-02T06:58:58.754",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287917,1775113138804,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:58.804",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287918,1775113138855,"fUSD",-334.995945,0.00043836,120,"2026-04-02T06:58:58.855",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287919,1775113138907,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:58.907",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287920,1775113138959,"fUSD",-151.0,0.00043836,60,"2026-04-02T06:58:58.959",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287921,1775113139011,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:59.011",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287922,1775113139063,"fUSD",-151.0,0.00043836,60,"2026-04-02T06:58:59.063",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287923,1775113139113,"fUSD",-211.890963,0.00043836,120,"2026-04-02T06:58:59.113",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287924,1775113139162,"fUSD",-334.995945,0.00043836,120,"2026-04-02T06:58:59.162",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287925,1775113139212,"fUSD",-151.0,0.00043836,60,"2026-04-02T06:58:59.212",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287926,1775113139261,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:59.261",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287927,1775113139311,"fUSD",-334.995945,0.00043836,120,"2026-04-02T06:58:59.311",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287928,1775113139363,"fUSD",-151.0,0.00043836,60,"2026-04-02T06:58:59.363",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287929,1775113139411,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:59.411",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287930,1775113139474,"fUSD",-334.995945,0.00043836,120,"2026-04-02T06:58:59.474",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287931,1775113139527,"fUSD",-151.0,0.00043836,60,"2026-04-02T06:58:59.527",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287932,1775113139580,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:59.580",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287933,1775113139633,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:59.633",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287934,1775113139685,"fUSD",-334.995945,0.00043836,120,"2026-04-02T06:58:59.685",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287935,1775113139738,"fUSD",-151.0,0.00043836,60,"2026-04-02T06:58:59.738",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287936,1775113139790,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:59.790",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287937,1775113139843,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:58:59.843",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287938,1775113139896,"fUSD",-334.995945,0.00043836,120,"2026-04-02T06:58:59.896",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287939,1775113139948,"fUSD",-151.0,0.00043836,60,"2026-04-02T06:58:59.948",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287940,1775113140001,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:00.001",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287941,1775113140054,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:00.054",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287942,1775113140107,"fUSD",-334.995951,0.00043836,120,"2026-04-02T06:59:00.107",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287943,1775113140159,"fUSD",-151.0,0.00043836,60,"2026-04-02T06:59:00.159",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287944,1775113140212,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:00.212",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287945,1775113140267,"fUSD",-151.0,0.00043836,60,"2026-04-02T06:59:00.267",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287946,1775113140322,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:00.322",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287947,1775113140382,"fUSD",-151.0,0.00043836,60,"2026-04-02T06:59:00.382",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287948,1775113140435,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:00.435",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287949,1775113140494,"fUSD",-151.0,0.00043836,60,"2026-04-02T06:59:00.494",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287950,1775113140550,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:00.550",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287951,1775113140603,"fUSD",-151.0,0.00043836,60,"2026-04-02T06:59:00.603",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287952,1775113140663,"fUSD",-301.384212,0.00043836,60,"2026-04-02T06:59:00.663",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287953,1775113140720,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:00.720",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287954,1775113140775,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:00.775",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287955,1775113140829,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:00.829",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287956,1775113140885,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:00.885",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287957,1775113140940,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:00.940",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287958,1775113140995,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:00.995",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287959,1775113141047,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:01.047",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287960,1775113141102,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:01.102",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287961,1775113141155,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:01.155",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287962,1775113141210,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:01.210",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287963,1775113141263,"fUSD",-154.232938,0.00043836,120,"2026-04-02T06:59:01.263",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287964,1775113141318,"fUSD",-290.022148,0.00043836,120,"2026-04-02T06:59:01.318",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287965,1775113141371,"fUSD",-478.111355,0.00043836,30,"2026-04-02T06:59:01.371",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287966,1775113141428,"fUSD",-478.111355,0.00043836,30,"2026-04-02T06:59:01.428",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287967,1775113141482,"fUSD",-478.111355,0.00043836,30,"2026-04-02T06:59:01.482",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287968,1775113141534,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:01.534",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287969,1775113141587,"fUSD",-478.111355,0.00043836,30,"2026-04-02T06:59:01.587",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287970,1775113141642,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:01.642",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287971,1775113141695,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:01.695",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287972,1775113141746,"fUSD",-478.111355,0.00043836,30,"2026-04-02T06:59:01.746",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287973,1775113141798,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:01.798",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287974,1775113141855,"fUSD",-478.111355,0.00043836,30,"2026-04-02T06:59:01.855",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287975,1775113141909,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:01.909",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287976,1775113141965,"fUSD",-478.111355,0.00043836,30,"2026-04-02T06:59:01.965",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287977,1775113142022,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:02.022",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287978,1775113142076,"fUSD",-478.111355,0.00043836,30,"2026-04-02T06:59:02.076",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287979,1775113142130,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:02.130",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287980,1775113142186,"fUSD",-478.111355,0.00043836,30,"2026-04-02T06:59:02.186",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287981,1775113142240,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:02.240",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287982,1775113142295,"fUSD",-478.111355,0.00043836,30,"2026-04-02T06:59:02.295",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287983,1775113142349,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:02.349",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287984,1775113142403,"fUSD",-478.111355,0.00043836,30,"2026-04-02T06:59:02.403",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287985,1775113142455,"fUSD",-478.111355,0.00043836,30,"2026-04-02T06:59:02.455",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287986,1775113142508,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:02.508",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287987,1775113142563,"fUSD",-478.111355,0.00043836,30,"2026-04-02T06:59:02.563",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287988,1775113142617,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:02.617",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287989,1775113142672,"fUSD",-478.111355,0.00043836,30,"2026-04-02T06:59:02.672",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287990,1775113142727,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:02.727",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287991,1775113142780,"fUSD",-185.500822,0.00043836,120,"2026-04-02T06:59:02.780",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287992,1775113142835,"fUSD",-478.111355,0.00043836,30,"2026-04-02T06:59:02.835",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287993,1775113142889,"fUSD",-478.111355,0.00043836,30,"2026-04-02T06:59:02.889",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287994,1775113142943,"fUSD",-478.111355,0.00043836,30,"2026-04-02T06:59:02.943",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287995,1775113142998,"fUSD",-478.111355,0.00043836,30,"2026-04-02T06:59:02.998",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287996,1775113143053,"fUSD",-478.111355,0.00043836,30,"2026-04-02T06:59:03.053",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287997,1775113143105,"fUSD",-478.111351,0.00043836,30,"2026-04-02T06:59:03.105",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287998,1775113143155,"fUSD",-985.793081,0.00043836,120,"2026-04-02T06:59:03.155",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287999,1775113143209,"fUSD",-985.793081,0.00043836,120,"2026-04-02T06:59:03.209",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288000,1775113143259,"fUSD",-985.793081,0.00043836,120,"2026-04-02T06:59:03.259",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288001,1775113143308,"fUSD",-985.793081,0.00043836,120,"2026-04-02T06:59:03.308",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288002,1775113143360,"fUSD",-985.793081,0.00043836,120,"2026-04-02T06:59:03.360",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288003,1775113143410,"fUSD",-985.793081,0.00043836,120,"2026-04-02T06:59:03.410",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288004,1775113143459,"fUSD",-985.793081,0.00043836,120,"2026-04-02T06:59:03.459",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288005,1775113143510,"fUSD",-985.793081,0.00043836,120,"2026-04-02T06:59:03.510",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288006,1775113143564,"fUSD",-985.793081,0.00043836,120,"2026-04-02T06:59:03.564",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288007,1775113143616,"fUSD",-985.793081,0.00043836,120,"2026-04-02T06:59:03.616",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288008,1775113143669,"fUSD",-985.793081,0.00043836,120,"2026-04-02T06:59:03.669",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288009,1775113143723,"fUSD",-985.793081,0.00043836,120,"2026-04-02T06:59:03.723",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288010,1775113143777,"fUSD",-985.793081,0.00043836,120,"2026-04-02T06:59:03.777",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288011,1775113143829,"fUSD",-163.111729,0.00043836,120,"2026-04-02T06:59:03.829",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288012,1775113143881,"fUSD",-985.793081,0.00043836,120,"2026-04-02T06:59:03.881",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288013,1775113143934,"fUSD",-985.793081,0.00043836,120,"2026-04-02T06:59:03.934",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288014,1775113143989,"fUSD",-985.793081,0.00043836,120,"2026-04-02T06:59:03.989",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288015,1775113144040,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:04.040",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288016,1775113144093,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:04.093",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288017,1775113144142,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:04.142",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288018,1775113144191,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:04.191",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288019,1775113144241,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:04.241",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288020,1775113144293,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:04.293",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288021,1775113144343,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:04.343",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288022,1775113144394,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:04.394",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288023,1775113144444,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:04.444",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288024,1775113144813,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:04.813",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288025,1775113144867,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:04.867",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288026,1775113144921,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:04.921",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288027,1775113144971,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:04.971",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288028,1775113145022,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:05.022",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288029,1775113145072,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:05.072",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288030,1775113145122,"fUSD",-186.163024,0.00043836,120,"2026-04-02T06:59:05.122",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288031,1775113145170,"fUSD",-985.793081,0.00043836,120,"2026-04-02T06:59:05.170",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288032,1775113145222,"fUSD",-985.793081,0.00043836,120,"2026-04-02T06:59:05.222",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288033,1775113145272,"fUSD",-985.793081,0.00043836,120,"2026-04-02T06:59:05.272",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288034,1775113145320,"fUSD",-985.793072,0.00043836,120,"2026-04-02T06:59:05.320",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288035,1775113145370,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:05.370",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288036,1775113145421,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:05.421",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288037,1775113145469,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:05.469",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288038,1775113145519,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:05.519",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288039,1775113145568,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:05.568",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288040,1775113145617,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:05.617",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288041,1775113145667,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:05.667",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288042,1775113145717,"fUSD",-200.03775204,0.00043836,120,"2026-04-02T06:59:05.717",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288043,1775113145766,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:05.766",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288044,1775113145816,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:05.816",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288045,1775113145867,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:05.867",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288046,1775113145917,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:05.917",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288047,1775113145970,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:05.970",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288048,1775113146021,"fUSD",-180.478293,0.00043836,120,"2026-04-02T06:59:06.021",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288049,1775113146073,"fUSD",-151.0,0.00043836,60,"2026-04-02T06:59:06.073",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288050,1775113146123,"fUSD",-151.0,0.00043836,60,"2026-04-02T06:59:06.123",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288051,1775113146173,"fUSD",-151.0,0.00043836,60,"2026-04-02T06:59:06.173",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288052,1775113146222,"fUSD",-151.0,0.00043836,60,"2026-04-02T06:59:06.222",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288053,1775113146270,"fUSD",-151.0,0.00043836,60,"2026-04-02T06:59:06.270",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288054,1775113146319,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:06.319",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288055,1775113146368,"fUSD",-151.0,0.00043836,60,"2026-04-02T06:59:06.368",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288056,1775113146418,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:06.418",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288057,1775113146466,"fUSD",-151.0,0.00043836,60,"2026-04-02T06:59:06.466",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288058,1775113146516,"fUSD",-151.0,0.00043836,60,"2026-04-02T06:59:06.516",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288059,1775113146567,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:06.567",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288060,1775113146616,"fUSD",-229.450236,0.00043836,120,"2026-04-02T06:59:06.616",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288061,1775113146666,"fUSD",-151.0,0.00043836,60,"2026-04-02T06:59:06.666",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288062,1775113146717,"fUSD",-151.0,0.00043836,60,"2026-04-02T06:59:06.717",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288063,1775113146767,"fUSD",-151.0,0.00043836,60,"2026-04-02T06:59:06.767",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288064,1775113146817,"fUSD",-151.0,0.00043836,60,"2026-04-02T06:59:06.817",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288065,1775113146867,"fUSD",-151.0,0.00043836,60,"2026-04-02T06:59:06.867",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288066,1775113146920,"fUSD",-151.0,0.00043836,60,"2026-04-02T06:59:06.920",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288067,1775113146972,"fUSD",-151.0,0.00043836,60,"2026-04-02T06:59:06.972",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288068,1775113147024,"fUSD",-151.0,0.00043836,60,"2026-04-02T06:59:07.024",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288069,1775113147075,"fUSD",-217.52724,0.00043836,60,"2026-04-02T06:59:07.075",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288070,1775113147124,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:07.124",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288071,1775113147175,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:07.175",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288072,1775113147224,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:07.224",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288073,1775113147274,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:07.274",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288074,1775113147323,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:07.323",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288075,1775113147373,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:07.373",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288076,1775113147426,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:07.426",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288077,1775113147476,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:07.476",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288078,1775113147529,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:07.529",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288079,1775113147579,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:07.579",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288080,1775113147631,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:07.631",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288081,1775113147684,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:07.684",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288082,1775113147734,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:07.734",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288083,1775113147785,"fUSD",-219.457426,0.00043836,120,"2026-04-02T06:59:07.785",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288084,1775113147838,"fUSD",-312.42315,0.00043836,120,"2026-04-02T06:59:07.838",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288085,1775113147891,"fUSD",-312.42315,0.00043836,120,"2026-04-02T06:59:07.891",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288086,1775113147958,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:07.958",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288087,1775113148011,"fUSD",-312.42315,0.00043836,120,"2026-04-02T06:59:08.011",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288088,1775113148063,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:08.063",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288089,1775113148113,"fUSD",-312.42315,0.00043836,120,"2026-04-02T06:59:08.113",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288090,1775113148164,"fUSD",-152.320047,0.00043836,120,"2026-04-02T06:59:08.164",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288091,1775113148214,"fUSD",-312.42315,0.00043836,120,"2026-04-02T06:59:08.214",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288092,1775113148267,"fUSD",-312.42315,0.00043836,120,"2026-04-02T06:59:08.267",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288093,1775113148318,"fUSD",-312.42315,0.00043836,120,"2026-04-02T06:59:08.318",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288094,1775113148369,"fUSD",-312.42315,0.00043836,120,"2026-04-02T06:59:08.369",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288095,1775113148420,"fUSD",-1511.766621,0.00043836,120,"2026-04-02T06:59:08.420",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288096,1775113148472,"fUSD",-312.42315,0.00043836,120,"2026-04-02T06:59:08.472",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288097,1775113148524,"fUSD",-1511.766621,0.00043836,120,"2026-04-02T06:59:08.524",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288098,1775113148575,"fUSD",-312.42315,0.00043836,120,"2026-04-02T06:59:08.575",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288099,1775113148628,"fUSD",-1511.766621,0.00043836,120,"2026-04-02T06:59:08.628",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288100,1775113148679,"fUSD",-312.42315,0.00043836,120,"2026-04-02T06:59:08.679",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288101,1775113148732,"fUSD",-1511.766621,0.00043836,120,"2026-04-02T06:59:08.732",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288102,1775113148785,"fUSD",-312.42315,0.00043836,120,"2026-04-02T06:59:08.785",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288103,1775113148839,"fUSD",-1511.766621,0.00043836,120,"2026-04-02T06:59:08.839",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288104,1775113148892,"fUSD",-312.42315,0.00043836,120,"2026-04-02T06:59:08.892",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288105,1775113148944,"fUSD",-1511.766621,0.00043836,120,"2026-04-02T06:59:08.944",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288106,1775113148997,"fUSD",-312.42315,0.00043836,120,"2026-04-02T06:59:08.997",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288107,1775113149049,"fUSD",-1511.766621,0.00043836,120,"2026-04-02T06:59:09.049",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288108,1775113149104,"fUSD",-312.42315,0.00043836,120,"2026-04-02T06:59:09.104",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288109,1775113149155,"fUSD",-1511.766621,0.00043836,120,"2026-04-02T06:59:09.155",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288110,1775113149205,"fUSD",-312.42315,0.00043836,120,"2026-04-02T06:59:09.205",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288111,1775113149255,"fUSD",-1511.766621,0.00043836,120,"2026-04-02T06:59:09.255",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288112,1775113149306,"fUSD",-312.42315,0.00043836,120,"2026-04-02T06:59:09.306",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288113,1775113149357,"fUSD",-1511.766621,0.00043836,120,"2026-04-02T06:59:09.357",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288114,1775113149408,"fUSD",-312.42315,0.00043836,120,"2026-04-02T06:59:09.408",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288115,1775113149459,"fUSD",-1511.766621,0.00043836,120,"2026-04-02T06:59:09.459",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288116,1775113149510,"fUSD",-312.42315,0.00043836,120,"2026-04-02T06:59:09.510",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288117,1775113149563,"fUSD",-1511.766621,0.00043836,120,"2026-04-02T06:59:09.563",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288118,1775113149615,"fUSD",-312.423146,0.00043836,120,"2026-04-02T06:59:09.615",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288119,1775113149669,"fUSD",-1511.766621,0.00043836,120,"2026-04-02T06:59:09.669",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288120,1775113149722,"fUSD",-608.662071,0.00043836,120,"2026-04-02T06:59:09.722",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288121,1775113149773,"fUSD",-1511.766621,0.00043836,120,"2026-04-02T06:59:09.773",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288122,1775113149828,"fUSD",-608.662071,0.00043836,120,"2026-04-02T06:59:09.828",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288123,1775113149882,"fUSD",-1511.766621,0.00043836,120,"2026-04-02T06:59:09.882",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288124,1775113149935,"fUSD",-608.662071,0.00043836,120,"2026-04-02T06:59:09.935",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288125,1775113149988,"fUSD",-1511.766621,0.00043836,120,"2026-04-02T06:59:09.988",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288126,1775113150042,"fUSD",-608.662071,0.00043836,120,"2026-04-02T06:59:10.042",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288127,1775113150092,"fUSD",-1511.766621,0.00043836,120,"2026-04-02T06:59:10.092",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288128,1775113150143,"fUSD",-608.662071,0.00043836,120,"2026-04-02T06:59:10.143",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288129,1775113150193,"fUSD",-1511.766621,0.00043836,120,"2026-04-02T06:59:10.193",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288130,1775113150248,"fUSD",-608.662071,0.00043836,120,"2026-04-02T06:59:10.248",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288131,1775113150302,"fUSD",-1511.766621,0.00043836,120,"2026-04-02T06:59:10.302",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288132,1775113150355,"fUSD",-608.662071,0.00043836,120,"2026-04-02T06:59:10.355",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288133,1775113150407,"fUSD",-1511.766625,0.00043836,120,"2026-04-02T06:59:10.407",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288134,1775113150460,"fUSD",-608.662071,0.00043836,120,"2026-04-02T06:59:10.460",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288135,1775113150513,"fUSD",-608.662071,0.00043836,120,"2026-04-02T06:59:10.513",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288136,1775113150567,"fUSD",-608.662071,0.00043836,120,"2026-04-02T06:59:10.567",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288137,1775113150619,"fUSD",-608.662071,0.00043836,120,"2026-04-02T06:59:10.619",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288138,1775113150674,"fUSD",-700.392864,0.00043836,120,"2026-04-02T06:59:10.674",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288139,1775113150731,"fUSD",-608.662071,0.00043836,120,"2026-04-02T06:59:10.731",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288140,1775113150789,"fUSD",-700.392864,0.00043836,120,"2026-04-02T06:59:10.789",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288141,1775113151213,"fUSD",-608.662071,0.00043836,120,"2026-04-02T06:59:11.213",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288142,1775113151265,"fUSD",-700.392864,0.00043836,120,"2026-04-02T06:59:11.265",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288143,1775113151316,"fUSD",-608.662071,0.00043836,120,"2026-04-02T06:59:11.316",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288144,1775113151368,"fUSD",-700.392864,0.00043836,120,"2026-04-02T06:59:11.368",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288145,1775113151418,"fUSD",-608.662071,0.00043836,120,"2026-04-02T06:59:11.418",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288146,1775113151467,"fUSD",-700.392864,0.00043836,120,"2026-04-02T06:59:11.467",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288147,1775113151517,"fUSD",-608.662071,0.00043836,120,"2026-04-02T06:59:11.517",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288148,1775113151569,"fUSD",-700.392864,0.00043836,120,"2026-04-02T06:59:11.569",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288149,1775113151621,"fUSD",-608.662071,0.00043836,120,"2026-04-02T06:59:11.621",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288150,1775113151671,"fUSD",-700.392864,0.00043836,120,"2026-04-02T06:59:11.671",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288151,1775113151721,"fUSD",-700.392864,0.00043836,120,"2026-04-02T06:59:11.721",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288152,1775113151771,"fUSD",-608.662071,0.00043836,120,"2026-04-02T06:59:11.771",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288153,1775113151821,"fUSD",-700.392864,0.00043836,120,"2026-04-02T06:59:11.821",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288154,1775113151870,"fUSD",-608.662071,0.00043836,120,"2026-04-02T06:59:11.870",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288155,1775113151923,"fUSD",-700.392864,0.00043836,120,"2026-04-02T06:59:11.923",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288156,1775113151974,"fUSD",-608.662075,0.00043836,120,"2026-04-02T06:59:11.974",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288157,1775113152025,"fUSD",-729.552171,0.00043836,31,"2026-04-02T06:59:12.025",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288158,1775113152077,"fUSD",-700.392864,0.00043836,120,"2026-04-02T06:59:12.077",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288159,1775113152127,"fUSD",-729.552171,0.00043836,31,"2026-04-02T06:59:12.127",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288160,1775113152179,"fUSD",-729.552171,0.00043836,31,"2026-04-02T06:59:12.179",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288161,1775113152232,"fUSD",-700.392864,0.00043836,120,"2026-04-02T06:59:12.232",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288162,1775113152286,"fUSD",-729.552171,0.00043836,31,"2026-04-02T06:59:12.286",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288163,1775113152340,"fUSD",-700.392864,0.00043836,120,"2026-04-02T06:59:12.340",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288164,1775113152391,"fUSD",-729.552171,0.00043836,31,"2026-04-02T06:59:12.391",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288165,1775113152442,"fUSD",-700.392864,0.00043836,120,"2026-04-02T06:59:12.442",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288166,1775113152493,"fUSD",-729.552171,0.00043836,31,"2026-04-02T06:59:12.493",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288167,1775113152545,"fUSD",-700.392864,0.00043836,120,"2026-04-02T06:59:12.545",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288168,1775113152596,"fUSD",-729.552171,0.00043836,31,"2026-04-02T06:59:12.596",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288169,1775113152650,"fUSD",-700.392864,0.00043836,120,"2026-04-02T06:59:12.650",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288170,1775113152702,"fUSD",-729.552171,0.00043836,31,"2026-04-02T06:59:12.702",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288171,1775113152754,"fUSD",-700.392864,0.00043836,120,"2026-04-02T06:59:12.754",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288172,1775113152807,"fUSD",-729.552171,0.00043836,31,"2026-04-02T06:59:12.807",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288173,1775113152859,"fUSD",-700.392864,0.00043836,120,"2026-04-02T06:59:12.859",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288174,1775113152911,"fUSD",-700.392864,0.00043836,120,"2026-04-02T06:59:12.911",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288175,1775113152966,"fUSD",-729.552171,0.00043836,31,"2026-04-02T06:59:12.966",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288176,1775113153018,"fUSD",-700.392874,0.00043836,120,"2026-04-02T06:59:13.018",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288177,1775113153073,"fUSD",-729.552171,0.00043836,31,"2026-04-02T06:59:13.073",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288178,1775113153130,"fUSD",-729.552171,0.00043836,31,"2026-04-02T06:59:13.130",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288179,1775113153186,"fUSD",-729.552171,0.00043836,31,"2026-04-02T06:59:13.186",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288180,1775113153241,"fUSD",-729.552171,0.00043836,31,"2026-04-02T06:59:13.241",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288181,1775113153308,"fUSD",-729.552171,0.00043836,31,"2026-04-02T06:59:13.308",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288182,1775113153368,"fUSD",-729.552171,0.00043836,31,"2026-04-02T06:59:13.368",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288183,1775113153425,"fUSD",-729.552171,0.00043836,31,"2026-04-02T06:59:13.425",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288184,1775113153480,"fUSD",-729.552171,0.00043836,31,"2026-04-02T06:59:13.480",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288185,1775113153538,"fUSD",-729.552171,0.00043836,31,"2026-04-02T06:59:13.538",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288186,1775113153597,"fUSD",-729.552177,0.00043836,31,"2026-04-02T06:59:13.597",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288187,1775113153652,"fUSD",-256.382622,0.00043836,120,"2026-04-02T06:59:13.652",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288188,1775113153707,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:13.707",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288189,1775113153763,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:13.763",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288190,1775113153820,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:13.820",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288191,1775113153875,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:13.875",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288192,1775113153933,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:13.933",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288193,1775113153990,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:13.990",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288194,1775113154046,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:14.046",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288195,1775113154105,"fUSD",-152.075683,0.00043836,120,"2026-04-02T06:59:14.105",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288196,1775113154162,"fUSD",-776.697436,0.00043836,120,"2026-04-02T06:59:14.162",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288197,1775113154219,"fUSD",-776.697436,0.00043836,120,"2026-04-02T06:59:14.219",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288198,1775113154273,"fUSD",-310.426693,0.00043836,120,"2026-04-02T06:59:14.273",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288199,1775113154328,"fUSD",-776.697436,0.00043836,120,"2026-04-02T06:59:14.328",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288200,1775113154382,"fUSD",-310.426693,0.00043836,120,"2026-04-02T06:59:14.382",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288201,1775113154436,"fUSD",-310.426693,0.00043836,120,"2026-04-02T06:59:14.436",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288202,1775113154489,"fUSD",-776.697436,0.00043836,120,"2026-04-02T06:59:14.489",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288203,1775113154543,"fUSD",-310.426693,0.00043836,120,"2026-04-02T06:59:14.543",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288204,1775113154595,"fUSD",-776.697436,0.00043836,120,"2026-04-02T06:59:14.595",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288205,1775113154647,"fUSD",-310.426693,0.00043836,120,"2026-04-02T06:59:14.647",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288206,1775113154698,"fUSD",-776.697436,0.00043836,120,"2026-04-02T06:59:14.698",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288207,1775113154750,"fUSD",-776.697436,0.00043836,120,"2026-04-02T06:59:14.750",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288208,1775113154802,"fUSD",-310.426693,0.00043836,120,"2026-04-02T06:59:14.802",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288209,1775113154855,"fUSD",-776.697436,0.00043836,120,"2026-04-02T06:59:14.855",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288210,1775113154908,"fUSD",-310.426693,0.00043836,120,"2026-04-02T06:59:14.908",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288211,1775113154961,"fUSD",-776.697436,0.00043836,120,"2026-04-02T06:59:14.961",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288212,1775113155012,"fUSD",-310.426693,0.00043836,120,"2026-04-02T06:59:15.012",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288213,1775113155065,"fUSD",-776.697436,0.00043836,120,"2026-04-02T06:59:15.065",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288214,1775113155115,"fUSD",-310.426693,0.00043836,120,"2026-04-02T06:59:15.115",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288215,1775113155167,"fUSD",-776.697436,0.00043836,120,"2026-04-02T06:59:15.167",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288216,1775113155220,"fUSD",-310.426693,0.00043836,120,"2026-04-02T06:59:15.220",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288217,1775113155272,"fUSD",-776.697436,0.00043836,120,"2026-04-02T06:59:15.272",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288218,1775113155326,"fUSD",-310.426693,0.00043836,120,"2026-04-02T06:59:15.326",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288219,1775113155379,"fUSD",-776.697436,0.00043836,120,"2026-04-02T06:59:15.379",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288220,1775113155431,"fUSD",-310.426693,0.00043836,120,"2026-04-02T06:59:15.431",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288221,1775113155482,"fUSD",-776.697436,0.00043836,120,"2026-04-02T06:59:15.482",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288222,1775113155533,"fUSD",-310.426693,0.00043836,120,"2026-04-02T06:59:15.533",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288223,1775113155584,"fUSD",-776.697436,0.00043836,120,"2026-04-02T06:59:15.584",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288224,1775113155636,"fUSD",-310.426693,0.00043836,120,"2026-04-02T06:59:15.636",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288225,1775113155689,"fUSD",-776.697436,0.00043836,120,"2026-04-02T06:59:15.689",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288226,1775113155741,"fUSD",-310.426693,0.00043836,120,"2026-04-02T06:59:15.741",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288227,1775113155794,"fUSD",-776.697436,0.00043836,120,"2026-04-02T06:59:15.794",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288228,1775113155847,"fUSD",-310.426693,0.00043836,120,"2026-04-02T06:59:15.847",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288229,1775113155899,"fUSD",-776.697436,0.00043836,120,"2026-04-02T06:59:15.899",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288230,1775113155953,"fUSD",-310.426693,0.00043836,120,"2026-04-02T06:59:15.953",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288231,1775113156006,"fUSD",-776.697436,0.00043836,120,"2026-04-02T06:59:16.006",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288232,1775113156056,"fUSD",-310.426693,0.00043836,120,"2026-04-02T06:59:16.056",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288233,1775113156110,"fUSD",-776.697445,0.00043836,120,"2026-04-02T06:59:16.110",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288234,1775113156163,"fUSD",-310.426693,0.00043836,120,"2026-04-02T06:59:16.163",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288235,1775113156217,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:16.217",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288236,1775113156269,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:16.269",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288237,1775113156322,"fUSD",-310.426699,0.00043836,120,"2026-04-02T06:59:16.322",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288238,1775113156374,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:16.374",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288239,1775113156424,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:16.424",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288240,1775113156477,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:16.477",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288241,1775113156529,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:16.529",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288242,1775113156583,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:16.583",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288243,1775113156636,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:16.636",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288244,1775113156689,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:16.689",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288245,1775113156743,"fUSD",-254.372119,0.00043836,120,"2026-04-02T06:59:16.743",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288246,1775113156795,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:16.795",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288247,1775113156848,"fUSD",-199.857284,0.00043836,120,"2026-04-02T06:59:16.848",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288248,1775113156899,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:16.899",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288249,1775113156951,"fUSD",-199.857284,0.00043836,120,"2026-04-02T06:59:16.951",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288250,1775113157003,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:17.003",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288251,1775113157055,"fUSD",-199.857284,0.00043836,120,"2026-04-02T06:59:17.055",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288252,1775113157105,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:17.105",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288253,1775113157157,"fUSD",-199.857284,0.00043836,120,"2026-04-02T06:59:17.157",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288254,1775113157208,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:17.208",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288255,1775113157258,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:17.258",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288256,1775113157310,"fUSD",-199.857284,0.00043836,120,"2026-04-02T06:59:17.310",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288257,1775113157362,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:17.362",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288258,1775113157670,"fUSD",-199.857284,0.00043836,120,"2026-04-02T06:59:17.670",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288259,1775113157724,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:17.724",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288260,1775113157779,"fUSD",-199.857284,0.00043836,120,"2026-04-02T06:59:17.779",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288261,1775113157833,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:17.833",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288262,1775113157887,"fUSD",-199.857284,0.00043836,120,"2026-04-02T06:59:17.887",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288263,1775113157941,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:17.941",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288264,1775113157995,"fUSD",-199.857284,0.00043836,120,"2026-04-02T06:59:17.995",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288265,1775113158047,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:18.047",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288266,1775113158100,"fUSD",-199.857284,0.00043836,120,"2026-04-02T06:59:18.100",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288267,1775113158151,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:18.151",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288268,1775113158205,"fUSD",-199.857284,0.00043836,120,"2026-04-02T06:59:18.205",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288269,1775113158255,"fUSD",-199.857284,0.00043836,120,"2026-04-02T06:59:18.255",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288270,1775113158307,"fUSD",-199.857284,0.00043836,120,"2026-04-02T06:59:18.307",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288271,1775113158359,"fUSD",-199.857284,0.00043836,120,"2026-04-02T06:59:18.359",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288272,1775113158410,"fUSD",-199.857284,0.00043836,120,"2026-04-02T06:59:18.410",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288273,1775113158463,"fUSD",-199.857284,0.00043836,120,"2026-04-02T06:59:18.463",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288274,1775113158514,"fUSD",-199.857284,0.00043836,120,"2026-04-02T06:59:18.514",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288275,1775113158565,"fUSD",-199.857284,0.00043836,120,"2026-04-02T06:59:18.565",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288276,1775113158615,"fUSD",-199.857284,0.00043836,120,"2026-04-02T06:59:18.615",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288277,1775113158665,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:18.665",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288278,1775113158717,"fUSD",-199.85728,0.00043836,120,"2026-04-02T06:59:18.717",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288279,1775113158766,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:18.766",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288280,1775113158819,"fUSD",-180.171155,0.00043836,120,"2026-04-02T06:59:18.819",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288281,1775113158871,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:18.871",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288282,1775113158924,"fUSD",-188.408677,0.00043836,120,"2026-04-02T06:59:18.924",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288283,1775113158978,"fUSD",-583.51171,0.00043836,120,"2026-04-02T06:59:18.978",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288284,1775113159028,"fUSD",-583.51171,0.00043836,120,"2026-04-02T06:59:19.028",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288285,1775113159078,"fUSD",-1344.375578,0.00043836,120,"2026-04-02T06:59:19.078",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288286,1775113159129,"fUSD",-583.51171,0.00043836,120,"2026-04-02T06:59:19.129",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288287,1775113159180,"fUSD",-1344.375578,0.00043836,120,"2026-04-02T06:59:19.180",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288288,1775113159229,"fUSD",-583.51171,0.00043836,120,"2026-04-02T06:59:19.229",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288289,1775113159280,"fUSD",-1344.375578,0.00043836,120,"2026-04-02T06:59:19.280",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288290,1775113159328,"fUSD",-583.51171,0.00043836,120,"2026-04-02T06:59:19.328",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288291,1775113159378,"fUSD",-1344.375578,0.00043836,120,"2026-04-02T06:59:19.378",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288292,1775113159429,"fUSD",-583.51171,0.00043836,120,"2026-04-02T06:59:19.429",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288293,1775113159480,"fUSD",-1344.375578,0.00043836,120,"2026-04-02T06:59:19.480",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288294,1775113159530,"fUSD",-583.51171,0.00043836,120,"2026-04-02T06:59:19.530",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288295,1775113159583,"fUSD",-457.777102,0.00043836,120,"2026-04-02T06:59:19.583",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288296,1775113159636,"fUSD",-1344.375578,0.00043836,120,"2026-04-02T06:59:19.636",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288297,1775113159687,"fUSD",-583.51171,0.00043836,120,"2026-04-02T06:59:19.687",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288298,1775113159741,"fUSD",-457.777102,0.00043836,120,"2026-04-02T06:59:19.741",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288299,1775113159790,"fUSD",-583.51171,0.00043836,120,"2026-04-02T06:59:19.790",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288300,1775113159839,"fUSD",-457.777102,0.00043836,120,"2026-04-02T06:59:19.839",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288301,1775113159890,"fUSD",-1344.375578,0.00043836,120,"2026-04-02T06:59:19.890",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288302,1775113159942,"fUSD",-583.51171,0.00043836,120,"2026-04-02T06:59:19.942",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288303,1775113159992,"fUSD",-457.777102,0.00043836,120,"2026-04-02T06:59:19.992",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288304,1775113160044,"fUSD",-1344.375578,0.00043836,120,"2026-04-02T06:59:20.044",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288305,1775113160096,"fUSD",-583.51171,0.00043836,120,"2026-04-02T06:59:20.096",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288306,1775113160145,"fUSD",-457.777102,0.00043836,120,"2026-04-02T06:59:20.145",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288307,1775113160196,"fUSD",-1344.375578,0.00043836,120,"2026-04-02T06:59:20.196",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288308,1775113160248,"fUSD",-583.51171,0.00043836,120,"2026-04-02T06:59:20.248",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288309,1775113160299,"fUSD",-457.777102,0.00043836,120,"2026-04-02T06:59:20.299",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288310,1775113160349,"fUSD",-1344.375578,0.00043836,120,"2026-04-02T06:59:20.349",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288311,1775113160398,"fUSD",-583.51171,0.00043836,120,"2026-04-02T06:59:20.398",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288312,1775113160450,"fUSD",-457.777102,0.00043836,120,"2026-04-02T06:59:20.450",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288313,1775113160501,"fUSD",-1344.375578,0.00043836,120,"2026-04-02T06:59:20.501",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288314,1775113160553,"fUSD",-583.51171,0.00043836,120,"2026-04-02T06:59:20.553",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288315,1775113160605,"fUSD",-457.777102,0.00043836,120,"2026-04-02T06:59:20.605",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288316,1775113160657,"fUSD",-1344.375578,0.00043836,120,"2026-04-02T06:59:20.657",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288317,1775113160707,"fUSD",-583.51171,0.00043836,120,"2026-04-02T06:59:20.707",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288318,1775113160762,"fUSD",-457.777102,0.00043836,120,"2026-04-02T06:59:20.762",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288319,1775113160817,"fUSD",-1344.375578,0.00043836,120,"2026-04-02T06:59:20.817",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288320,1775113160871,"fUSD",-583.51171,0.00043836,120,"2026-04-02T06:59:20.871",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288321,1775113160925,"fUSD",-457.777102,0.00043836,120,"2026-04-02T06:59:20.925",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288322,1775113160980,"fUSD",-1344.375578,0.00043836,120,"2026-04-02T06:59:20.980",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288323,1775113161036,"fUSD",-583.51171,0.00043836,120,"2026-04-02T06:59:21.036",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288324,1775113161087,"fUSD",-457.777102,0.00043836,120,"2026-04-02T06:59:21.087",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288325,1775113161140,"fUSD",-1344.375578,0.00043836,120,"2026-04-02T06:59:21.140",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288326,1775113161192,"fUSD",-457.777102,0.00043836,120,"2026-04-02T06:59:21.192",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288327,1775113161242,"fUSD",-1344.375578,0.00043836,120,"2026-04-02T06:59:21.242",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288328,1775113161289,"fUSD",-583.51171,0.00043836,120,"2026-04-02T06:59:21.289",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288329,1775113161339,"fUSD",-457.777102,0.00043836,120,"2026-04-02T06:59:21.339",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288330,1775113161390,"fUSD",-1344.375578,0.00043836,120,"2026-04-02T06:59:21.390",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288331,1775113161440,"fUSD",-583.51171,0.00043836,120,"2026-04-02T06:59:21.440",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288332,1775113161493,"fUSD",-457.777102,0.00043836,120,"2026-04-02T06:59:21.493",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288333,1775113161545,"fUSD",-1344.375578,0.00043836,120,"2026-04-02T06:59:21.545",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288334,1775113161597,"fUSD",-1344.375578,0.00043836,120,"2026-04-02T06:59:21.597",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288335,1775113161646,"fUSD",-457.777102,0.00043836,120,"2026-04-02T06:59:21.646",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288336,1775113161700,"fUSD",-1344.375579,0.00043836,120,"2026-04-02T06:59:21.700",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288337,1775113161753,"fUSD",-457.777102,0.00043836,120,"2026-04-02T06:59:21.753",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288338,1775113161805,"fUSD",-583.511708,0.00043836,120,"2026-04-02T06:59:21.805",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288339,1775113161858,"fUSD",-457.777102,0.00043836,120,"2026-04-02T06:59:21.858",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288340,1775113161910,"fUSD",-457.777102,0.00043836,120,"2026-04-02T06:59:21.910",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288341,1775113161963,"fUSD",-457.777102,0.00043836,120,"2026-04-02T06:59:21.963",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288342,1775113162017,"fUSD",-457.777095,0.00043836,120,"2026-04-02T06:59:22.017",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288343,1775113162068,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:22.068",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288344,1775113162120,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:22.120",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288345,1775113162172,"fUSD",-188.00517,0.00043836,120,"2026-04-02T06:59:22.172",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288346,1775113162223,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:22.223",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288347,1775113162274,"fUSD",-188.00517,0.00043836,120,"2026-04-02T06:59:22.274",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288348,1775113162326,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:22.326",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288349,1775113162375,"fUSD",-188.00517,0.00043836,120,"2026-04-02T06:59:22.375",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288350,1775113162426,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:22.426",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288351,1775113162476,"fUSD",-188.00517,0.00043836,120,"2026-04-02T06:59:22.476",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288352,1775113162527,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:22.527",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288353,1775113162577,"fUSD",-188.00517,0.00043836,120,"2026-04-02T06:59:22.577",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288354,1775113162631,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:22.631",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288355,1775113162682,"fUSD",-188.00517,0.00043836,120,"2026-04-02T06:59:22.682",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288356,1775113162735,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:22.735",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288357,1775113162787,"fUSD",-188.00517,0.00043836,120,"2026-04-02T06:59:22.787",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288358,1775113162838,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:22.838",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288359,1775113162890,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:22.890",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288360,1775113162940,"fUSD",-185.63811,0.00043836,120,"2026-04-02T06:59:22.940",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288361,1775113162991,"fUSD",-188.00517,0.00043836,120,"2026-04-02T06:59:22.991",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288362,1775113163040,"fUSD",-188.00517,0.00043836,120,"2026-04-02T06:59:23.040",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288363,1775113163091,"fUSD",-188.00517,0.00043836,120,"2026-04-02T06:59:23.091",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288364,1775113163141,"fUSD",-188.00517,0.00043836,120,"2026-04-02T06:59:23.141",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288365,1775113163190,"fUSD",-188.00517,0.00043836,120,"2026-04-02T06:59:23.190",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288366,1775113163238,"fUSD",-188.00517,0.00043836,120,"2026-04-02T06:59:23.238",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288367,1775113163287,"fUSD",-188.00517,0.00043836,120,"2026-04-02T06:59:23.287",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288368,1775113163336,"fUSD",-188.00517,0.00043836,120,"2026-04-02T06:59:23.336",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288369,1775113163385,"fUSD",-188.00517,0.00043836,120,"2026-04-02T06:59:23.385",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288370,1775113163434,"fUSD",-188.00517,0.00043836,120,"2026-04-02T06:59:23.434",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288371,1775113163483,"fUSD",-188.00517,0.00043836,120,"2026-04-02T06:59:23.483",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288372,1775113163533,"fUSD",-188.00517,0.00043836,120,"2026-04-02T06:59:23.533",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288373,1775113163584,"fUSD",-188.005168,0.00043836,120,"2026-04-02T06:59:23.584",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288374,1775113163634,"fUSD",-320.059779,0.00043836,120,"2026-04-02T06:59:23.634",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288375,1775113163922,"fUSD",-207.732572,0.00043836,120,"2026-04-02T06:59:23.922",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288376,1775113163973,"fUSD",-320.059779,0.00043836,120,"2026-04-02T06:59:23.973",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288377,1775113164024,"fUSD",-207.732572,0.00043836,120,"2026-04-02T06:59:24.024",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288378,1775113164074,"fUSD",-320.059779,0.00043836,120,"2026-04-02T06:59:24.074",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288379,1775113164124,"fUSD",-207.732572,0.00043836,120,"2026-04-02T06:59:24.124",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288380,1775113164173,"fUSD",-320.059779,0.00043836,120,"2026-04-02T06:59:24.173",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288381,1775113164223,"fUSD",-483.485909,0.00043836,120,"2026-04-02T06:59:24.223",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288382,1775113164272,"fUSD",-320.059779,0.00043836,120,"2026-04-02T06:59:24.272",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288383,1775113164322,"fUSD",-320.059779,0.00043836,120,"2026-04-02T06:59:24.322",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288384,1775113164374,"fUSD",-320.059779,0.00043836,120,"2026-04-02T06:59:24.374",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288385,1775113164427,"fUSD",-320.059779,0.00043836,120,"2026-04-02T06:59:24.427",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288386,1775113164478,"fUSD",-320.059779,0.00043836,120,"2026-04-02T06:59:24.478",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288387,1775113164528,"fUSD",-483.485909,0.00043836,120,"2026-04-02T06:59:24.528",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288388,1775113164580,"fUSD",-320.059779,0.00043836,120,"2026-04-02T06:59:24.580",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288389,1775113164632,"fUSD",-483.485909,0.00043836,120,"2026-04-02T06:59:24.632",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288390,1775113164683,"fUSD",-320.059779,0.00043836,120,"2026-04-02T06:59:24.683",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288391,1775113164733,"fUSD",-483.485909,0.00043836,120,"2026-04-02T06:59:24.733",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288392,1775113164784,"fUSD",-320.059779,0.00043836,120,"2026-04-02T06:59:24.784",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288393,1775113164839,"fUSD",-483.485909,0.00043836,120,"2026-04-02T06:59:24.839",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288394,1775113164893,"fUSD",-320.059779,0.00043836,120,"2026-04-02T06:59:24.893",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288395,1775113164951,"fUSD",-207.732572,0.00043836,120,"2026-04-02T06:59:24.951",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288396,1775113165006,"fUSD",-483.485909,0.00043836,120,"2026-04-02T06:59:25.006",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288397,1775113165059,"fUSD",-320.059779,0.00043836,120,"2026-04-02T06:59:25.059",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288398,1775113165111,"fUSD",-207.732572,0.00043836,120,"2026-04-02T06:59:25.111",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288399,1775113165165,"fUSD",-483.485909,0.00043836,120,"2026-04-02T06:59:25.165",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288400,1775113165218,"fUSD",-320.059779,0.00043836,120,"2026-04-02T06:59:25.218",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288401,1775113165270,"fUSD",-207.732572,0.00043836,120,"2026-04-02T06:59:25.270",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288402,1775113165322,"fUSD",-483.485909,0.00043836,120,"2026-04-02T06:59:25.322",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288403,1775113165374,"fUSD",-320.059779,0.00043836,120,"2026-04-02T06:59:25.374",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288404,1775113165426,"fUSD",-483.485909,0.00043836,120,"2026-04-02T06:59:25.426",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288405,1775113165477,"fUSD",-320.059779,0.00043836,120,"2026-04-02T06:59:25.477",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288406,1775113165533,"fUSD",-207.732572,0.00043836,120,"2026-04-02T06:59:25.533",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288407,1775113165587,"fUSD",-483.485909,0.00043836,120,"2026-04-02T06:59:25.587",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288408,1775113165643,"fUSD",-320.059779,0.00043836,120,"2026-04-02T06:59:25.643",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288409,1775113165699,"fUSD",-207.732572,0.00043836,120,"2026-04-02T06:59:25.699",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288410,1775113165752,"fUSD",-483.485909,0.00043836,120,"2026-04-02T06:59:25.752",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288411,1775113165808,"fUSD",-320.059779,0.00043836,120,"2026-04-02T06:59:25.808",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288412,1775113165863,"fUSD",-207.732572,0.00043836,120,"2026-04-02T06:59:25.863",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288413,1775113165917,"fUSD",-320.059788,0.00043836,120,"2026-04-02T06:59:25.917",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288414,1775113165970,"fUSD",-207.732572,0.00043836,120,"2026-04-02T06:59:25.970",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288415,1775113166023,"fUSD",-207.732572,0.00043836,120,"2026-04-02T06:59:26.023",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288416,1775113166078,"fUSD",-207.732572,0.00043836,120,"2026-04-02T06:59:26.078",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288417,1775113166131,"fUSD",-700.827106,0.00043836,120,"2026-04-02T06:59:26.131",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288418,1775113166183,"fUSD",-700.827106,0.00043836,120,"2026-04-02T06:59:26.183",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288419,1775113166236,"fUSD",-207.732572,0.00043836,120,"2026-04-02T06:59:26.236",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288420,1775113166284,"fUSD",-483.485909,0.00043836,120,"2026-04-02T06:59:26.284",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288421,1775113166336,"fUSD",-700.827106,0.00043836,120,"2026-04-02T06:59:26.336",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288422,1775113166387,"fUSD",-207.732572,0.00043836,120,"2026-04-02T06:59:26.387",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288423,1775113166437,"fUSD",-483.485909,0.00043836,120,"2026-04-02T06:59:26.437",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288424,1775113166486,"fUSD",-700.827106,0.00043836,120,"2026-04-02T06:59:26.486",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288425,1775113166537,"fUSD",-207.732572,0.00043836,120,"2026-04-02T06:59:26.537",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288426,1775113166590,"fUSD",-483.485909,0.00043836,120,"2026-04-02T06:59:26.590",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288427,1775113166644,"fUSD",-207.732572,0.00043836,120,"2026-04-02T06:59:26.644",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288428,1775113166698,"fUSD",-700.827106,0.00043836,120,"2026-04-02T06:59:26.698",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288429,1775113166752,"fUSD",-483.485909,0.00043836,120,"2026-04-02T06:59:26.752",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288430,1775113166804,"fUSD",-207.732572,0.00043836,120,"2026-04-02T06:59:26.804",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288431,1775113166859,"fUSD",-700.827106,0.00043836,120,"2026-04-02T06:59:26.859",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288432,1775113166910,"fUSD",-483.485909,0.00043836,120,"2026-04-02T06:59:26.910",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288433,1775113166962,"fUSD",-207.732572,0.00043836,120,"2026-04-02T06:59:26.962",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288434,1775113167016,"fUSD",-700.827106,0.00043836,120,"2026-04-02T06:59:27.016",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288435,1775113167066,"fUSD",-349.624879,0.00043836,120,"2026-04-02T06:59:27.066",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288436,1775113167118,"fUSD",-483.485909,0.00043836,120,"2026-04-02T06:59:27.118",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288437,1775113167172,"fUSD",-700.827106,0.00043836,120,"2026-04-02T06:59:27.172",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288438,1775113167225,"fUSD",-207.732572,0.00043836,120,"2026-04-02T06:59:27.225",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288439,1775113167277,"fUSD",-349.624879,0.00043836,120,"2026-04-02T06:59:27.277",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288440,1775113167328,"fUSD",-483.485909,0.00043836,120,"2026-04-02T06:59:27.328",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288441,1775113167380,"fUSD",-700.827106,0.00043836,120,"2026-04-02T06:59:27.380",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288442,1775113167432,"fUSD",-526.738982,0.00043836,120,"2026-04-02T06:59:27.432",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288443,1775113167482,"fUSD",-349.624879,0.00043836,120,"2026-04-02T06:59:27.482",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288444,1775113167534,"fUSD",-483.485909,0.00043836,120,"2026-04-02T06:59:27.534",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288445,1775113167587,"fUSD",-207.732562,0.00043836,120,"2026-04-02T06:59:27.587",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288446,1775113167643,"fUSD",-700.827106,0.00043836,120,"2026-04-02T06:59:27.643",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288447,1775113167697,"fUSD",-526.738982,0.00043836,120,"2026-04-02T06:59:27.697",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288448,1775113167749,"fUSD",-483.485916,0.00043836,120,"2026-04-02T06:59:27.749",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288449,1775113167803,"fUSD",-700.827106,0.00043836,120,"2026-04-02T06:59:27.803",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288450,1775113167856,"fUSD",-526.738982,0.00043836,120,"2026-04-02T06:59:27.856",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288451,1775113167908,"fUSD",-204.997278,0.00043836,120,"2026-04-02T06:59:27.908",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288452,1775113167962,"fUSD",-700.827106,0.00043836,120,"2026-04-02T06:59:27.962",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288453,1775113168018,"fUSD",-526.738982,0.00043836,120,"2026-04-02T06:59:28.018",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288454,1775113168072,"fUSD",-204.997278,0.00043836,120,"2026-04-02T06:59:28.072",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288455,1775113168127,"fUSD",-700.827106,0.00043836,120,"2026-04-02T06:59:28.127",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288456,1775113168179,"fUSD",-526.738982,0.00043836,120,"2026-04-02T06:59:28.179",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288457,1775113168234,"fUSD",-204.997278,0.00043836,120,"2026-04-02T06:59:28.234",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288458,1775113168287,"fUSD",-700.827106,0.00043836,120,"2026-04-02T06:59:28.287",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288459,1775113168342,"fUSD",-526.738982,0.00043836,120,"2026-04-02T06:59:28.342",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288460,1775113168396,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:28.396",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288461,1775113168450,"fUSD",-204.997278,0.00043836,120,"2026-04-02T06:59:28.450",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288462,1775113168505,"fUSD",-526.738982,0.00043836,120,"2026-04-02T06:59:28.505",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288463,1775113168559,"fUSD",-700.827106,0.00043836,120,"2026-04-02T06:59:28.559",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288464,1775113168615,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:28.615",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288465,1775113168670,"fUSD",-204.997278,0.00043836,120,"2026-04-02T06:59:28.670",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288466,1775113168724,"fUSD",-526.738982,0.00043836,120,"2026-04-02T06:59:28.724",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288467,1775113168780,"fUSD",-700.827106,0.00043836,120,"2026-04-02T06:59:28.780",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288468,1775113168835,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:28.835",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288469,1775113168889,"fUSD",-204.997278,0.00043836,120,"2026-04-02T06:59:28.889",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288470,1775113168945,"fUSD",-700.827106,0.00043836,120,"2026-04-02T06:59:28.945",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288471,1775113169001,"fUSD",-526.738982,0.00043836,120,"2026-04-02T06:59:29.001",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288472,1775113169054,"fUSD",-467.148629,0.00043836,120,"2026-04-02T06:59:29.054",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288473,1775113169109,"fUSD",-241.617064,0.00043836,120,"2026-04-02T06:59:29.109",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288474,1775113169163,"fUSD",-556.562477,0.00043836,120,"2026-04-02T06:59:29.163",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288475,1775113169216,"fUSD",-700.827106,0.00043836,120,"2026-04-02T06:59:29.216",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288476,1775113169266,"fUSD",-204.997278,0.00043836,120,"2026-04-02T06:59:29.266",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288477,1775113169319,"fUSD",-467.148629,0.00043836,120,"2026-04-02T06:59:29.319",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288478,1775113169371,"fUSD",-556.562477,0.00043836,120,"2026-04-02T06:59:29.371",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288479,1775113169422,"fUSD",-526.738982,0.00043836,120,"2026-04-02T06:59:29.422",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288480,1775113169473,"fUSD",-700.827106,0.00043836,120,"2026-04-02T06:59:29.473",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288481,1775113169524,"fUSD",-204.997278,0.00043836,120,"2026-04-02T06:59:29.524",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288482,1775113169576,"fUSD",-467.148629,0.00043836,120,"2026-04-02T06:59:29.576",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288483,1775113169627,"fUSD",-556.562477,0.00043836,120,"2026-04-02T06:59:29.627",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288484,1775113169678,"fUSD",-526.738982,0.00043836,120,"2026-04-02T06:59:29.678",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288485,1775113169731,"fUSD",-700.827107,0.00043836,120,"2026-04-02T06:59:29.731",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288486,1775113169783,"fUSD",-467.148629,0.00043836,120,"2026-04-02T06:59:29.783",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288487,1775113169838,"fUSD",-556.562477,0.00043836,120,"2026-04-02T06:59:29.838",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288488,1775113169893,"fUSD",-204.997278,0.00043836,120,"2026-04-02T06:59:29.893",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288489,1775113169955,"fUSD",-526.738982,0.00043836,120,"2026-04-02T06:59:29.955",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288490,1775113170012,"fUSD",-467.148629,0.00043836,120,"2026-04-02T06:59:30.012",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288491,1775113170070,"fUSD",-556.562477,0.00043836,120,"2026-04-02T06:59:30.070",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288492,1775113170451,"fUSD",-204.997278,0.00043836,120,"2026-04-02T06:59:30.451",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288493,1775113170506,"fUSD",-526.738982,0.00043836,120,"2026-04-02T06:59:30.506",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288494,1775113170561,"fUSD",-467.148629,0.00043836,120,"2026-04-02T06:59:30.561",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288495,1775113170615,"fUSD",-556.562477,0.00043836,120,"2026-04-02T06:59:30.615",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288496,1775113170668,"fUSD",-204.997278,0.00043836,120,"2026-04-02T06:59:30.668",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288497,1775113170722,"fUSD",-526.738982,0.00043836,120,"2026-04-02T06:59:30.722",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288498,1775113170777,"fUSD",-556.562477,0.00043836,120,"2026-04-02T06:59:30.777",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288499,1775113170834,"fUSD",-467.148629,0.00043836,120,"2026-04-02T06:59:30.834",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288500,1775113170890,"fUSD",-204.997278,0.00043836,120,"2026-04-02T06:59:30.890",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288501,1775113170943,"fUSD",-526.738982,0.00043836,120,"2026-04-02T06:59:30.943",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288502,1775113170995,"fUSD",-556.562477,0.00043836,120,"2026-04-02T06:59:30.995",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288503,1775113171047,"fUSD",-526.738982,0.00043836,120,"2026-04-02T06:59:31.047",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288504,1775113171100,"fUSD",-204.997278,0.00043836,120,"2026-04-02T06:59:31.100",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288505,1775113171153,"fUSD",-556.562477,0.00043836,120,"2026-04-02T06:59:31.153",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288506,1775113171207,"fUSD",-467.148629,0.00043836,120,"2026-04-02T06:59:31.207",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288507,1775113171258,"fUSD",-526.738982,0.00043836,120,"2026-04-02T06:59:31.258",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288508,1775113171309,"fUSD",-204.997278,0.00043836,120,"2026-04-02T06:59:31.309",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288509,1775113171361,"fUSD",-556.562477,0.00043836,120,"2026-04-02T06:59:31.361",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288510,1775113171414,"fUSD",-467.148629,0.00043836,120,"2026-04-02T06:59:31.414",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288511,1775113171468,"fUSD",-526.738982,0.00043836,120,"2026-04-02T06:59:31.468",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288512,1775113171522,"fUSD",-204.997278,0.00043836,120,"2026-04-02T06:59:31.522",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288513,1775113171575,"fUSD",-556.562477,0.00043836,120,"2026-04-02T06:59:31.575",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288514,1775113171630,"fUSD",-467.148629,0.00043836,120,"2026-04-02T06:59:31.630",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288515,1775113171686,"fUSD",-526.738982,0.00043836,120,"2026-04-02T06:59:31.686",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288516,1775113171740,"fUSD",-204.997278,0.00043836,120,"2026-04-02T06:59:31.740",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288517,1775113171796,"fUSD",-556.562477,0.00043836,120,"2026-04-02T06:59:31.796",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288518,1775113171849,"fUSD",-467.148629,0.00043836,120,"2026-04-02T06:59:31.849",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288519,1775113171902,"fUSD",-526.73897403,0.00043836,120,"2026-04-02T06:59:31.902",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288520,1775113171957,"fUSD",-204.997278,0.00043836,120,"2026-04-02T06:59:31.957",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288521,1775113172010,"fUSD",-556.562477,0.00043836,120,"2026-04-02T06:59:32.010",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288522,1775113172062,"fUSD",-467.148629,0.00043836,120,"2026-04-02T06:59:32.062",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288523,1775113172114,"fUSD",-556.562477,0.00043836,120,"2026-04-02T06:59:32.114",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288524,1775113172165,"fUSD",-204.997278,0.00043836,120,"2026-04-02T06:59:32.165",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288525,1775113172217,"fUSD",-467.148629,0.00043836,120,"2026-04-02T06:59:32.217",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288526,1775113172268,"fUSD",-204.997278,0.00043836,120,"2026-04-02T06:59:32.268",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288527,1775113172320,"fUSD",-467.148629,0.00043836,120,"2026-04-02T06:59:32.320",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288528,1775113172372,"fUSD",-556.562477,0.00043836,120,"2026-04-02T06:59:32.372",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288529,1775113172421,"fUSD",-467.148629,0.00043836,120,"2026-04-02T06:59:32.421",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288530,1775113172470,"fUSD",-204.997285,0.00043836,120,"2026-04-02T06:59:32.470",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288531,1775113172520,"fUSD",-467.148629,0.00043836,120,"2026-04-02T06:59:32.520",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288532,1775113172568,"fUSD",-349.624879,0.00043836,120,"2026-04-02T06:59:32.568",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288533,1775113172619,"fUSD",-467.148629,0.00043836,120,"2026-04-02T06:59:32.619",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288534,1775113172668,"fUSD",-349.624879,0.00043836,120,"2026-04-02T06:59:32.668",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288535,1775113172717,"fUSD",-467.148629,0.00043836,120,"2026-04-02T06:59:32.717",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288536,1775113172770,"fUSD",-556.562477,0.00043836,120,"2026-04-02T06:59:32.770",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288537,1775113172822,"fUSD",-349.624879,0.00043836,120,"2026-04-02T06:59:32.822",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288538,1775113172875,"fUSD",-467.148629,0.00043836,120,"2026-04-02T06:59:32.875",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288539,1775113172929,"fUSD",-556.562477,0.00043836,120,"2026-04-02T06:59:32.929",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288540,1775113172982,"fUSD",-349.624879,0.00043836,120,"2026-04-02T06:59:32.982",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288541,1775113173034,"fUSD",-467.148625,0.00043836,120,"2026-04-02T06:59:33.034",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288542,1775113173085,"fUSD",-556.562477,0.00043836,120,"2026-04-02T06:59:33.085",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288543,1775113173135,"fUSD",-349.624879,0.00043836,120,"2026-04-02T06:59:33.135",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288544,1775113173188,"fUSD",-556.562477,0.00043836,120,"2026-04-02T06:59:33.188",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288545,1775113173239,"fUSD",-349.624879,0.00043836,120,"2026-04-02T06:59:33.239",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288546,1775113173290,"fUSD",-556.562474,0.00043836,120,"2026-04-02T06:59:33.290",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288547,1775113173342,"fUSD",-349.624879,0.00043836,120,"2026-04-02T06:59:33.342",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288548,1775113173392,"fUSD",-349.624879,0.00043836,120,"2026-04-02T06:59:33.392",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288549,1775113173443,"fUSD",-349.624879,0.00043836,120,"2026-04-02T06:59:33.443",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288550,1775113173493,"fUSD",-349.624879,0.00043836,120,"2026-04-02T06:59:33.493",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288551,1775113173544,"fUSD",-349.624879,0.00043836,120,"2026-04-02T06:59:33.544",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288552,1775113173598,"fUSD",-349.624879,0.00043836,120,"2026-04-02T06:59:33.598",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288553,1775113173652,"fUSD",-349.624879,0.00043836,120,"2026-04-02T06:59:33.652",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288554,1775113173706,"fUSD",-349.624879,0.00043836,120,"2026-04-02T06:59:33.706",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288555,1775113173759,"fUSD",-349.624879,0.00043836,120,"2026-04-02T06:59:33.759",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288556,1775113173814,"fUSD",-349.624879,0.00043836,120,"2026-04-02T06:59:33.814",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288557,1775113173864,"fUSD",-349.624873,0.00043836,120,"2026-04-02T06:59:33.864",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288558,1775113173916,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:33.916",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288559,1775113173970,"fUSD",-227.562371,0.00043836,120,"2026-04-02T06:59:33.970",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288560,1775113174022,"fUSD",-320.934237,0.00043836,120,"2026-04-02T06:59:34.022",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288561,1775113174072,"fUSD",-320.934237,0.00043836,120,"2026-04-02T06:59:34.072",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288562,1775113174123,"fUSD",-320.934237,0.00043836,120,"2026-04-02T06:59:34.123",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288563,1775113174173,"fUSD",-320.934237,0.00043836,120,"2026-04-02T06:59:34.173",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288564,1775113174225,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:34.225",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288565,1775113174277,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:34.277",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288566,1775113174328,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:34.328",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288567,1775113174380,"fUSD",-320.934237,0.00043836,120,"2026-04-02T06:59:34.380",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288568,1775113174431,"fUSD",-320.934237,0.00043836,120,"2026-04-02T06:59:34.431",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288569,1775113174482,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:34.482",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288570,1775113174532,"fUSD",-320.934237,0.00043836,120,"2026-04-02T06:59:34.532",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288571,1775113174583,"fUSD",-320.934237,0.00043836,120,"2026-04-02T06:59:34.583",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288572,1775113174635,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:34.635",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288573,1775113174685,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:34.685",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288574,1775113174736,"fUSD",-320.934237,0.00043836,120,"2026-04-02T06:59:34.736",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288575,1775113174787,"fUSD",-320.934237,0.00043836,120,"2026-04-02T06:59:34.787",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288576,1775113174841,"fUSD",-320.934237,0.00043836,120,"2026-04-02T06:59:34.841",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288577,1775113174895,"fUSD",-320.934237,0.00043836,120,"2026-04-02T06:59:34.895",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288578,1775113174947,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:34.947",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288579,1775113175001,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:35.001",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288580,1775113175053,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:35.053",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288581,1775113175106,"fUSD",-500.0,0.00043836,31,"2026-04-02T06:59:35.106",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288582,1775113175157,"fUSD",-500.0,0.00043836,31,"2026-04-02T06:59:35.157",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288583,1775113175208,"fUSD",-500.0,0.00043836,31,"2026-04-02T06:59:35.208",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288584,1775113175261,"fUSD",-500.0,0.00043836,31,"2026-04-02T06:59:35.261",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288585,1775113175312,"fUSD",-500.0,0.00043836,31,"2026-04-02T06:59:35.312",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288586,1775113175364,"fUSD",-500.0,0.00043836,31,"2026-04-02T06:59:35.364",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288587,1775113175415,"fUSD",-500.0,0.00043836,31,"2026-04-02T06:59:35.415",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288588,1775113175465,"fUSD",-500.0,0.00043836,31,"2026-04-02T06:59:35.465",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288589,1775113175516,"fUSD",-500.0,0.00043836,31,"2026-04-02T06:59:35.516",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288590,1775113175568,"fUSD",-500.0,0.00043836,31,"2026-04-02T06:59:35.568",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288591,1775113175618,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:35.618",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288592,1775113175671,"fUSD",-500.0,0.00043836,31,"2026-04-02T06:59:35.671",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288593,1775113175724,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:35.724",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288594,1775113175777,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:35.777",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288595,1775113175830,"fUSD",-500.0,0.00043836,31,"2026-04-02T06:59:35.830",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288596,1775113175883,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:35.883",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288597,1775113175936,"fUSD",-500.0,0.00043836,31,"2026-04-02T06:59:35.936",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288598,1775113175988,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:35.988",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288599,1775113176039,"fUSD",-500.0,0.00043836,31,"2026-04-02T06:59:36.039",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288600,1775113176094,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:36.094",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288601,1775113176148,"fUSD",-500.0,0.00043836,31,"2026-04-02T06:59:36.148",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288602,1775113176201,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:36.201",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288603,1775113176254,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:36.254",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288604,1775113176306,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:36.306",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288605,1775113176357,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:36.357",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288606,1775113176410,"fUSD",-500.0,0.00043836,31,"2026-04-02T06:59:36.410",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288607,1775113176461,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:36.461",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288608,1775113176514,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:36.514",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288609,1775113176802,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:36.802",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288610,1775113176858,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:36.858",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288611,1775113176914,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:36.914",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288612,1775113176971,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:36.971",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288613,1775113177026,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:37.026",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288614,1775113177082,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:37.082",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288615,1775113177135,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:37.135",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288616,1775113177191,"fUSD",-500.0,0.00043836,31,"2026-04-02T06:59:37.191",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288617,1775113177246,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:37.246",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288618,1775113177298,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:37.298",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288619,1775113177352,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:37.352",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288620,1775113177405,"fUSD",-500.0,0.00043836,31,"2026-04-02T06:59:37.405",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288621,1775113177457,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:37.457",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288622,1775113177509,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:37.509",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288623,1775113177561,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:37.561",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288624,1775113177613,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:37.613",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288625,1775113177667,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:37.667",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288626,1775113177721,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:37.721",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288627,1775113177775,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:37.775",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288628,1775113177830,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:37.830",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288629,1775113177884,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:37.884",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288630,1775113177941,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:37.941",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288631,1775113177996,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:37.996",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288632,1775113178052,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:38.052",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288633,1775113178106,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:38.106",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288634,1775113178158,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:38.158",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288635,1775113178212,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:38.212",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288636,1775113178263,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:38.263",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288637,1775113178313,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:38.313",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288638,1775113178364,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:38.364",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288639,1775113178413,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:38.413",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288640,1775113178463,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:38.463",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288641,1775113178514,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:38.514",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288642,1775113178564,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:38.564",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288643,1775113178616,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:38.616",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288644,1775113178668,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:38.668",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288645,1775113178719,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:38.719",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288646,1775113178770,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:38.770",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288647,1775113178822,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:38.822",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288648,1775113178873,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:38.873",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288649,1775113178927,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:38.927",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288650,1775113178980,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:38.980",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288651,1775113179034,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:39.034",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288652,1775113179088,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:39.088",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288653,1775113179141,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:39.141",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288654,1775113179194,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:39.194",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288655,1775113179245,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:39.245",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288656,1775113179301,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:39.301",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288657,1775113179352,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:39.352",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288658,1775113179404,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:39.404",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288659,1775113179455,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:39.455",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288660,1775113179505,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:39.505",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288661,1775113179556,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:39.556",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288662,1775113179609,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:39.609",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288663,1775113179663,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:39.663",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288664,1775113179715,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:39.715",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288665,1775113179767,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:39.767",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288666,1775113179820,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:39.820",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288667,1775113179871,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:39.871",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288668,1775113179922,"fUSD",-678.12503204,0.00043836,31,"2026-04-02T06:59:39.922",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288669,1775113179975,"fUSD",-500.0,0.00043836,31,"2026-04-02T06:59:39.975",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288670,1775113180027,"fUSD",-437.94672845,0.00043836,31,"2026-04-02T06:59:40.027",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288671,1775113180078,"fUSD",-500.0,0.00043836,31,"2026-04-02T06:59:40.078",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288672,1775113180127,"fUSD",-500.0,0.00043836,31,"2026-04-02T06:59:40.127",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288673,1775113180179,"fUSD",-674.55595291,0.00043836,31,"2026-04-02T06:59:40.179",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288674,1775113180231,"fUSD",-674.55595291,0.00043836,31,"2026-04-02T06:59:40.231",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288675,1775113180282,"fUSD",-674.55595291,0.00043836,31,"2026-04-02T06:59:40.282",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288676,1775113180333,"fUSD",-674.55595291,0.00043836,31,"2026-04-02T06:59:40.333",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288677,1775113180384,"fUSD",-674.55595291,0.00043836,31,"2026-04-02T06:59:40.384",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288678,1775113180436,"fUSD",-500.0,0.00043836,31,"2026-04-02T06:59:40.436",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288679,1775113180490,"fUSD",-674.55595291,0.00043836,31,"2026-04-02T06:59:40.490",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288680,1775113180545,"fUSD",-500.0,0.00043836,31,"2026-04-02T06:59:40.545",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288681,1775113180599,"fUSD",-674.55595291,0.00043836,31,"2026-04-02T06:59:40.599",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288682,1775113180653,"fUSD",-674.55595291,0.00043836,31,"2026-04-02T06:59:40.653",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288683,1775113180707,"fUSD",-674.55595291,0.00043836,31,"2026-04-02T06:59:40.707",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288684,1775113180761,"fUSD",-674.55595291,0.00043836,31,"2026-04-02T06:59:40.761",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288685,1775113180815,"fUSD",-674.55595291,0.00043836,31,"2026-04-02T06:59:40.815",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288686,1775113180866,"fUSD",-674.55595291,0.00043836,31,"2026-04-02T06:59:40.866",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288687,1775113180918,"fUSD",-674.55595291,0.00043836,31,"2026-04-02T06:59:40.918",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288688,1775113180968,"fUSD",-674.55595291,0.00043836,31,"2026-04-02T06:59:40.968",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288689,1775113181018,"fUSD",-674.55595291,0.00043836,31,"2026-04-02T06:59:41.018",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288690,1775113181068,"fUSD",-674.55595291,0.00043836,31,"2026-04-02T06:59:41.068",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288691,1775113181119,"fUSD",-674.55595291,0.00043836,31,"2026-04-02T06:59:41.119",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288692,1775113181170,"fUSD",-674.55595291,0.00043836,31,"2026-04-02T06:59:41.170",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288693,1775113181222,"fUSD",-674.55595283,0.00043836,31,"2026-04-02T06:59:41.222",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288694,1775113181272,"fUSD",-320.934237,0.00043836,120,"2026-04-02T06:59:41.272",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288695,1775113181323,"fUSD",-282.324047,0.00043836,120,"2026-04-02T06:59:41.323",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288696,1775113181375,"fUSD",-320.934237,0.00043836,120,"2026-04-02T06:59:41.375",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288697,1775113181425,"fUSD",-151.0,0.00043836,120,"2026-04-02T06:59:41.425",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288698,1775113181475,"fUSD",-320.934237,0.00043836,120,"2026-04-02T06:59:41.475",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288699,1775113181527,"fUSD",-320.934237,0.00043836,120,"2026-04-02T06:59:41.527",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288700,1775113181577,"fUSD",-198.556341,0.00043836,120,"2026-04-02T06:59:41.577",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288701,1775113181627,"fUSD",-1000.0,0.00043861,120,"2026-04-02T06:59:41.627",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288702,1775113181678,"fUSD",-199.13411391,0.00043885,60,"2026-04-02T06:59:41.678",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288703,1775113181729,"fUSD",-360580.34708003,0.00043886,30,"2026-04-02T06:59:41.729",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288704,1775113181779,"fUSD",-50000.0,0.000439,30,"2026-04-02T06:59:41.779",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288705,1775113181830,"fUSD",-152.0,0.000439,120,"2026-04-02T06:59:41.830",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288706,1775113181882,"fUSD",-6182.72545119,0.000439,120,"2026-04-02T06:59:41.882",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288707,1775113181935,"fUSD",-350.0,0.00043943,120,"2026-04-02T06:59:41.935",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288708,1775113181990,"fUSD",-244.95,0.00043948,120,"2026-04-02T06:59:41.990",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288709,1775113182043,"fUSD",-410.25,0.00043999,30,"2026-04-02T06:59:42.043",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288710,1775113182093,"fUSD",-6381.63688596,0.00044,120,"2026-04-02T06:59:42.093",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288711,1775113182143,"fUSD",-2532.22430252,0.00044,120,"2026-04-02T06:59:42.143",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288712,1775113182193,"fUSD",-154.22,0.00044,120,"2026-04-02T06:59:42.193",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288713,1775113182244,"fUSD",-500.17,0.00044,120,"2026-04-02T06:59:42.244",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288714,1775113182295,"fUSD",-1933.91,0.00044,120,"2026-04-02T06:59:42.295",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288715,1775113182346,"fUSD",-541.67,0.00044,120,"2026-04-02T06:59:42.346",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288716,1775113182396,"fUSD",-2514.0364235,0.00044,120,"2026-04-02T06:59:42.396",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288717,1775113182447,"fUSD",-1641.26,0.00044,30,"2026-04-02T06:59:42.447",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288718,1775113182497,"fUSD",-1509.66,0.00044,30,"2026-04-02T06:59:42.497",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288719,1775113182547,"fUSD",-263.76399874,0.00044,120,"2026-04-02T06:59:42.547",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288720,1775113182598,"fUSD",-300.0,0.00044,120,"2026-04-02T06:59:42.598",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288721,1775113182654,"fUSD",-244.95,0.00044048,120,"2026-04-02T06:59:42.654",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288722,1775113182704,"fUSD",-3320.0,0.0004408,120,"2026-04-02T06:59:42.704",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288723,1775113182756,"fUSD",-3320.0,0.0004408,120,"2026-04-02T06:59:42.756",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288724,1775113182810,"fUSD",-3320.0,0.0004409,120,"2026-04-02T06:59:42.810",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288725,1775113182862,"fUSD",-3320.0,0.0004409,120,"2026-04-02T06:59:42.862",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288726,1775113182914,"fUSD",-3320.0,0.0004409,120,"2026-04-02T06:59:42.914",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288727,1775113183183,"fUSD",-3327.26,0.0004409,120,"2026-04-02T06:59:43.183",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288728,1775113183236,"fUSD",-3320.0,0.000441,120,"2026-04-02T06:59:43.236",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288729,1775113183291,"fUSD",-3320.0,0.000441,120,"2026-04-02T06:59:43.291",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288730,1775113183344,"fUSD",-3320.0,0.000441,120,"2026-04-02T06:59:43.344",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288731,1775113183398,"fUSD",-3320.0,0.000441,120,"2026-04-02T06:59:43.398",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288732,1775113183452,"fUSD",-3500.0,0.00044109,120,"2026-04-02T06:59:43.452",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288733,1775113183508,"fUSD",-244.95,0.00044148,120,"2026-04-02T06:59:43.508",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288734,1775113183563,"fUSD",-301.19,0.00044228,30,"2026-04-02T06:59:43.563",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288735,1775113183619,"fUSD",-9174.4354,0.00044235,30,"2026-04-02T06:59:43.619",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288736,1775113183675,"fUSD",-244.95,0.00044248,120,"2026-04-02T06:59:43.675",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288737,1775113183731,"fUSD",-244.95,0.00044348,120,"2026-04-02T06:59:43.731",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288738,1775113183785,"fUSD",-194.0,0.00044354,120,"2026-04-02T06:59:43.785",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288739,1775113183838,"fUSD",-194.0,0.00044354,120,"2026-04-02T06:59:43.838",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288740,1775113183890,"fUSD",-194.0,0.00044364,120,"2026-04-02T06:59:43.890",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288741,1775113183945,"fUSD",-194.0,0.00044364,120,"2026-04-02T06:59:43.945",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288742,1775113183998,"fUSD",-194.0,0.00044364,120,"2026-04-02T06:59:43.998",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288743,1775113184050,"fUSD",-199.73,0.00044364,120,"2026-04-02T06:59:44.050",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288744,1775113184103,"fUSD",-194.0,0.00044374,120,"2026-04-02T06:59:44.103",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288745,1775113184155,"fUSD",-194.0,0.00044374,120,"2026-04-02T06:59:44.155",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288746,1775113184210,"fUSD",-194.0,0.00044374,120,"2026-04-02T06:59:44.210",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288747,1775113184262,"fUSD",-194.0,0.00044374,120,"2026-04-02T06:59:44.262",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288748,1775113184315,"fUSD",-4000.0,0.00044383,120,"2026-04-02T06:59:44.315",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288749,1775113184367,"fUSD",-150.0,0.00044402,120,"2026-04-02T06:59:44.367",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288750,1775113184417,"fUSD",-150.0,0.00044427,120,"2026-04-02T06:59:44.417",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288751,1775113184469,"fUSD",-150.0,0.00044436,120,"2026-04-02T06:59:44.469",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288752,1775113184522,"fUSD",-756.84,0.00044444,120,"2026-04-02T06:59:44.522",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288753,1775113184575,"fUSD",-244.95,0.00044448,120,"2026-04-02T06:59:44.575",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288754,1775113184631,"fUSD",-150.0,0.00044461,120,"2026-04-02T06:59:44.631",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288755,1775113184685,"fUSD",-500.0,0.00044475,120,"2026-04-02T06:59:44.685",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288756,1775113184739,"fUSD",-350.0,0.00044491,120,"2026-04-02T06:59:44.739",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288757,1775113184795,"fUSD",-10000.0,0.000445,30,"2026-04-02T06:59:44.795",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288758,1775113184848,"fUSD",-50000.0,0.000445,30,"2026-04-02T06:59:44.848",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288759,1775113184903,"fUSD",-1972.59,0.000445,120,"2026-04-02T06:59:44.903",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288760,1775113184959,"fUSD",-552.52,0.000445,120,"2026-04-02T06:59:44.959",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288761,1775113185015,"fUSD",-151.82705297,0.000445,30,"2026-04-02T06:59:45.015",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288762,1775113185069,"fUSD",-120000.0,0.000445,55,"2026-04-02T06:59:45.069",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288763,1775113185123,"fUSD",-120000.0,0.000445,60,"2026-04-02T06:59:45.123",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288764,1775113185178,"fUSD",-120000.0,0.000445,65,"2026-04-02T06:59:45.178",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288765,1775113185233,"fUSD",-120000.0,0.000445,70,"2026-04-02T06:59:45.233",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288766,1775113185286,"fUSD",-120000.0,0.000445,75,"2026-04-02T06:59:45.286",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288767,1775113185336,"fUSD",-1409.2026653,0.000445,120,"2026-04-02T06:59:45.336",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288768,1775113185386,"fUSD",-300.0,0.000445,120,"2026-04-02T06:59:45.386",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288769,1775113185438,"fUSD",-320.934237,0.000445,120,"2026-04-02T06:59:45.438",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288770,1775113185490,"fUSD",-320.934237,0.000445,120,"2026-04-02T06:59:45.490",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288771,1775113185539,"fUSD",-178.51291,0.000445,120,"2026-04-02T06:59:45.539",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288772,1775113185590,"fUSD",-320.934237,0.000445,120,"2026-04-02T06:59:45.590",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288773,1775113185641,"fUSD",-320.934245,0.000445,120,"2026-04-02T06:59:45.641",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288774,1775113185693,"fUSD",-150.0,0.00044513,120,"2026-04-02T06:59:45.693",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288775,1775113185749,"fUSD",-10040.08936901,0.00044532,120,"2026-04-02T06:59:45.749",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288776,1775113185805,"fUSD",-244.95,0.00044548,120,"2026-04-02T06:59:45.805",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288777,1775113185860,"fUSD",-150.0,0.0004455,120,"2026-04-02T06:59:45.860",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288778,1775113185913,"fUSD",-150.0,0.0004455,120,"2026-04-02T06:59:45.913",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288779,1775113185966,"fUSD",-150.0,0.0004455,120,"2026-04-02T06:59:45.966",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288780,1775113186022,"fUSD",-300.0,0.0004455,120,"2026-04-02T06:59:46.022",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288781,1775113186076,"fUSD",-300.0,0.0004455,120,"2026-04-02T06:59:46.076",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288782,1775113186128,"fUSD",-334.24581164,0.00044585,120,"2026-04-02T06:59:46.128",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288783,1775113186180,"fUSD",-2291.780084,0.000446,120,"2026-04-02T06:59:46.180",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288784,1775113186233,"fUSD",-154.0,0.000446,120,"2026-04-02T06:59:46.233",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288785,1775113186286,"fUSD",-5000.0,0.000446,90,"2026-04-02T06:59:46.286",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288786,1775113186337,"fUSD",-1817.0,0.000446,90,"2026-04-02T06:59:46.337",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288787,1775113186392,"fUSD",-150.0,0.00044608,120,"2026-04-02T06:59:46.392",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288788,1775113186446,"fUSD",-244.95,0.00044648,120,"2026-04-02T06:59:46.446",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288789,1775113186500,"fUSD",-150.0,0.00044655,120,"2026-04-02T06:59:46.500",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288790,1775113186554,"fUSD",-4500.0,0.00044657,120,"2026-04-02T06:59:46.554",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288791,1775113186607,"fUSD",-150.0,0.00044705,120,"2026-04-02T06:59:46.607",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288792,1775113186661,"fUSD",-203.815742,0.00044715,120,"2026-04-02T06:59:46.661",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288793,1775113186715,"fUSD",-26800.31883554,0.00044727,90,"2026-04-02T06:59:46.715",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288794,1775113186768,"fUSD",-2100.0,0.00044744,31,"2026-04-02T06:59:46.768",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288795,1775113186824,"fUSD",-244.95,0.00044748,120,"2026-04-02T06:59:46.824",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288796,1775113186877,"fUSD",-150.0,0.00044782,120,"2026-04-02T06:59:46.877",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288797,1775113186931,"fUSD",-16935.47192967,0.000448,120,"2026-04-02T06:59:46.931",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288798,1775113186984,"fUSD",-8095.0888984,0.000448,30,"2026-04-02T06:59:46.984",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288799,1775113187038,"fUSD",-1214.4852699,0.000448,120,"2026-04-02T06:59:47.038",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288800,1775113187093,"fUSD",-250.0,0.00044821,103,"2026-04-02T06:59:47.093",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288801,1775113187145,"fUSD",-250.0,0.00044822,120,"2026-04-02T06:59:47.145",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288802,1775113187198,"fUSD",-250.0,0.00044822,120,"2026-04-02T06:59:47.198",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288803,1775113187250,"fUSD",-250.0,0.00044822,120,"2026-04-02T06:59:47.250",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288804,1775113187302,"fUSD",-250.0,0.00044822,120,"2026-04-02T06:59:47.302",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288805,1775113187354,"fUSD",-250.0,0.00044822,120,"2026-04-02T06:59:47.354",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288806,1775113187408,"fUSD",-250.0,0.00044822,120,"2026-04-02T06:59:47.408",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288807,1775113187462,"fUSD",-250.0,0.00044822,120,"2026-04-02T06:59:47.462",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288808,1775113187515,"fUSD",-250.0,0.00044822,120,"2026-04-02T06:59:47.515",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288809,1775113187569,"fUSD",-358.79,0.00044822,120,"2026-04-02T06:59:47.569",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288810,1775113187626,"fUSD",-150.0,0.00044824,120,"2026-04-02T06:59:47.626",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288811,1775113187683,"fUSD",-244.95,0.00044848,120,"2026-04-02T06:59:47.683",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288812,1775113187737,"fUSD",-269.7,0.00044855,120,"2026-04-02T06:59:47.737",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288813,1775113187790,"fUSD",-150.0,0.00044857,120,"2026-04-02T06:59:47.790",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288814,1775113187842,"fUSD",-30000.0,0.00044865,120,"2026-04-02T06:59:47.842",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288815,1775113187897,"fUSD",-6393.32,0.00044875,120,"2026-04-02T06:59:47.897",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288816,1775113187950,"fUSD",-30000.0,0.00044885,120,"2026-04-02T06:59:47.950",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288817,1775113188003,"fUSD",-151.0,0.00044885,60,"2026-04-02T06:59:48.003",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288818,1775113188056,"fUSD",-1034.60765392,0.0004489,120,"2026-04-02T06:59:48.056",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288819,1775113188110,"fUSD",-400.0,0.0004489,120,"2026-04-02T06:59:48.110",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288820,1775113188163,"fUSD",-109978.64,0.00044899,120,"2026-04-02T06:59:48.163",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288821,1775113188216,"fUSD",-402.89041584,0.000449,120,"2026-04-02T06:59:48.216",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288822,1775113188271,"fUSD",-145091.39101521,0.000449,44,"2026-04-02T06:59:48.271",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288823,1775113188325,"fUSD",-4322191.77957327,0.000449,120,"2026-04-02T06:59:48.325",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288839,1775113809268,"fUSD",7304.19093536,9.5e-05,3,"2026-04-02T07:10:09.268",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288841,1775113832216,"fUSD",-250.0,0.00013,2,"2026-04-02T07:10:32.216",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288842,1775113832226,"fUSD",-566.0,0.000135,2,"2026-04-02T07:10:32.226",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288843,1775113832236,"fUSD",-150.0,0.00013699,2,"2026-04-02T07:10:32.236",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288844,1775113832245,"fUSD",-2440.64743151,0.00013718,2,"2026-04-02T07:10:32.245",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288845,1775113832255,"fUSD",-206.020955,0.00014,2,"2026-04-02T07:10:32.255",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288846,1775113832264,"fUSD",-166.66,0.00014178,2,"2026-04-02T07:10:32.264",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288847,1775113832274,"fUSD",-300.0,0.00014299,2,"2026-04-02T07:10:32.274",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288848,1775113832284,"fUSD",-2500.0,0.000143,2,"2026-04-02T07:10:32.284",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288849,1775113832294,"fUSD",-2500.0,0.000143,2,"2026-04-02T07:10:32.294",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288850,1775113832304,"fUSD",-2500.0,0.000143,2,"2026-04-02T07:10:32.304",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288851,1775113832313,"fUSD",-2500.0,0.000143,2,"2026-04-02T07:10:32.313",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288852,1775113832323,"fUSD",-300.0,0.000143,2,"2026-04-02T07:10:32.323",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288853,1775113832333,"fUSD",-300.0,0.000143,2,"2026-04-02T07:10:32.333",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288854,1775113832343,"fUSD",-500.0,0.000143,2,"2026-04-02T07:10:32.343",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288855,1775113832352,"fUSD",-504.34724751,0.000143,2,"2026-04-02T07:10:32.352",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288856,1775113832362,"fUSD",-166.66,0.00014477,2,"2026-04-02T07:10:32.362",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288857,1775113832371,"fUSD",-406.0,0.00014548,2,"2026-04-02T07:10:32.371",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288858,1775113832381,"fUSD",-2000.0,0.00014551,2,"2026-04-02T07:10:32.381",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288859,1775113832391,"fUSD",-1519.14,0.00014575,2,"2026-04-02T07:10:32.391",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288860,1775113832401,"fUSD",-883.21,0.00014577,2,"2026-04-02T07:10:32.401",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288861,1775113832410,"fUSD",-166.66,0.00014775,2,"2026-04-02T07:10:32.410",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288862,1775113832420,"fUSD",-200.0,0.0001498,2,"2026-04-02T07:10:32.420",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288863,1775113832430,"fUSD",-452.88132844,0.00015,2,"2026-04-02T07:10:32.430",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288864,1775113832439,"fUSD",-322.73,0.00015012,2,"2026-04-02T07:10:32.439",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288865,1775113832449,"fUSD",-166.66,0.00015074,2,"2026-04-02T07:10:32.449",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288866,1775113832458,"fUSD",-1600.0,0.00015132,2,"2026-04-02T07:10:32.458",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288867,1775113832467,"fUSD",-184.33317864,0.00015336,2,"2026-04-02T07:10:32.467",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288868,1775113832477,"fUSD",-166.66,0.00015372,2,"2026-04-02T07:10:32.477",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288869,1775113832487,"fUSD",-495.97,0.00015604,2,"2026-04-02T07:10:32.487",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288870,1775113832496,"fUSD",-420.0,0.00015661,2,"2026-04-02T07:10:32.496",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288871,1775113832506,"fUSD",-166.66,0.00015671,2,"2026-04-02T07:10:32.506",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288872,1775113832515,"fUSD",-4371.7356,0.00015697,2,"2026-04-02T07:10:32.515",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288873,1775113832525,"fUSD",-1000.0,0.000157,2,"2026-04-02T07:10:32.525",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288874,1775113832535,"fUSD",-150.0,0.000157,2,"2026-04-02T07:10:32.535",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288875,1775113832544,"fUSD",-1200.0,0.000157,5,"2026-04-02T07:10:32.544",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288876,1775113832554,"fUSD",-153.37386469,0.0001579,2,"2026-04-02T07:10:32.554",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288877,1775113832564,"fUSD",-500.0,0.00015796,2,"2026-04-02T07:10:32.564",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288878,1775113832574,"fUSD",-500.0,0.00015796,2,"2026-04-02T07:10:32.574",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288879,1775113832583,"fUSD",-500.0,0.00015796,2,"2026-04-02T07:10:32.583",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288880,1775113832593,"fUSD",-500.0,0.00015796,2,"2026-04-02T07:10:32.593",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288881,1775113832607,"fUSD",-167.59079829,0.00015796,2,"2026-04-02T07:10:32.607",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288882,1775113832618,"fUSD",-75031.54990226,0.00015797,2,"2026-04-02T07:10:32.618",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288883,1775113832631,"fUSD",-7605.11481162,0.00015797,2,"2026-04-02T07:10:32.631",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288884,1775113832643,"fUSD",-556.77693843,0.00015797,2,"2026-04-02T07:10:32.643",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288890,1775113838257,"fUSD",-2429.01164769,0.00015797,2,"2026-04-02T07:10:38.257",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288891,1775113838269,"fUSD",-507.49281571,0.00015797,2,"2026-04-02T07:10:38.269",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288892,1775113838426,"fUSD",-1512.18117517,0.00015797,2,"2026-04-02T07:10:38.426",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288893,1775113838436,"fUSD",-2500.0,0.000158,5,"2026-04-02T07:10:38.436",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288894,1775113838446,"fUSD",-485.02003771,0.00015873,2,"2026-04-02T07:10:38.446",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288908,1775113840684,"fUSD",-15.5115507,0.00015873,2,"2026-04-02T07:10:40.684",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288909,1775113840695,"fUSD",-500.0,0.00015873,2,"2026-04-02T07:10:40.695",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288910,1775113840706,"fUSD",-225.42759078,0.00015873,2,"2026-04-02T07:10:40.706",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288911,1775113840717,"fUSD",-46.73085852,0.00015873,2,"2026-04-02T07:10:40.717",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288912,1775113840745,"fUSD",-453.26914148,0.00015873,2,"2026-04-02T07:10:40.745",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288913,1775113840754,"fUSD",-492.78345913,0.00015873,2,"2026-04-02T07:10:40.754",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288914,1775113841084,"fUSD",-7.21654087,0.00015873,2,"2026-04-02T07:10:41.084",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288915,1775113841093,"fUSD",-252.18251098,0.00015873,2,"2026-04-02T07:10:41.093",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288924,1775113843279,"fUSD",-250.01833023,0.00015873,2,"2026-04-02T07:10:43.279",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288925,1775113843289,"fUSD",-423.31273557,0.00015873,2,"2026-04-02T07:10:43.289",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288926,1775113843338,"fUSD",-76.68726443,0.00015873,2,"2026-04-02T07:10:43.338",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288927,1775113843348,"fUSD",-181.83603731,0.00015873,2,"2026-04-02T07:10:43.348",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288928,1775113843358,"fUSD",-285.96128421,0.00015873,2,"2026-04-02T07:10:43.358",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288929,1775113843367,"fUSD",-122.17541405,0.00015873,2,"2026-04-02T07:10:43.367",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288930,1775113843398,"fUSD",-56.92458595,0.00015873,2,"2026-04-02T07:10:43.398",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288931,1775113843408,"fUSD",-179.1,0.00015873,2,"2026-04-02T07:10:43.408",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288932,1775113843418,"fUSD",-179.1,0.00015873,2,"2026-04-02T07:10:43.418",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288933,1775113843428,"fUSD",-147.27535405,0.00015873,2,"2026-04-02T07:10:43.428",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288934,1775113843440,"fUSD",-31.82464595,0.00015873,2,"2026-04-02T07:10:43.440",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288935,1775113843450,"fUSD",-179.1,0.00015873,2,"2026-04-02T07:10:43.450",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288936,1775113843459,"fUSD",-134.07535405,0.00015873,2,"2026-04-02T07:10:43.459",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288938,1775113846127,"fUSD",-367.41500196,0.00015873,2,"2026-04-02T07:10:46.127",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288939,1775113846138,"fUSD",-500.91934026,0.00015873,2,"2026-04-02T07:10:46.138",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288940,1775113846147,"fUSD",-500.45908735,0.00015873,2,"2026-04-02T07:10:46.147",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288941,1775113846158,"fUSD",-500.0,0.00015873,2,"2026-04-02T07:10:46.158",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288942,1775113846167,"fUSD",-178.65465846,0.00015873,2,"2026-04-02T07:10:46.167",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288943,1775113846179,"fUSD",-500.0,0.00015873,2,"2026-04-02T07:10:46.179",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288944,1775113846188,"fUSD",-501.21167731,0.00015873,2,"2026-04-02T07:10:46.188",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288945,1775113846199,"fUSD",-500.0,0.00015873,2,"2026-04-02T07:10:46.199",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288946,1775113846209,"fUSD",-500.0,0.00015873,2,"2026-04-02T07:10:46.209",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288947,1775113846218,"fUSD",-500.0,0.00015873,2,"2026-04-02T07:10:46.218",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288948,1775113846228,"fUSD",-500.0,0.00015873,2,"2026-04-02T07:10:46.228",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288949,1775113846238,"fUSD",-500.0,0.00015873,2,"2026-04-02T07:10:46.238",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288950,1775113846251,"fUSD",-495.97,0.00015878,2,"2026-04-02T07:10:46.251",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288951,1775113846261,"fUSD",-151.0,0.00015894,2,"2026-04-02T07:10:46.261",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288952,1775113846271,"fUSD",-568.78770185,0.00015896,2,"2026-04-02T07:10:46.271",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288953,1775113846280,"fUSD",-411.27981483,0.00015896,2,"2026-04-02T07:10:46.280",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288954,1775113846290,"fUSD",-500.0,0.00015896,2,"2026-04-02T07:10:46.290",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288955,1775113846301,"fUSD",-500.0,0.00015896,2,"2026-04-02T07:10:46.301",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288956,1775113846311,"fUSD",-500.0,0.00015896,2,"2026-04-02T07:10:46.311",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288957,1775113846321,"fUSD",-500.0,0.00015896,2,"2026-04-02T07:10:46.321",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288958,1775113846330,"fUSD",-552.98800587,0.00015896,2,"2026-04-02T07:10:46.330",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288959,1775113846340,"fUSD",-609.05074951,0.00015896,2,"2026-04-02T07:10:46.340",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288960,1775113846350,"fUSD",-500.0,0.00015896,2,"2026-04-02T07:10:46.350",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288961,1775113846359,"fUSD",-500.0,0.00015896,2,"2026-04-02T07:10:46.359",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288962,1775113846368,"fUSD",-500.0,0.00015896,2,"2026-04-02T07:10:46.368",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288963,1775113846378,"fUSD",-500.0,0.00015896,2,"2026-04-02T07:10:46.378",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288964,1775113846387,"fUSD",-7892.83831972,0.00015897,2,"2026-04-02T07:10:46.387",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288965,1775113846522,"fUSD",-22800.74922998,0.00015897,2,"2026-04-02T07:10:46.522",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288966,1775113846582,"fUSD",-491.65400287,0.00015897,2,"2026-04-02T07:10:46.582",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288981,1775114239692,"fUSD",1452.53822246,9e-05,4,"2026-04-02T07:17:19.692",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288985,1775114570023,"fUSD",150.38,7.423e-05,2,"2026-04-02T07:22:50.023",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289008,1775115032255,"fUSD",-636.65095903,0.00012263,2,"2026-04-02T07:30:32.255",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289009,1775115032288,"fUSD",-104.74904097,0.00012263,2,"2026-04-02T07:30:32.288",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289010,1775115032297,"fUSD",-250.0,0.00013,2,"2026-04-02T07:30:32.297",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289011,1775115032307,"fUSD",-237.11898787,0.000135,2,"2026-04-02T07:30:32.307",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289012,1775115032318,"fUSD",-329.88101213,0.000135,2,"2026-04-02T07:30:32.318",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289013,1775115032328,"fUSD",-526.20581479,0.00014491,2,"2026-04-02T07:30:32.328",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289014,1775115032339,"fUSD",-725.62418521,0.00014491,2,"2026-04-02T07:30:32.339",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289015,1775115032350,"fUSD",-152.55,0.00014574,2,"2026-04-02T07:30:32.350",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289016,1775115032359,"fUSD",-1235.43043729,0.00014682,2,"2026-04-02T07:30:32.359",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289017,1775115032416,"fUSD",-494.08956271,0.00014682,2,"2026-04-02T07:30:32.416",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289018,1775115032426,"fUSD",-2537.77359649,0.00014766,2,"2026-04-02T07:30:32.426",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289019,1775115032484,"fUSD",-178.35640351,0.00014766,2,"2026-04-02T07:30:32.484",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289020,1775115032494,"fUSD",-150.38,0.00014847,2,"2026-04-02T07:30:32.494",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289021,1775115032504,"fUSD",-171.41,0.00014905,2,"2026-04-02T07:30:32.504",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289022,1775115032515,"fUSD",-163.49543567,0.00014928,2,"2026-04-02T07:30:32.515",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289023,1775115032526,"fUSD",-200.0,0.00014953,2,"2026-04-02T07:30:32.526",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289024,1775115032535,"fUSD",-1500.0,0.0001499,2,"2026-04-02T07:30:32.535",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289025,1775115032545,"fUSD",-300.0,0.00014994,2,"2026-04-02T07:30:32.545",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289026,1775115032555,"fUSD",-215.16,0.00014995,2,"2026-04-02T07:30:32.555",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289027,1775115032565,"fUSD",-216.0,0.00015,2,"2026-04-02T07:30:32.565",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289028,1775115032575,"fUSD",-300.0,0.00015,2,"2026-04-02T07:30:32.575",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289029,1775115032585,"fUSD",-238.18,0.00015095,2,"2026-04-02T07:30:32.585",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289030,1775115032595,"fUSD",-238.18,0.00015095,2,"2026-04-02T07:30:32.595",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289031,1775115032605,"fUSD",-238.18,0.00015095,2,"2026-04-02T07:30:32.605",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289032,1775115032615,"fUSD",-238.18,0.00015095,2,"2026-04-02T07:30:32.615",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289033,1775115032625,"fUSD",-7511.02,0.00015095,2,"2026-04-02T07:30:32.625",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289034,1775115032635,"fUSD",-2442.67593656,0.00015095,2,"2026-04-02T07:30:32.635",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289035,1775115032648,"fUSD",-262.02687277,0.00015095,2,"2026-04-02T07:30:32.648",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289036,1775115032659,"fUSD",-4806.31719067,0.00015095,2,"2026-04-02T07:30:32.659",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289037,1775115032669,"fUSD",-7568.86582668,0.00015105,2,"2026-04-02T07:30:32.669",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289041,1775115038398,"fUSD",-238.2,0.00015095,2,"2026-04-02T07:30:38.398",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289042,1775115038409,"fUSD",-345.416603,0.00015104,2,"2026-04-02T07:30:38.409",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289043,1775115038419,"fUSD",-500.0,0.00015104,2,"2026-04-02T07:30:38.419",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289044,1775115038428,"fUSD",-398.1513913,0.00015104,2,"2026-04-02T07:30:38.428",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289045,1775115038438,"fUSD",-500.0,0.00015104,2,"2026-04-02T07:30:38.438",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289046,1775115038449,"fUSD",-549.40417812,0.00015104,2,"2026-04-02T07:30:38.449",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289047,1775115038459,"fUSD",-515.9785268,0.00015104,2,"2026-04-02T07:30:38.459",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289048,1775115038470,"fUSD",-500.0,0.00015104,2,"2026-04-02T07:30:38.470",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289049,1775115038481,"fUSD",-500.0,0.00015104,2,"2026-04-02T07:30:38.481",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289050,1775115038492,"fUSD",-500.0,0.00015104,2,"2026-04-02T07:30:38.492",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289051,1775115038501,"fUSD",-500.0,0.00015104,2,"2026-04-02T07:30:38.501",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289052,1775115038511,"fUSD",-240.84342203,0.00015104,2,"2026-04-02T07:30:38.511",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289053,1775115038521,"fUSD",-305227.33363794,0.00015105,2,"2026-04-02T07:30:38.521",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289054,1775115038582,"fUSD",-1578.47991722,0.00015105,2,"2026-04-02T07:30:38.582",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289055,1775115038596,"fUSD",-1738.835448,0.00015105,2,"2026-04-02T07:30:38.596",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289056,1775115038608,"fUSD",-1337.35,0.00015105,2,"2026-04-02T07:30:38.608",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289057,1775115038620,"fUSD",-436.75223375,0.00015105,2,"2026-04-02T07:30:38.620",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289058,1775115038631,"fUSD",-1033.56296967,0.00015105,2,"2026-04-02T07:30:38.631",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289059,1775115038642,"fUSD",-431.69598331,0.00015105,2,"2026-04-02T07:30:38.642",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289060,1775115038873,"fUSD",-999.8506,0.00015105,2,"2026-04-02T07:30:38.873",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289061,1775115038884,"fUSD",-1000.51193,0.00015105,2,"2026-04-02T07:30:38.884",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289062,1775115038895,"fUSD",-13820.33477592,0.00015105,2,"2026-04-02T07:30:38.895",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289063,1775115038907,"fUSD",-3150.75,0.00015105,2,"2026-04-02T07:30:38.907",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289064,1775115038919,"fUSD",-310.07901199,0.00015105,2,"2026-04-02T07:30:38.919",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289065,1775115038930,"fUSD",-14438.60567993,0.00015105,2,"2026-04-02T07:30:38.930",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289066,1775115038962,"fUSD",-2020.26213503,0.00015105,2,"2026-04-02T07:30:38.962",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289067,1775115038974,"fUSD",-993.71667762,0.00015105,2,"2026-04-02T07:30:38.974",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289068,1775115038986,"fUSD",-1164.20361154,0.00015105,2,"2026-04-02T07:30:38.986",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289078,1775115042320,"fUSD",-1037.86913247,0.00015105,2,"2026-04-02T07:30:42.320",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289079,1775115042331,"fUSD",-1043.95488759,0.00015105,2,"2026-04-02T07:30:42.331",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289080,1775115042360,"fUSD",-265.1286,0.00015105,2,"2026-04-02T07:30:42.360",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289081,1775115042371,"fUSD",-265.96,0.00015105,2,"2026-04-02T07:30:42.371",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289082,1775115042503,"fUSD",-316071.49014134,0.00015105,2,"2026-04-02T07:30:42.503",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289083,1775115042512,"fUSD",-4527.91,0.0001511,2,"2026-04-02T07:30:42.512",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289084,1775115042522,"fUSD",-10000.0,0.00015205,2,"2026-04-02T07:30:42.522",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289085,1775115042531,"fUSD",-219.43030367,0.0001531,2,"2026-04-02T07:30:42.531",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289086,1775115042540,"fUSD",-1729.52,0.00015416,2,"2026-04-02T07:30:42.540",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289087,1775115042550,"fUSD",-174.79667568,0.00015422,2,"2026-04-02T07:30:42.550",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289088,1775115042559,"fUSD",-314.2848253,0.00015422,2,"2026-04-02T07:30:42.559",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289089,1775115042567,"fUSD",-166.66,0.00015495,2,"2026-04-02T07:30:42.567",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289090,1775115042576,"fUSD",-155.19,0.00015507,2,"2026-04-02T07:30:42.576",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289091,1775115042586,"fUSD",-200.0,0.000156,5,"2026-04-02T07:30:42.586",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289092,1775115042596,"fUSD",-316.41725967,0.00015653,2,"2026-04-02T07:30:42.596",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289093,1775115042607,"fUSD",-3028.51647066,0.00015697,2,"2026-04-02T07:30:42.607",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289094,1775115042616,"fUSD",-173.20012352,0.00015697,2,"2026-04-02T07:30:42.616",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289095,1775115042626,"fUSD",-468.27579115,0.00015697,2,"2026-04-02T07:30:42.626",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289096,1775115042634,"fUSD",-1000.0,0.000157,5,"2026-04-02T07:30:42.634",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289097,1775115042645,"fUSD",-500.0,0.000157,5,"2026-04-02T07:30:42.645",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289098,1775115042656,"fUSD",-1571.0,0.0001572,2,"2026-04-02T07:30:42.656",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289099,1775115042669,"fUSD",-171.41,0.00015733,2,"2026-04-02T07:30:42.669",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289100,1775115042679,"fUSD",-9221.26883546,0.0001574,2,"2026-04-02T07:30:42.679",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289101,1775115042688,"fUSD",-808.12830727,0.00015767,2,"2026-04-02T07:30:42.688",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289102,1775115042698,"fUSD",-159.91138824,0.00015773,2,"2026-04-02T07:30:42.698",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289103,1775115042708,"fUSD",-182.99266599,0.00015773,2,"2026-04-02T07:30:42.708",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289104,1775115042717,"fUSD",-500.0,0.00015773,2,"2026-04-02T07:30:42.717",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289105,1775115042727,"fUSD",-500.0,0.00015773,2,"2026-04-02T07:30:42.727",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289106,1775115042736,"fUSD",-322.68974958,0.00015782,2,"2026-04-02T07:30:42.736",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289107,1775115042746,"fUSD",-3532.01720899,0.00015792,2,"2026-04-02T07:30:42.746",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289108,1775115042755,"fUSD",-9778.8139,0.00015792,2,"2026-04-02T07:30:42.755",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289109,1775115042764,"fUSD",-752804.6652,0.00015792,2,"2026-04-02T07:30:42.764",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289110,1775115042773,"fUSD",-1000.0,0.00015797,2,"2026-04-02T07:30:42.773",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289111,1775115042781,"fUSD",-337.97256879,0.00015797,2,"2026-04-02T07:30:42.781",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289112,1775115042792,"fUSD",-150.0,0.000158,2,"2026-04-02T07:30:42.792",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289113,1775115042801,"fUSD",-2100.0,0.000158,5,"2026-04-02T07:30:42.801",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289114,1775115042811,"fUSD",-700.0,0.000158,5,"2026-04-02T07:30:42.811",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289115,1775115042820,"fUSD",-2500.0,0.000158,2,"2026-04-02T07:30:42.820",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289116,1775115042829,"fUSD",-500.0,0.00015873,2,"2026-04-02T07:30:42.829",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289117,1775115042838,"fUSD",-474.26742554,0.00015873,2,"2026-04-02T07:30:42.838",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289118,1775115042847,"fUSD",-261.35,0.0001589,2,"2026-04-02T07:30:42.847",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289119,1775115042858,"fUSD",-684.19,0.0001589,2,"2026-04-02T07:30:42.858",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289120,1775115042867,"fUSD",-137245.4246643,0.00015892,2,"2026-04-02T07:30:42.867",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289121,1775115042877,"fUSD",-170.6153057,0.00015892,2,"2026-04-02T07:30:42.877",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289122,1775115042886,"fUSD",-155.19,0.00015895,2,"2026-04-02T07:30:42.886",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289123,1775115042896,"fUSD",-500.0,0.00015896,2,"2026-04-02T07:30:42.896",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289124,1775115042906,"fUSD",-515.24152418,0.00015896,2,"2026-04-02T07:30:42.906",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289125,1775115042915,"fUSD",-176.20537316,0.00015897,2,"2026-04-02T07:30:42.915",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289126,1775115042925,"fUSD",-198.06220285,0.00015897,2,"2026-04-02T07:30:42.925",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289127,1775115042935,"fUSD",-1000.0,0.00015897,2,"2026-04-02T07:30:42.935",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289128,1775115042946,"fUSD",-351.357,0.00015897,2,"2026-04-02T07:30:42.946",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289129,1775115042955,"fUSD",-200.0,0.00015897,2,"2026-04-02T07:30:42.955",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289130,1775115042964,"fUSD",-500.0,0.00015899,2,"2026-04-02T07:30:42.964",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289131,1775115042973,"fUSD",-500.0,0.00015899,2,"2026-04-02T07:30:42.973",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289132,1775115042983,"fUSD",-467.61263072,0.00015899,2,"2026-04-02T07:30:42.983",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289134,1775115042992,"fUSD",-500.0,0.00015899,2,"2026-04-02T07:30:42.992",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289136,1775115043002,"fUSD",-500.0,0.00015899,2,"2026-04-02T07:30:43.002",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289138,1775115043011,"fUSD",-503.87158945,0.00015899,2,"2026-04-02T07:30:43.011",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289140,1775115043021,"fUSD",-500.0,0.00015899,2,"2026-04-02T07:30:43.021",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289141,1775115043030,"fUSD",-500.0,0.00015899,2,"2026-04-02T07:30:43.030",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289142,1775115043039,"fUSD",-500.0,0.00015899,2,"2026-04-02T07:30:43.039",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289143,1775115043049,"fUSD",-500.0,0.00015899,2,"2026-04-02T07:30:43.049",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289144,1775115043059,"fUSD",-500.0,0.00015899,2,"2026-04-02T07:30:43.059",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289145,1775115043068,"fUSD",-408.80395629,0.00015899,2,"2026-04-02T07:30:43.068",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289146,1775115043078,"fUSD",-822.43648828,0.000159,2,"2026-04-02T07:30:43.078",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289147,1775115043087,"fUSD",-5000.0,0.000159,2,"2026-04-02T07:30:43.087",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289148,1775115043097,"fUSD",-3200.0,0.000159,5,"2026-04-02T07:30:43.097",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289149,1775115043107,"fUSD",-1000.0,0.000159,5,"2026-04-02T07:30:43.107",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289150,1775115043116,"fUSD",-15779.79709209,0.000159,2,"2026-04-02T07:30:43.116",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289151,1775115043126,"fUSD",-214.36442557,0.000159,2,"2026-04-02T07:30:43.126",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289152,1775115043135,"fUSD",-162.0,0.00015941,2,"2026-04-02T07:30:43.135",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289153,1775115043145,"fUSD",-500.70581269,0.0001597,2,"2026-04-02T07:30:43.145",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289154,1775115043154,"fUSD",-700.0,0.0001597,2,"2026-04-02T07:30:43.154",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289155,1775115043164,"fUSD",-700.0,0.0001597,2,"2026-04-02T07:30:43.164",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289156,1775115043173,"fUSD",-1230.89693021,0.0001597,2,"2026-04-02T07:30:43.173",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289157,1775115043183,"fUSD",-359.66331739,0.00015973,2,"2026-04-02T07:30:43.183",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289158,1775115043192,"fUSD",-224.28659877,0.00015973,2,"2026-04-02T07:30:43.192",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289159,1775115043202,"fUSD",-500.0,0.00015973,2,"2026-04-02T07:30:43.202",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289160,1775115043211,"fUSD",-500.0,0.00015973,2,"2026-04-02T07:30:43.211",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289161,1775115043220,"fUSD",-500.0,0.00015973,2,"2026-04-02T07:30:43.220",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289162,1775115043230,"fUSD",-500.0,0.00015973,2,"2026-04-02T07:30:43.230",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289163,1775115043239,"fUSD",-500.0,0.00015973,2,"2026-04-02T07:30:43.239",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289164,1775115043250,"fUSD",-275.47720931,0.00015973,2,"2026-04-02T07:30:43.250",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289165,1775115043259,"fUSD",-500.0,0.00015973,2,"2026-04-02T07:30:43.259",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289166,1775115043268,"fUSD",-228.8503993,0.00015984,2,"2026-04-02T07:30:43.268",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289167,1775115043278,"fUSD",-160.98899848,0.00015984,2,"2026-04-02T07:30:43.278",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289168,1775115043287,"fUSD",-151.0,0.00015997,2,"2026-04-02T07:30:43.287",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289169,1775115043296,"fUSD",-155.0,0.00015999,2,"2026-04-02T07:30:43.296",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289170,1775115043306,"fUSD",-1090.37665391,0.00015999,5,"2026-04-02T07:30:43.306",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289171,1775115043315,"fUSD",-500.0,0.00015999,2,"2026-04-02T07:30:43.315",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289172,1775115043324,"fUSD",-500.0,0.00015999,2,"2026-04-02T07:30:43.324",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289173,1775115043334,"fUSD",-500.0,0.00015999,2,"2026-04-02T07:30:43.334",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289174,1775115043344,"fUSD",-511.55890723,0.00015999,2,"2026-04-02T07:30:43.344",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289175,1775115043353,"fUSD",-500.0,0.00015999,2,"2026-04-02T07:30:43.353",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289176,1775115043362,"fUSD",-504.67776346,0.00015999,2,"2026-04-02T07:30:43.362",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289177,1775115043371,"fUSD",-500.0,0.00015999,2,"2026-04-02T07:30:43.371",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289178,1775115043381,"fUSD",-500.0,0.00015999,2,"2026-04-02T07:30:43.381",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289179,1775115043390,"fUSD",-500.0,0.00015999,2,"2026-04-02T07:30:43.390",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289180,1775115043399,"fUSD",-506.6761321,0.00015999,2,"2026-04-02T07:30:43.399",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289181,1775115043409,"fUSD",-500.0,0.00015999,2,"2026-04-02T07:30:43.409",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289182,1775115043418,"fUSD",-504.54419002,0.00015999,2,"2026-04-02T07:30:43.418",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289183,1775115043428,"fUSD",-507.16627596,0.00015999,2,"2026-04-02T07:30:43.428",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289184,1775115043437,"fUSD",-513.61262372,0.00015999,2,"2026-04-02T07:30:43.437",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289185,1775115043447,"fUSD",-500.0,0.00015999,2,"2026-04-02T07:30:43.447",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289186,1775115043456,"fUSD",-519.17533645,0.00015999,2,"2026-04-02T07:30:43.456",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289187,1775115043466,"fUSD",-500.0,0.00015999,2,"2026-04-02T07:30:43.466",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289188,1775115043475,"fUSD",-500.0,0.00015999,2,"2026-04-02T07:30:43.475",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289189,1775115043484,"fUSD",-500.0,0.00015999,2,"2026-04-02T07:30:43.484",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289190,1775115043494,"fUSD",-500.0,0.00015999,2,"2026-04-02T07:30:43.494",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289191,1775115043503,"fUSD",-500.0,0.00015999,2,"2026-04-02T07:30:43.503",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289192,1775115043513,"fUSD",-500.0,0.00015999,2,"2026-04-02T07:30:43.513",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289193,1775115043522,"fUSD",-500.0,0.00015999,2,"2026-04-02T07:30:43.522",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289194,1775115043531,"fUSD",-500.0,0.00015999,2,"2026-04-02T07:30:43.531",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289195,1775115043540,"fUSD",-512.16689272,0.00015999,2,"2026-04-02T07:30:43.540",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289196,1775115043550,"fUSD",-2766.0,0.00016,5,"2026-04-02T07:30:43.550",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289197,1775115043560,"fUSD",-2776.0,0.00016,5,"2026-04-02T07:30:43.560",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289198,1775115043570,"fUSD",-522946.52538208,0.00016,2,"2026-04-02T07:30:43.570",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289199,1775115043665,"fUSD",-46030.68312961,0.00016,2,"2026-04-02T07:30:43.665",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289200,1775115043675,"fUSD",-174899.03091747,0.00016,2,"2026-04-02T07:30:43.675",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289201,1775115043686,"fUSD",-623.50272771,0.00016,2,"2026-04-02T07:30:43.686",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289202,1775115043697,"fUSD",-41520.99072666,0.00016,2,"2026-04-02T07:30:43.697",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289203,1775115043708,"fUSD",-333.26194966,0.00016,2,"2026-04-02T07:30:43.708",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289213,1775115044531,"fUSD",-1163.69555954,0.00016,2,"2026-04-02T07:30:44.531",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289215,1775115046244,"fUSD",-90739.35440116,0.00016,2,"2026-04-02T07:30:46.244",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289216,1775115046607,"fUSD",-318.66950495,0.00015104,2,"2026-04-02T07:30:46.607",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289217,1775115046616,"fUSD",-200.0,0.00015104,2,"2026-04-02T07:30:46.616",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289218,1775115046626,"fUSD",-482.62144166,0.00015104,2,"2026-04-02T07:30:46.626",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289219,1775115046635,"fUSD",-31919.95991206,0.00016,2,"2026-04-02T07:30:46.635",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289220,1775115046690,"fUSD",-136.517768,0.00016,2,"2026-04-02T07:30:46.690",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289221,1775115046747,"fUSD",-8673.63144002,0.00016,2,"2026-04-02T07:30:46.747",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290654,1775116233378,"fUSD",-567.6544,0.000135,2,"2026-04-02T07:50:33.378",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290655,1775116233388,"fUSD",-166.66,0.00013699,2,"2026-04-02T07:50:33.388",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290656,1775116233397,"fUSD",-15.35589931,0.00013971,2,"2026-04-02T07:50:33.397",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290657,1775116233409,"fUSD",-151.30410069,0.00013971,2,"2026-04-02T07:50:33.409",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290658,1775116233419,"fUSD",-166.66,0.00014244,2,"2026-04-02T07:50:33.419",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290659,1775116233429,"fUSD",-166.66,0.00014516,2,"2026-04-02T07:50:33.429",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290660,1775116233440,"fUSD",-200.0,0.00014549,2,"2026-04-02T07:50:33.440",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290661,1775116233450,"fUSD",-166.66,0.00014789,2,"2026-04-02T07:50:33.450",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290662,1775116233459,"fUSD",-759.87220332,0.000148,5,"2026-04-02T07:50:33.459",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290663,1775116233471,"fUSD",-1040.12779668,0.000148,5,"2026-04-02T07:50:33.471",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290664,1775116233480,"fUSD",-1600.0,0.00014801,2,"2026-04-02T07:50:33.480",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290665,1775116233489,"fUSD",-1200.0,0.00014849,2,"2026-04-02T07:50:33.489",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290666,1775116233500,"fUSD",-300.0,0.00014899,2,"2026-04-02T07:50:33.500",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290667,1775116233509,"fUSD",-300.0,0.00014899,2,"2026-04-02T07:50:33.509",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290668,1775116233519,"fUSD",-559.87334313,0.000149,5,"2026-04-02T07:50:33.519",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290669,1775116233574,"fUSD",-3140.12665687,0.000149,5,"2026-04-02T07:50:33.574",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290670,1775116233585,"fUSD",-150.0,0.00014904,2,"2026-04-02T07:50:33.585",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290671,1775116233594,"fUSD",-323.96409726,0.00014904,2,"2026-04-02T07:50:33.594",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290672,1775116233604,"fUSD",-500.0,0.00014904,2,"2026-04-02T07:50:33.604",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290673,1775116233614,"fUSD",-500.0,0.00014904,2,"2026-04-02T07:50:33.614",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290675,1775116233623,"fUSD",-500.0,0.00014904,2,"2026-04-02T07:50:33.623",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290677,1775116233632,"fUSD",-335.92579917,0.00014904,2,"2026-04-02T07:50:33.632",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290679,1775116233642,"fUSD",-533.56054872,0.00014904,2,"2026-04-02T07:50:33.642",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290681,1775116233650,"fUSD",-500.0,0.00014904,2,"2026-04-02T07:50:33.650",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290683,1775116233660,"fUSD",-500.0,0.00014904,2,"2026-04-02T07:50:33.660",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290685,1775116233669,"fUSD",-500.0,0.00014904,2,"2026-04-02T07:50:33.669",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290686,1775116233678,"fUSD",-116.42289798,0.00014904,2,"2026-04-02T07:50:33.678",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290689,1775116233690,"fUSD",-494.81541003,0.00014904,2,"2026-04-02T07:50:33.690",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290691,1775116233700,"fUSD",-287.18458997,0.00014905,2,"2026-04-02T07:50:33.700",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290693,1775116233712,"fUSD",-572.10404063,0.00014905,2,"2026-04-02T07:50:33.712",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290696,1775116233722,"fUSD",-140.64596437,0.00014905,2,"2026-04-02T07:50:33.722",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290708,1775116234102,"fUSD",-1744.98701204,0.00014905,2,"2026-04-02T07:50:34.102",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290709,1775116234114,"fUSD",-487.38503545,0.00014905,2,"2026-04-02T07:50:34.114",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290710,1775116234125,"fUSD",-231.47798814,0.00014905,2,"2026-04-02T07:50:34.125",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290711,1775116234134,"fUSD",-153.74130846,0.00014905,2,"2026-04-02T07:50:34.134",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290712,1775116234143,"fUSD",-170.34174306,0.00014905,2,"2026-04-02T07:50:34.143",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290714,1775116237574,"fUSD",-2542.91899349,0.00014905,2,"2026-04-02T07:50:37.574",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290715,1775116237588,"fUSD",-570.19619841,0.00014905,2,"2026-04-02T07:50:37.588",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290716,1775116237599,"fUSD",-617.55464156,0.00014905,2,"2026-04-02T07:50:37.599",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290717,1775116237639,"fUSD",-252.39667944,0.00014905,2,"2026-04-02T07:50:37.639",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290718,1775116237799,"fUSD",-1413.19234318,0.00014905,2,"2026-04-02T07:50:37.799",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290719,1775116237810,"fUSD",-1933.51006069,0.00014905,2,"2026-04-02T07:50:37.810",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290720,1775116237820,"fUSD",-5000.0,0.00014905,2,"2026-04-02T07:50:37.820",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290721,1775116237831,"fUSD",-218.8668,0.00014905,2,"2026-04-02T07:50:37.831",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290722,1775116237841,"fUSD",-2500.0,0.00014905,2,"2026-04-02T07:50:37.841",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290723,1775116237851,"fUSD",-23071.43079613,0.00014905,2,"2026-04-02T07:50:37.851",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290724,1775116237863,"fUSD",-500.0,0.00014905,2,"2026-04-02T07:50:37.863",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290725,1775116237875,"fUSD",-4537.55298167,0.00014905,2,"2026-04-02T07:50:37.875",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290726,1775116238026,"fUSD",-5057.31371581,0.00014905,2,"2026-04-02T07:50:38.026",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290727,1775116238039,"fUSD",-11501.19376746,0.00014905,2,"2026-04-02T07:50:38.039",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290728,1775116238081,"fUSD",-901.16,0.00014905,2,"2026-04-02T07:50:38.081",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290730,1775116238094,"fUSD",-670.35707093,0.00014905,2,"2026-04-02T07:50:38.094",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290732,1775116238106,"fUSD",-331.39424204,0.00014905,2,"2026-04-02T07:50:38.106",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290737,1775116240129,"fUSD",-706234.26262596,0.00014905,2,"2026-04-02T07:50:40.129",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290738,1775116240139,"fUSD",-500.30491238,0.00014973,2,"2026-04-02T07:50:40.139",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290739,1775116240150,"fUSD",-159.91138824,0.00014973,2,"2026-04-02T07:50:40.150",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290740,1775116240159,"fUSD",-173.20012352,0.00014973,2,"2026-04-02T07:50:40.159",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290741,1775116240170,"fUSD",-500.0,0.00014996,2,"2026-04-02T07:50:40.170",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290742,1775116240180,"fUSD",-500.0,0.00014996,2,"2026-04-02T07:50:40.180",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290743,1775116240191,"fUSD",-500.0,0.00014996,2,"2026-04-02T07:50:40.191",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290744,1775116240201,"fUSD",-520.4574385,0.00014996,2,"2026-04-02T07:50:40.201",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290745,1775116240210,"fUSD",-667.58,0.00015004,2,"2026-04-02T07:50:40.210",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290746,1775116240222,"fUSD",-500.0,0.00015004,2,"2026-04-02T07:50:40.222",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290747,1775116240233,"fUSD",-500.0,0.00015005,2,"2026-04-02T07:50:40.233",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290748,1775116240242,"fUSD",-515.24152418,0.00015005,2,"2026-04-02T07:50:40.242",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290749,1775116240252,"fUSD",-500.0,0.00015005,2,"2026-04-02T07:50:40.252",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290750,1775116240261,"fUSD",-500.0,0.00015005,2,"2026-04-02T07:50:40.261",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290751,1775116240271,"fUSD",-500.0,0.00015005,2,"2026-04-02T07:50:40.271",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290752,1775116240280,"fUSD",-500.0,0.00015005,2,"2026-04-02T07:50:40.280",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290753,1775116240290,"fUSD",-500.0,0.00015005,2,"2026-04-02T07:50:40.290",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290754,1775116240300,"fUSD",-500.0,0.00015005,2,"2026-04-02T07:50:40.300",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290755,1775116240309,"fUSD",-500.0,0.00015005,2,"2026-04-02T07:50:40.309",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290756,1775116240319,"fUSD",-262.05217327,0.00015005,2,"2026-04-02T07:50:40.319",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290757,1775116240330,"fUSD",-511.55890723,0.00015005,2,"2026-04-02T07:50:40.330",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290758,1775116240339,"fUSD",-1000.0,0.00015005,2,"2026-04-02T07:50:40.339",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290759,1775116240348,"fUSD",-316071.4901,0.00015005,2,"2026-04-02T07:50:40.348",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290760,1775116240359,"fUSD",-166.66,0.00015062,2,"2026-04-02T07:50:40.359",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290761,1775116240369,"fUSD",-500.0,0.00015073,2,"2026-04-02T07:50:40.369",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290762,1775116240378,"fUSD",-275.47720931,0.00015073,2,"2026-04-02T07:50:40.378",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290763,1775116240388,"fUSD",-500.0,0.00015073,2,"2026-04-02T07:50:40.388",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290764,1775116240398,"fUSD",-500.0,0.00015073,2,"2026-04-02T07:50:40.398",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290765,1775116240407,"fUSD",-447.25632762,0.00015073,2,"2026-04-02T07:50:40.407",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290766,1775116240416,"fUSD",-359.66331739,0.00015073,2,"2026-04-02T07:50:40.416",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290767,1775116240426,"fUSD",-500.0,0.00015073,2,"2026-04-02T07:50:40.426",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290768,1775116240435,"fUSD",-500.0,0.00015073,2,"2026-04-02T07:50:40.435",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290769,1775116240444,"fUSD",-182.99266599,0.00015073,2,"2026-04-02T07:50:40.444",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290770,1775116240454,"fUSD",-500.0,0.00015073,2,"2026-04-02T07:50:40.454",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290771,1775116240465,"fUSD",-500.0,0.00015073,2,"2026-04-02T07:50:40.465",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290772,1775116240474,"fUSD",-500.0,0.00015073,2,"2026-04-02T07:50:40.474",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290773,1775116240485,"fUSD",-474.26742554,0.00015073,2,"2026-04-02T07:50:40.485",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290774,1775116240495,"fUSD",-184.42,0.0001521,2,"2026-04-02T07:50:40.495",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290775,1775116240504,"fUSD",-667.58,0.00015278,2,"2026-04-02T07:50:40.504",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290776,1775116240514,"fUSD",-337.97256879,0.00015278,2,"2026-04-02T07:50:40.514",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290777,1775116240523,"fUSD",-1571.0,0.00015301,2,"2026-04-02T07:50:40.523",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290778,1775116240533,"fUSD",-341.04061233,0.0001532,2,"2026-04-02T07:50:40.533",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290779,1775116240542,"fUSD",-2806.0,0.00015351,2,"2026-04-02T07:50:40.542",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290780,1775116240552,"fUSD",-667.58,0.00015552,2,"2026-04-02T07:50:40.552",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290781,1775116240561,"fUSD",-167.86487257,0.00015584,2,"2026-04-02T07:50:40.561",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290782,1775116240570,"fUSD",-150.0,0.000156,2,"2026-04-02T07:50:40.570",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290784,1775116240580,"fUSD",-3240.0,0.0001562,2,"2026-04-02T07:50:40.580",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290785,1775116240591,"fUSD",-1000.0,0.00015621,2,"2026-04-02T07:50:40.591",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290786,1775116240600,"fUSD",-1000.0,0.00015621,2,"2026-04-02T07:50:40.600",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290787,1775116240610,"fUSD",-1000.0,0.00015621,2,"2026-04-02T07:50:40.610",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290788,1775116240619,"fUSD",-761.58740434,0.00015621,2,"2026-04-02T07:50:40.619",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290789,1775116240629,"fUSD",-744.6131476,0.00015621,2,"2026-04-02T07:50:40.629",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290790,1775116240639,"fUSD",-501.40120114,0.00015621,2,"2026-04-02T07:50:40.639",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290791,1775116240648,"fUSD",-150.0,0.00015642,2,"2026-04-02T07:50:40.648",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290793,1775116240658,"fUSD",-500.0,0.00015791,2,"2026-04-02T07:50:40.658",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290795,1775116240669,"fUSD",-500.0,0.00015791,2,"2026-04-02T07:50:40.669",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290796,1775116240678,"fUSD",-504.67776346,0.00015791,2,"2026-04-02T07:50:40.678",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290797,1775116240688,"fUSD",-500.0,0.00015791,2,"2026-04-02T07:50:40.688",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290798,1775116240698,"fUSD",-500.0,0.00015791,2,"2026-04-02T07:50:40.698",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290799,1775116240707,"fUSD",-467.61263072,0.00015791,2,"2026-04-02T07:50:40.707",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290800,1775116240717,"fUSD",-500.0,0.00015791,2,"2026-04-02T07:50:40.717",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290801,1775116240726,"fUSD",-500.0,0.00015791,2,"2026-04-02T07:50:40.726",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290802,1775116240736,"fUSD",-507.16627596,0.00015791,2,"2026-04-02T07:50:40.736",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290803,1775116240747,"fUSD",-513.61262372,0.00015791,2,"2026-04-02T07:50:40.747",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290804,1775116240757,"fUSD",-500.0,0.00015791,2,"2026-04-02T07:50:40.757",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290805,1775116240767,"fUSD",-500.0,0.00015791,2,"2026-04-02T07:50:40.767",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290806,1775116240777,"fUSD",-500.0,0.00015791,2,"2026-04-02T07:50:40.777",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290807,1775116240787,"fUSD",-504.54419002,0.00015791,2,"2026-04-02T07:50:40.787",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290808,1775116240797,"fUSD",-512.16689272,0.00015791,2,"2026-04-02T07:50:40.797",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290809,1775116240807,"fUSD",-506.6761321,0.00015791,2,"2026-04-02T07:50:40.807",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290810,1775116240819,"fUSD",-5600.0,0.000158,5,"2026-04-02T07:50:40.819",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290811,1775116240828,"fUSD",-667.58,0.00015826,2,"2026-04-02T07:50:40.828",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290812,1775116240839,"fUSD",-3323.0,0.00015832,5,"2026-04-02T07:50:40.839",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290813,1775116240849,"fUSD",-9221.26883546,0.0001584,2,"2026-04-02T07:50:40.849",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290814,1775116240858,"fUSD",-500.0,0.00015873,2,"2026-04-02T07:50:40.858",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290815,1775116240867,"fUSD",-500.0,0.0001589,2,"2026-04-02T07:50:40.867",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290816,1775116240877,"fUSD",-519.17533645,0.0001589,2,"2026-04-02T07:50:40.877",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290817,1775116240886,"fUSD",-392.02117727,0.0001589,2,"2026-04-02T07:50:40.886",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290819,1775116240896,"fUSD",-2809.0,0.00015892,2,"2026-04-02T07:50:40.896",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290820,1775116240905,"fUSD",-319.252,0.00015896,2,"2026-04-02T07:50:40.905",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290821,1775116240915,"fUSD",-1000.0,0.00015896,2,"2026-04-02T07:50:40.915",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290822,1775116240924,"fUSD",-351.357,0.00015896,2,"2026-04-02T07:50:40.924",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290823,1775116240934,"fUSD",-500.0,0.00015899,2,"2026-04-02T07:50:40.934",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290824,1775116240944,"fUSD",-7500.0,0.000159,5,"2026-04-02T07:50:40.944",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290825,1775116240953,"fUSD",-200.0,0.000159,2,"2026-04-02T07:50:40.953",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290826,1775116240963,"fUSD",-16454.90576493,0.000159,2,"2026-04-02T07:50:40.963",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290827,1775116240972,"fUSD",-3558.38843003,0.000159,2,"2026-04-02T07:50:40.972",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290828,1775116240981,"fUSD",-12004.96673852,0.00015956,2,"2026-04-02T07:50:40.981",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290829,1775116240990,"fUSD",-4020.34449656,0.00015956,2,"2026-04-02T07:50:40.990",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290831,1775116240999,"fUSD",-500.70581269,0.0001597,2,"2026-04-02T07:50:40.999",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290832,1775116241010,"fUSD",-700.0,0.0001597,2,"2026-04-02T07:50:41.010",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290833,1775116241019,"fUSD",-700.0,0.0001597,2,"2026-04-02T07:50:41.019",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290834,1775116241028,"fUSD",-1230.89693021,0.0001597,2,"2026-04-02T07:50:41.028",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290835,1775116241037,"fUSD",-197.11348968,0.00015984,2,"2026-04-02T07:50:41.037",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290836,1775116241046,"fUSD",-276.21513294,0.00015984,2,"2026-04-02T07:50:41.046",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290837,1775116241055,"fUSD",-181.61045662,0.00015984,2,"2026-04-02T07:50:41.055",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290838,1775116241064,"fUSD",-151.0,0.00015997,2,"2026-04-02T07:50:41.064",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290839,1775116241074,"fUSD",-500.0,0.00015998,2,"2026-04-02T07:50:41.074",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290840,1775116241083,"fUSD",-1090.37665391,0.00015999,5,"2026-04-02T07:50:41.083",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290841,1775116241093,"fUSD",-13034.0732426,0.00015999,2,"2026-04-02T07:50:41.093",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290842,1775116241103,"fUSD",-170.6153057,0.00015999,2,"2026-04-02T07:50:41.103",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290843,1775116241113,"fUSD",-988.7006655,0.00015999,2,"2026-04-02T07:50:41.113",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290844,1775116241122,"fUSD",-110480.2086486,0.00015999,2,"2026-04-02T07:50:41.122",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290845,1775116241132,"fUSD",-500.0,0.00015999,2,"2026-04-02T07:50:41.132",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290846,1775116241142,"fUSD",-500.0,0.00015999,2,"2026-04-02T07:50:41.142",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290847,1775116241151,"fUSD",-500.0,0.00015999,2,"2026-04-02T07:50:41.151",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290848,1775116241160,"fUSD",-500.0,0.00015999,2,"2026-04-02T07:50:41.160",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290850,1775116241275,"fUSD",-500.0,0.00015999,2,"2026-04-02T07:50:41.275",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290851,1775116241284,"fUSD",-500.0,0.00015999,2,"2026-04-02T07:50:41.284",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290852,1775116241294,"fUSD",-500.0,0.00015999,2,"2026-04-02T07:50:41.294",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290853,1775116241303,"fUSD",-500.0,0.00015999,2,"2026-04-02T07:50:41.303",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290854,1775116241312,"fUSD",-29425.826037,0.00015999,2,"2026-04-02T07:50:41.312",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290855,1775116241321,"fUSD",-500.0,0.00015999,2,"2026-04-02T07:50:41.321",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290856,1775116241331,"fUSD",-500.0,0.00015999,2,"2026-04-02T07:50:41.331",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290857,1775116241340,"fUSD",-500.0,0.00015999,2,"2026-04-02T07:50:41.340",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290858,1775116241349,"fUSD",-500.0,0.00015999,2,"2026-04-02T07:50:41.349",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290859,1775116241359,"fUSD",-558913.67526594,0.00016,2,"2026-04-02T07:50:41.359",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290860,1775116241422,"fUSD",-95162.38174288,0.00016,2,"2026-04-02T07:50:41.422",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290861,1775116241431,"fUSD",-89769.13786712,0.00016,2,"2026-04-02T07:50:41.431",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290862,1775116241459,"fUSD",-610.45389952,0.00016,2,"2026-04-02T07:50:41.459",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290871,1775116242758,"fUSD",-1985.03709536,0.00016,2,"2026-04-02T07:50:42.758",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290872,1775116242768,"fUSD",-1911.16944807,0.00016,2,"2026-04-02T07:50:42.768",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290873,1775116242828,"fUSD",-3640.52001996,0.00016,2,"2026-04-02T07:50:42.828",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290874,1775116242942,"fUSD",-13234.06367669,0.00016,2,"2026-04-02T07:50:42.942",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290879,1775116245512,"fUSD",-2507.06624788,0.00014805,2,"2026-04-02T07:50:45.512",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290880,1775116245576,"fUSD",-2960.57115212,0.00014805,2,"2026-04-02T07:50:45.576",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290881,1775116245586,"fUSD",-150.0,0.000159,2,"2026-04-02T07:50:45.586",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290882,1775116245596,"fUSD",-153.40355632,0.00016,2,"2026-04-02T07:50:45.596",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290883,1775116245755,"fUSD",-6563.85459759,0.00016,2,"2026-04-02T07:50:45.755",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290884,1775116245767,"fUSD",-876.9534566,0.00016,2,"2026-04-02T07:50:45.767",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290885,1775116245943,"fUSD",-774.1899953,0.00016,2,"2026-04-02T07:50:45.943",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290886,1775116245955,"fUSD",-126399.31507993,0.00016,2,"2026-04-02T07:50:45.955",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419291291,1775117431794,"fUSD",-617.83,0.00011981,2,"2026-04-02T08:10:31.794",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291292,1775117431804,"fUSD",-250.0,0.00013,2,"2026-04-02T08:10:31.804",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291293,1775117431814,"fUSD",-150.0,0.0001378,2,"2026-04-02T08:10:31.814",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291294,1775117431823,"fUSD",-150.0,0.00013849,2,"2026-04-02T08:10:31.823",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291295,1775117431832,"fUSD",-184.42,0.00013949,2,"2026-04-02T08:10:31.832",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291296,1775117431842,"fUSD",-150.0,0.00014054,2,"2026-04-02T08:10:31.842",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291297,1775117431851,"fUSD",-4527.91,0.00014085,2,"2026-04-02T08:10:31.851",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291298,1775117431863,"fUSD",-1200.0,0.00014343,2,"2026-04-02T08:10:31.863",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291299,1775117431874,"fUSD",-2032.1,0.00014344,2,"2026-04-02T08:10:31.874",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291300,1775117431885,"fUSD",-7348.76,0.00014504,2,"2026-04-02T08:10:31.885",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291301,1775117431895,"fUSD",-375.62494775,0.000146,7,"2026-04-02T08:10:31.895",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291302,1775117431904,"fUSD",-2286.27556199,0.000146,2,"2026-04-02T08:10:31.904",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291303,1775117431916,"fUSD",-150.0,0.00014603,2,"2026-04-02T08:10:31.916",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291304,1775117431927,"fUSD",-301.9143542,0.00014604,2,"2026-04-02T08:10:31.927",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291305,1775117431937,"fUSD",-500.0,0.00014604,2,"2026-04-02T08:10:31.937",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291306,1775117431947,"fUSD",-235.14805942,0.00014604,2,"2026-04-02T08:10:31.947",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291307,1775117431956,"fUSD",-500.0,0.00014604,2,"2026-04-02T08:10:31.956",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291308,1775117431966,"fUSD",-500.0,0.00014604,2,"2026-04-02T08:10:31.966",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291309,1775117431975,"fUSD",-500.0,0.00014604,2,"2026-04-02T08:10:31.975",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291310,1775117431984,"fUSD",-500.0,0.00014604,2,"2026-04-02T08:10:31.984",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291311,1775117431994,"fUSD",-500.0,0.00014604,2,"2026-04-02T08:10:31.994",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291312,1775117432005,"fUSD",-396.79139325,0.00014604,2,"2026-04-02T08:10:32.005",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291313,1775117432015,"fUSD",-387.1827766,0.00014604,2,"2026-04-02T08:10:32.015",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291314,1775117432024,"fUSD",-500.0,0.00014604,2,"2026-04-02T08:10:32.024",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291315,1775117432034,"fUSD",-500.0,0.00014604,2,"2026-04-02T08:10:32.034",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291316,1775117432044,"fUSD",-500.0,0.00014604,2,"2026-04-02T08:10:32.044",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291317,1775117432054,"fUSD",-500.0,0.00014604,2,"2026-04-02T08:10:32.054",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291318,1775117432066,"fUSD",-500.0,0.00014604,2,"2026-04-02T08:10:32.066",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291319,1775117432075,"fUSD",-500.0,0.00014604,2,"2026-04-02T08:10:32.075",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291320,1775117432085,"fUSD",-163.37646075,0.00014604,2,"2026-04-02T08:10:32.085",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291321,1775117432096,"fUSD",-500.0,0.00014604,2,"2026-04-02T08:10:32.096",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291322,1775117432106,"fUSD",-500.0,0.00014604,2,"2026-04-02T08:10:32.106",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291323,1775117432116,"fUSD",-500.0,0.00014604,2,"2026-04-02T08:10:32.116",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291324,1775117432125,"fUSD",-500.0,0.00014604,2,"2026-04-02T08:10:32.125",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291325,1775117432135,"fUSD",-500.0,0.00014604,2,"2026-04-02T08:10:32.135",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291326,1775117432144,"fUSD",-500.0,0.00014604,2,"2026-04-02T08:10:32.144",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291327,1775117432154,"fUSD",-500.0,0.00014604,2,"2026-04-02T08:10:32.154",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291328,1775117432163,"fUSD",-500.0,0.00014604,2,"2026-04-02T08:10:32.163",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291329,1775117432172,"fUSD",-500.0,0.00014604,2,"2026-04-02T08:10:32.172",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291330,1775117432182,"fUSD",-500.0,0.00014604,2,"2026-04-02T08:10:32.182",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291331,1775117432191,"fUSD",-500.0,0.00014604,2,"2026-04-02T08:10:32.191",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291332,1775117432201,"fUSD",-500.0,0.00014604,2,"2026-04-02T08:10:32.201",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291333,1775117432210,"fUSD",-500.0,0.00014604,2,"2026-04-02T08:10:32.210",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291334,1775117432223,"fUSD",-101783.54325674,0.00014605,2,"2026-04-02T08:10:32.223",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291335,1775117432235,"fUSD",-2904.39005324,0.00014605,2,"2026-04-02T08:10:32.235",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291336,1775117432247,"fUSD",-7588.49211679,0.00014605,2,"2026-04-02T08:10:32.247",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291337,1775117432263,"fUSD",-29189.04753327,0.00014605,2,"2026-04-02T08:10:32.263",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291338,1775117432322,"fUSD",-11008.26560475,0.00014605,2,"2026-04-02T08:10:32.322",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291341,1775117437841,"fUSD",-524.0,0.00014605,2,"2026-04-02T08:10:37.841",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291342,1775117438092,"fUSD",-287.68959405,0.00014605,2,"2026-04-02T08:10:38.092",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291400,1775117440110,"fUSD",-3549.4941997,0.00014605,2,"2026-04-02T08:10:40.110",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291401,1775117440122,"fUSD",-7464.80342362,0.00014605,2,"2026-04-02T08:10:40.122",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291403,1775117440489,"fUSD",-8103.01522242,0.00014605,2,"2026-04-02T08:10:40.489",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291404,1775117440500,"fUSD",-1741.12838713,0.00014605,2,"2026-04-02T08:10:40.500",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291405,1775117440569,"fUSD",-635.19657638,0.00014605,2,"2026-04-02T08:10:40.569",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291406,1775117440581,"fUSD",-104723.37752878,0.00014605,2,"2026-04-02T08:10:40.581",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291407,1775117440595,"fUSD",-461660.16000313,0.00014605,2,"2026-04-02T08:10:40.595",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291408,1775117440604,"fUSD",-500.0,0.00014673,2,"2026-04-02T08:10:40.604",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291409,1775117440614,"fUSD",-500.47003133,0.00014673,2,"2026-04-02T08:10:40.614",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291410,1775117440624,"fUSD",-164.98377626,0.00014673,2,"2026-04-02T08:10:40.624",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291411,1775117440634,"fUSD",-500.68484421,0.00014673,2,"2026-04-02T08:10:40.634",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291412,1775117440643,"fUSD",-159.91138824,0.00014673,2,"2026-04-02T08:10:40.643",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291413,1775117440653,"fUSD",-500.30491238,0.00014673,2,"2026-04-02T08:10:40.653",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291414,1775117440823,"fUSD",-500.0,0.00014673,2,"2026-04-02T08:10:40.823",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291415,1775117440832,"fUSD",-2600.0,0.000147,5,"2026-04-02T08:10:40.832",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291416,1775117440843,"fUSD",-13114.90387506,0.00014704,2,"2026-04-02T08:10:40.843",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291417,1775117440852,"fUSD",-3474.3649,0.00014705,2,"2026-04-02T08:10:40.852",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291418,1775117440862,"fUSD",-2500.0,0.00014705,2,"2026-04-02T08:10:40.862",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291419,1775117440871,"fUSD",-500.0,0.00014705,2,"2026-04-02T08:10:40.871",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291420,1775117440881,"fUSD",-156.09193039,0.00014705,2,"2026-04-02T08:10:40.881",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291421,1775117440890,"fUSD",-1500.0,0.00014721,2,"2026-04-02T08:10:40.890",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291422,1775117440900,"fUSD",-200.0,0.00014721,2,"2026-04-02T08:10:40.900",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291423,1775117440909,"fUSD",-500.0,0.00014721,2,"2026-04-02T08:10:40.909",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291424,1775117440919,"fUSD",-150.0,0.00014721,2,"2026-04-02T08:10:40.919",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291425,1775117440928,"fUSD",-1855.25,0.00014721,2,"2026-04-02T08:10:40.928",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291426,1775117440938,"fUSD",-3240.0,0.00014721,2,"2026-04-02T08:10:40.938",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291427,1775117440947,"fUSD",-500.0,0.00014773,2,"2026-04-02T08:10:40.947",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291428,1775117440957,"fUSD",-502.29127134,0.00014773,2,"2026-04-02T08:10:40.957",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291429,1775117440967,"fUSD",-502.38373602,0.00014773,2,"2026-04-02T08:10:40.967",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291430,1775117440976,"fUSD",-500.0,0.00014773,2,"2026-04-02T08:10:40.976",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291431,1775117440986,"fUSD",-500.0,0.00014773,2,"2026-04-02T08:10:40.986",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291432,1775117440995,"fUSD",-503.83464709,0.00014773,2,"2026-04-02T08:10:40.995",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291433,1775117441004,"fUSD",-164.35655208,0.00014773,2,"2026-04-02T08:10:41.004",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291434,1775117441014,"fUSD",-200.0,0.00014796,2,"2026-04-02T08:10:41.014",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291435,1775117441024,"fUSD",-500.0,0.00014796,2,"2026-04-02T08:10:41.024",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291436,1775117441034,"fUSD",-500.0,0.00014796,2,"2026-04-02T08:10:41.034",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291437,1775117441044,"fUSD",-500.0,0.00014796,2,"2026-04-02T08:10:41.044",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291438,1775117441054,"fUSD",-500.0,0.00014796,2,"2026-04-02T08:10:41.054",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291439,1775117441064,"fUSD",-151.0,0.00014796,2,"2026-04-02T08:10:41.064",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291440,1775117441074,"fUSD",-151.0,0.00014796,2,"2026-04-02T08:10:41.074",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291441,1775117441084,"fUSD",-151.0,0.00014796,2,"2026-04-02T08:10:41.084",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291442,1775117441094,"fUSD",-151.0,0.00014796,2,"2026-04-02T08:10:41.094",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291443,1775117441104,"fUSD",-500.0,0.00014796,2,"2026-04-02T08:10:41.104",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291444,1775117441114,"fUSD",-151.0,0.00014796,2,"2026-04-02T08:10:41.114",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291445,1775117441125,"fUSD",-500.0,0.00014796,2,"2026-04-02T08:10:41.125",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291446,1775117441136,"fUSD",-161.48563697,0.00014796,2,"2026-04-02T08:10:41.136",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291447,1775117441146,"fUSD",-500.0,0.00014796,2,"2026-04-02T08:10:41.146",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291448,1775117441156,"fUSD",-493.51314513,0.00014796,2,"2026-04-02T08:10:41.156",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291449,1775117441166,"fUSD",-5200.0,0.000148,5,"2026-04-02T08:10:41.166",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291450,1775117441176,"fUSD",-150.6474,0.00014804,2,"2026-04-02T08:10:41.176",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291451,1775117441186,"fUSD",-508.65862639,0.00014804,2,"2026-04-02T08:10:41.186",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291452,1775117441195,"fUSD",-500.0,0.00014804,2,"2026-04-02T08:10:41.195",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291453,1775117441205,"fUSD",-500.0,0.00014804,2,"2026-04-02T08:10:41.205",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291454,1775117441215,"fUSD",-500.0,0.00014804,2,"2026-04-02T08:10:41.215",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291455,1775117441225,"fUSD",-500.0,0.00014804,2,"2026-04-02T08:10:41.225",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291456,1775117441234,"fUSD",-500.0,0.00014804,2,"2026-04-02T08:10:41.234",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291457,1775117441243,"fUSD",-500.0,0.00014804,2,"2026-04-02T08:10:41.243",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291458,1775117441253,"fUSD",-500.0,0.00014804,2,"2026-04-02T08:10:41.253",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291459,1775117441262,"fUSD",-504.67776346,0.00014804,2,"2026-04-02T08:10:41.262",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291460,1775117441272,"fUSD",-500.0,0.00014804,2,"2026-04-02T08:10:41.272",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291461,1775117441281,"fUSD",-500.0,0.00014804,2,"2026-04-02T08:10:41.281",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291462,1775117441291,"fUSD",-500.0,0.00014804,2,"2026-04-02T08:10:41.291",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291463,1775117441301,"fUSD",-500.0,0.00014804,2,"2026-04-02T08:10:41.301",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291464,1775117441310,"fUSD",-500.0,0.00014804,2,"2026-04-02T08:10:41.310",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291465,1775117441319,"fUSD",-326897.9896,0.00014805,2,"2026-04-02T08:10:41.319",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291466,1775117441330,"fUSD",-5000.0,0.00014805,2,"2026-04-02T08:10:41.330",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291467,1775117441340,"fUSD",-806.00023686,0.00014805,2,"2026-04-02T08:10:41.340",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291468,1775117441350,"fUSD",-500.0,0.00014872,2,"2026-04-02T08:10:41.350",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291469,1775117441360,"fUSD",-502.22201414,0.00014873,2,"2026-04-02T08:10:41.360",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291470,1775117441370,"fUSD",-500.62845859,0.00014873,2,"2026-04-02T08:10:41.370",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291471,1775117441379,"fUSD",-211.4,0.00014873,2,"2026-04-02T08:10:41.379",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291472,1775117441389,"fUSD",-211.4,0.00014873,2,"2026-04-02T08:10:41.389",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291473,1775117441398,"fUSD",-211.4,0.00014873,2,"2026-04-02T08:10:41.398",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291474,1775117441407,"fUSD",-501.32196063,0.00014873,2,"2026-04-02T08:10:41.407",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291475,1775117441417,"fUSD",-500.0,0.00014873,2,"2026-04-02T08:10:41.417",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291476,1775117441426,"fUSD",-359.66331739,0.00014873,2,"2026-04-02T08:10:41.426",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291477,1775117441436,"fUSD",-500.0,0.00014873,2,"2026-04-02T08:10:41.436",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291478,1775117441445,"fUSD",-500.0,0.00014873,2,"2026-04-02T08:10:41.445",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291479,1775117441455,"fUSD",-500.0,0.00014873,2,"2026-04-02T08:10:41.455",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291480,1775117441464,"fUSD",-518.78086714,0.00014873,2,"2026-04-02T08:10:41.464",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291481,1775117441473,"fUSD",-590.83132733,0.00014873,2,"2026-04-02T08:10:41.473",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291482,1775117441482,"fUSD",-500.50185113,0.00014873,2,"2026-04-02T08:10:41.482",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291483,1775117441491,"fUSD",-337.66380378,0.00014873,2,"2026-04-02T08:10:41.491",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291484,1775117441501,"fUSD",-500.0,0.00014873,2,"2026-04-02T08:10:41.501",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291485,1775117441511,"fUSD",-501.30239513,0.00014873,2,"2026-04-02T08:10:41.511",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291486,1775117441520,"fUSD",-500.0,0.00014873,2,"2026-04-02T08:10:41.520",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291487,1775117441530,"fUSD",-500.0,0.00014873,2,"2026-04-02T08:10:41.530",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291488,1775117441539,"fUSD",-500.48745238,0.00014873,2,"2026-04-02T08:10:41.539",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291489,1775117441549,"fUSD",-500.0,0.00014873,2,"2026-04-02T08:10:41.549",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291490,1775117441559,"fUSD",-500.0,0.00014873,2,"2026-04-02T08:10:41.559",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291491,1775117441568,"fUSD",-182.99266599,0.00014873,2,"2026-04-02T08:10:41.568",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291492,1775117441578,"fUSD",-159.74316253,0.00014873,2,"2026-04-02T08:10:41.578",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291493,1775117441587,"fUSD",-500.0,0.00014873,2,"2026-04-02T08:10:41.587",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291494,1775117441596,"fUSD",-500.48771159,0.00014873,2,"2026-04-02T08:10:41.596",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291495,1775117441605,"fUSD",-501.1834914,0.00014873,2,"2026-04-02T08:10:41.605",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291496,1775117441614,"fUSD",-384.73655496,0.00014873,2,"2026-04-02T08:10:41.614",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291497,1775117441623,"fUSD",-500.0,0.00014873,2,"2026-04-02T08:10:41.623",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291498,1775117441633,"fUSD",-501.36546682,0.00014873,2,"2026-04-02T08:10:41.633",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291499,1775117441642,"fUSD",-500.0,0.00014873,2,"2026-04-02T08:10:41.642",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291500,1775117441652,"fUSD",-474.26742554,0.00014873,2,"2026-04-02T08:10:41.652",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291501,1775117441663,"fUSD",-500.0,0.00014873,2,"2026-04-02T08:10:41.663",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291502,1775117441672,"fUSD",-500.0,0.00014873,2,"2026-04-02T08:10:41.672",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291503,1775117441683,"fUSD",-462.10268138,0.00014894,2,"2026-04-02T08:10:41.683",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291504,1775117441693,"fUSD",-150.0,0.000149,2,"2026-04-02T08:10:41.693",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291505,1775117441702,"fUSD",-7900.0,0.000149,5,"2026-04-02T08:10:41.702",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291506,1775117441713,"fUSD",-1090.37665391,0.00014904,5,"2026-04-02T08:10:41.713",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291507,1775117441723,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:10:41.723",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291508,1775117441732,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:10:41.732",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291509,1775117441742,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:10:41.742",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291510,1775117441751,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:10:41.751",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291511,1775117441760,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:10:41.760",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291512,1775117441770,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:10:41.770",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291513,1775117441778,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:10:41.778",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291514,1775117441788,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:10:41.788",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291515,1775117441797,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:10:41.797",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291516,1775117441806,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:10:41.806",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291517,1775117441816,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:10:41.816",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291518,1775117441826,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:10:41.826",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291519,1775117441835,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:10:41.835",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291520,1775117441845,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:10:41.845",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291521,1775117441855,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:10:41.855",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291522,1775117441866,"fUSD",-262.05217327,0.00014904,2,"2026-04-02T08:10:41.866",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291523,1775117441876,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:10:41.876",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291524,1775117441886,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:10:41.886",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291525,1775117441897,"fUSD",-402.1199774,0.00014904,2,"2026-04-02T08:10:41.897",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291526,1775117441907,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:10:41.907",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291527,1775117441918,"fUSD",-510.45514937,0.00014904,2,"2026-04-02T08:10:41.918",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291528,1775117441927,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:10:41.927",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291529,1775117441936,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:10:41.936",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291530,1775117441946,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:10:41.946",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291531,1775117441955,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:10:41.955",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291532,1775117441965,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:10:41.965",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291533,1775117441974,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:10:41.974",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291534,1775117441984,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:10:41.984",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291535,1775117441993,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:10:41.993",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291536,1775117442003,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:10:42.003",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291537,1775117442012,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:10:42.012",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291538,1775117442021,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:10:42.021",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291539,1775117442030,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:10:42.030",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291540,1775117442039,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:10:42.039",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291541,1775117442049,"fUSD",-187.10612431,0.00014904,2,"2026-04-02T08:10:42.049",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291542,1775117442058,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:10:42.058",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291543,1775117442067,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:10:42.067",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291544,1775117442077,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:10:42.077",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291545,1775117442086,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:10:42.086",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291546,1775117442096,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:10:42.096",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291547,1775117442105,"fUSD",-500.0,0.00014905,2,"2026-04-02T08:10:42.105",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291548,1775117442114,"fUSD",-500.0,0.00014905,2,"2026-04-02T08:10:42.114",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291549,1775117442124,"fUSD",-500.0,0.00014905,2,"2026-04-02T08:10:42.124",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291550,1775117442134,"fUSD",-500.0,0.00014905,2,"2026-04-02T08:10:42.134",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291551,1775117442144,"fUSD",-500.0,0.00014905,2,"2026-04-02T08:10:42.144",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291552,1775117442155,"fUSD",-500.0,0.00014905,2,"2026-04-02T08:10:42.155",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291553,1775117442165,"fUSD",-1000.0,0.00014905,2,"2026-04-02T08:10:42.165",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291554,1775117442175,"fUSD",-304.17782352,0.00014973,2,"2026-04-02T08:10:42.175",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291555,1775117442184,"fUSD",-164.72699301,0.00014973,2,"2026-04-02T08:10:42.184",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291556,1775117442196,"fUSD",-500.0,0.00014973,2,"2026-04-02T08:10:42.196",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291557,1775117442207,"fUSD",-500.40097666,0.00014973,2,"2026-04-02T08:10:42.207",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291558,1775117442217,"fUSD",-500.0,0.00014973,2,"2026-04-02T08:10:42.217",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291559,1775117442228,"fUSD",-163.53544722,0.00014973,2,"2026-04-02T08:10:42.228",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291560,1775117442238,"fUSD",-161.84197256,0.00014973,2,"2026-04-02T08:10:42.238",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291561,1775117442246,"fUSD",-500.0,0.00014973,2,"2026-04-02T08:10:42.246",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291562,1775117442256,"fUSD",-500.96174367,0.00014973,2,"2026-04-02T08:10:42.256",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291563,1775117442267,"fUSD",-500.0,0.00014973,2,"2026-04-02T08:10:42.267",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291564,1775117442277,"fUSD",-500.0,0.00014973,2,"2026-04-02T08:10:42.277",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291565,1775117442288,"fUSD",-501.17803904,0.00014973,2,"2026-04-02T08:10:42.288",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291566,1775117442299,"fUSD",-500.0,0.00014973,2,"2026-04-02T08:10:42.299",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291567,1775117442307,"fUSD",-500.0,0.00014979,2,"2026-04-02T08:10:42.307",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291568,1775117442318,"fUSD",-158.20862984,0.00014985,2,"2026-04-02T08:10:42.318",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291569,1775117442328,"fUSD",-300.0,0.00015,2,"2026-04-02T08:10:42.328",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291570,1775117442338,"fUSD",-500.0,0.00015005,2,"2026-04-02T08:10:42.338",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291571,1775117442348,"fUSD",-500.0,0.00015005,2,"2026-04-02T08:10:42.348",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291572,1775117442359,"fUSD",-500.0,0.00015005,2,"2026-04-02T08:10:42.359",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291573,1775117442369,"fUSD",-500.0,0.00015005,2,"2026-04-02T08:10:42.369",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291574,1775117442378,"fUSD",-500.0,0.00015005,2,"2026-04-02T08:10:42.378",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291575,1775117442387,"fUSD",-500.0,0.00015005,2,"2026-04-02T08:10:42.387",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291576,1775117442396,"fUSD",-500.0,0.00015005,2,"2026-04-02T08:10:42.396",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291577,1775117442404,"fUSD",-500.0,0.00015005,2,"2026-04-02T08:10:42.404",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291578,1775117442414,"fUSD",-500.0,0.00015005,2,"2026-04-02T08:10:42.414",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291579,1775117442424,"fUSD",-500.0,0.00015005,2,"2026-04-02T08:10:42.424",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291580,1775117442433,"fUSD",-500.0,0.00015005,2,"2026-04-02T08:10:42.433",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291581,1775117442442,"fUSD",-500.0,0.00015005,2,"2026-04-02T08:10:42.442",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291582,1775117442451,"fUSD",-508.47827406,0.00015005,2,"2026-04-02T08:10:42.451",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291583,1775117442460,"fUSD",-500.0,0.00015005,2,"2026-04-02T08:10:42.460",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291584,1775117442470,"fUSD",-500.0,0.00015005,2,"2026-04-02T08:10:42.470",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291585,1775117442478,"fUSD",-500.0,0.00015005,2,"2026-04-02T08:10:42.478",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291586,1775117442487,"fUSD",-500.0,0.00015005,2,"2026-04-02T08:10:42.487",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291587,1775117442496,"fUSD",-500.0,0.00015005,2,"2026-04-02T08:10:42.496",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291588,1775117442505,"fUSD",-500.0,0.00015005,2,"2026-04-02T08:10:42.505",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291590,1775117442515,"fUSD",-381.5772541,0.00015005,2,"2026-04-02T08:10:42.515",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291591,1775117442524,"fUSD",-500.0,0.00015005,2,"2026-04-02T08:10:42.524",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291592,1775117442533,"fUSD",-1239.55,0.00015005,2,"2026-04-02T08:10:42.533",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291593,1775117442543,"fUSD",-1239.55,0.00015005,2,"2026-04-02T08:10:42.543",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291594,1775117442552,"fUSD",-1239.55,0.00015005,2,"2026-04-02T08:10:42.552",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291595,1775117442562,"fUSD",-1239.55,0.00015005,2,"2026-04-02T08:10:42.562",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291596,1775117442571,"fUSD",-1239.55,0.00015005,2,"2026-04-02T08:10:42.571",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291597,1775117442580,"fUSD",-1239.55,0.00015005,2,"2026-04-02T08:10:42.580",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291598,1775117442589,"fUSD",-500.0,0.00015005,2,"2026-04-02T08:10:42.589",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291599,1775117442598,"fUSD",-500.0,0.00015005,2,"2026-04-02T08:10:42.598",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291600,1775117442607,"fUSD",-500.0,0.00015005,2,"2026-04-02T08:10:42.607",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291601,1775117442616,"fUSD",-500.0,0.00015005,2,"2026-04-02T08:10:42.616",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291602,1775117442625,"fUSD",-500.0,0.00015005,2,"2026-04-02T08:10:42.625",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291603,1775117442634,"fUSD",-365.52727909,0.00015005,2,"2026-04-02T08:10:42.634",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291604,1775117442644,"fUSD",-174.79667568,0.00015011,2,"2026-04-02T08:10:42.644",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291606,1775117442653,"fUSD",-326.59559359,0.00015158,2,"2026-04-02T08:10:42.653",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291608,1775117442663,"fUSD",-305.56026764,0.00015158,2,"2026-04-02T08:10:42.663",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291609,1775117442673,"fUSD",-500.0,0.00015158,2,"2026-04-02T08:10:42.673",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291610,1775117442682,"fUSD",-500.0,0.00015158,2,"2026-04-02T08:10:42.682",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291611,1775117442691,"fUSD",-9552.16786547,0.00015158,2,"2026-04-02T08:10:42.691",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291612,1775117442700,"fUSD",-500.0,0.00015158,2,"2026-04-02T08:10:42.700",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291613,1775117442710,"fUSD",-500.0,0.00015158,2,"2026-04-02T08:10:42.710",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291616,1775117442720,"fUSD",-500.0,0.00015158,2,"2026-04-02T08:10:42.720",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291617,1775117442730,"fUSD",-500.0,0.00015158,2,"2026-04-02T08:10:42.730",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291618,1775117442739,"fUSD",-500.0,0.00015158,2,"2026-04-02T08:10:42.739",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291619,1775117442749,"fUSD",-500.0,0.00015158,2,"2026-04-02T08:10:42.749",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291620,1775117442758,"fUSD",-500.0,0.00015158,2,"2026-04-02T08:10:42.758",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291621,1775117442767,"fUSD",-500.0,0.00015158,2,"2026-04-02T08:10:42.767",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291622,1775117442777,"fUSD",-429.60065942,0.00015158,2,"2026-04-02T08:10:42.777",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291623,1775117442786,"fUSD",-500.0,0.00015158,2,"2026-04-02T08:10:42.786",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291624,1775117442796,"fUSD",-500.0,0.00015158,2,"2026-04-02T08:10:42.796",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291625,1775117442805,"fUSD",-1428.38747117,0.00015158,2,"2026-04-02T08:10:42.805",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291626,1775117442815,"fUSD",-500.0,0.00015158,2,"2026-04-02T08:10:42.815",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291627,1775117442824,"fUSD",-500.0,0.00015158,2,"2026-04-02T08:10:42.824",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291628,1775117442833,"fUSD",-500.0,0.00015158,2,"2026-04-02T08:10:42.833",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291629,1775117442844,"fUSD",-500.0,0.00015158,2,"2026-04-02T08:10:42.844",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291630,1775117442854,"fUSD",-151.0,0.00015158,2,"2026-04-02T08:10:42.854",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291631,1775117442863,"fUSD",-250.0,0.00015158,2,"2026-04-02T08:10:42.863",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291632,1775117442873,"fUSD",-500.0,0.00015158,2,"2026-04-02T08:10:42.873",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291633,1775117442882,"fUSD",-250.0,0.00015158,2,"2026-04-02T08:10:42.882",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291634,1775117442892,"fUSD",-500.0,0.00015158,2,"2026-04-02T08:10:42.892",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291635,1775117442901,"fUSD",-250.0,0.00015158,2,"2026-04-02T08:10:42.901",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291637,1775117442910,"fUSD",-174.61919141,0.00015158,2,"2026-04-02T08:10:42.910",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291638,1775117442919,"fUSD",-500.0,0.00015158,2,"2026-04-02T08:10:42.919",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291640,1775117442929,"fUSD",-250.0,0.00015158,2,"2026-04-02T08:10:42.929",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291641,1775117442938,"fUSD",-500.0,0.00015158,2,"2026-04-02T08:10:42.938",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291642,1775117442947,"fUSD",-250.0,0.00015158,2,"2026-04-02T08:10:42.947",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291643,1775117442956,"fUSD",-500.0,0.00015158,2,"2026-04-02T08:10:42.956",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291644,1775117442966,"fUSD",-250.0,0.00015158,2,"2026-04-02T08:10:42.966",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291645,1775117442975,"fUSD",-500.0,0.00015158,2,"2026-04-02T08:10:42.975",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291646,1775117442984,"fUSD",-250.0,0.00015158,2,"2026-04-02T08:10:42.984",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291647,1775117442993,"fUSD",-500.0,0.00015158,2,"2026-04-02T08:10:42.993",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291648,1775117443002,"fUSD",-250.0,0.00015158,2,"2026-04-02T08:10:43.002",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291649,1775117443012,"fUSD",-250.0,0.00015158,2,"2026-04-02T08:10:43.012",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291650,1775117443022,"fUSD",-500.0,0.00015158,2,"2026-04-02T08:10:43.022",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291651,1775117443033,"fUSD",-250.0,0.00015158,2,"2026-04-02T08:10:43.033",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291652,1775117443042,"fUSD",-500.0,0.00015158,2,"2026-04-02T08:10:43.042",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291653,1775117443052,"fUSD",-500.0,0.00015158,2,"2026-04-02T08:10:43.052",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291654,1775117443062,"fUSD",-250.0,0.00015158,2,"2026-04-02T08:10:43.062",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291655,1775117443072,"fUSD",-743.50770149,0.00015158,2,"2026-04-02T08:10:43.072",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291656,1775117443082,"fUSD",-170.0,0.00015158,2,"2026-04-02T08:10:43.082",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291657,1775117443091,"fUSD",-170.0,0.00015158,2,"2026-04-02T08:10:43.091",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291658,1775117443101,"fUSD",-170.0,0.00015158,2,"2026-04-02T08:10:43.101",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291659,1775117443111,"fUSD",-170.0,0.00015158,2,"2026-04-02T08:10:43.111",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291660,1775117443121,"fUSD",-170.0,0.00015158,2,"2026-04-02T08:10:43.121",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291661,1775117443131,"fUSD",-200.0,0.00015158,2,"2026-04-02T08:10:43.131",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291662,1775117443140,"fUSD",-170.0,0.00015158,2,"2026-04-02T08:10:43.140",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291663,1775117443150,"fUSD",-171.67473907,0.00015158,2,"2026-04-02T08:10:43.150",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291664,1775117443161,"fUSD",-170.0,0.00015158,2,"2026-04-02T08:10:43.161",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291665,1775117443170,"fUSD",-170.0,0.00015158,2,"2026-04-02T08:10:43.170",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291666,1775117443180,"fUSD",-170.0,0.00015158,2,"2026-04-02T08:10:43.180",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291667,1775117443190,"fUSD",-170.0,0.00015158,2,"2026-04-02T08:10:43.190",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291668,1775117443199,"fUSD",-170.0,0.00015158,2,"2026-04-02T08:10:43.199",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291669,1775117443209,"fUSD",-10000.0,0.00015205,2,"2026-04-02T08:10:43.209",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291670,1775117443219,"fUSD",-500.0,0.00015213,2,"2026-04-02T08:10:43.219",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291671,1775117443229,"fUSD",-9444.19985896,0.00015213,2,"2026-04-02T08:10:43.229",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291672,1775117443239,"fUSD",-151.0,0.00015213,2,"2026-04-02T08:10:43.239",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291673,1775117443248,"fUSD",-500.0,0.00015221,2,"2026-04-02T08:10:43.248",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291674,1775117443262,"fUSD",-156.09193038,0.00015224,2,"2026-04-02T08:10:43.262",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291675,1775117443272,"fUSD",-500.0,0.00015253,2,"2026-04-02T08:10:43.272",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291677,1775117443282,"fUSD",-500.0,0.00015268,2,"2026-04-02T08:10:43.282",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291678,1775117443292,"fUSD",-151.0,0.00015268,2,"2026-04-02T08:10:43.292",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291679,1775117443303,"fUSD",-313.70990841,0.00015303,2,"2026-04-02T08:10:43.303",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291680,1775117443312,"fUSD",-638.11976206,0.0001532,2,"2026-04-02T08:10:43.312",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291681,1775117443322,"fUSD",-597.15847285,0.00015321,2,"2026-04-02T08:10:43.322",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291682,1775117443333,"fUSD",-501.90683054,0.00015321,2,"2026-04-02T08:10:43.333",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291683,1775117443343,"fUSD",-501.67855026,0.00015321,2,"2026-04-02T08:10:43.343",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291684,1775117443353,"fUSD",-294.14069751,0.00015321,2,"2026-04-02T08:10:43.353",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291685,1775117443363,"fUSD",-500.0,0.00015323,2,"2026-04-02T08:10:43.363",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291686,1775117443372,"fUSD",-151.0,0.00015323,2,"2026-04-02T08:10:43.372",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291687,1775117443382,"fUSD",-561.20656629,0.00015327,2,"2026-04-02T08:10:43.382",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291688,1775117443392,"fUSD",-483.36553723,0.00015329,2,"2026-04-02T08:10:43.392",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291689,1775117443402,"fUSD",-350.0,0.00015338,2,"2026-04-02T08:10:43.402",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291690,1775117443412,"fUSD",-285.95309516,0.00015344,2,"2026-04-02T08:10:43.412",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291691,1775117443422,"fUSD",-350.0,0.00015369,2,"2026-04-02T08:10:43.422",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291692,1775117443431,"fUSD",-500.0,0.00015378,2,"2026-04-02T08:10:43.431",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291693,1775117443441,"fUSD",-151.0,0.00015378,2,"2026-04-02T08:10:43.441",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291694,1775117443451,"fUSD",-224.28659877,0.00015421,2,"2026-04-02T08:10:43.451",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291695,1775117443461,"fUSD",-1000.0,0.00015421,2,"2026-04-02T08:10:43.461",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291696,1775117443471,"fUSD",-1000.0,0.00015421,2,"2026-04-02T08:10:43.471",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291697,1775117443481,"fUSD",-500.0,0.00015421,2,"2026-04-02T08:10:43.481",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291698,1775117443490,"fUSD",-1000.0,0.00015421,2,"2026-04-02T08:10:43.490",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291699,1775117443500,"fUSD",-1000.0,0.00015421,2,"2026-04-02T08:10:43.500",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291700,1775117443510,"fUSD",-275.47720931,0.00015421,2,"2026-04-02T08:10:43.510",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291701,1775117443519,"fUSD",-1000.0,0.00015421,2,"2026-04-02T08:10:43.519",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291702,1775117443529,"fUSD",-501.40120114,0.00015421,2,"2026-04-02T08:10:43.529",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291703,1775117443539,"fUSD",-500.0,0.00015433,2,"2026-04-02T08:10:43.539",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291704,1775117443549,"fUSD",-151.0,0.00015433,2,"2026-04-02T08:10:43.549",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291705,1775117443558,"fUSD",-903.14,0.0001544,2,"2026-04-02T08:10:43.558",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291706,1775117443568,"fUSD",-1855.25,0.00015457,2,"2026-04-02T08:10:43.568",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291707,1775117443578,"fUSD",-500.0,0.00015488,2,"2026-04-02T08:10:43.578",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291708,1775117443587,"fUSD",-151.0,0.00015488,2,"2026-04-02T08:10:43.587",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291709,1775117443597,"fUSD",-228.8503993,0.00015494,2,"2026-04-02T08:10:43.597",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291710,1775117443606,"fUSD",-1006.93,0.00015507,2,"2026-04-02T08:10:43.606",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291711,1775117443615,"fUSD",-500.0,0.00015521,2,"2026-04-02T08:10:43.615",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291712,1775117443626,"fUSD",-744.6131476,0.00015521,2,"2026-04-02T08:10:43.626",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291713,1775117443635,"fUSD",-1000.0,0.00015521,2,"2026-04-02T08:10:43.635",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291714,1775117443645,"fUSD",-184.210932,0.00015523,7,"2026-04-02T08:10:43.645",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291715,1775117443655,"fUSD",-500.0,0.00015527,2,"2026-04-02T08:10:43.655",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291716,1775117443664,"fUSD",-500.0,0.00015543,2,"2026-04-02T08:10:43.664",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291717,1775117443674,"fUSD",-151.0,0.00015543,2,"2026-04-02T08:10:43.674",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291718,1775117443683,"fUSD",-160.0,0.00015582,7,"2026-04-02T08:10:43.683",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291719,1775117443692,"fUSD",-163.258998,0.00015582,7,"2026-04-02T08:10:43.692",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291720,1775117443702,"fUSD",-166.517997,0.00015582,7,"2026-04-02T08:10:43.702",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291721,1775117443711,"fUSD",-202.670806,0.00015582,7,"2026-04-02T08:10:43.711",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291722,1775117443721,"fUSD",-500.0,0.00015598,2,"2026-04-02T08:10:43.721",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291723,1775117443731,"fUSD",-151.0,0.00015598,2,"2026-04-02T08:10:43.731",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291725,1775117443741,"fUSD",-5609.0,0.00015604,2,"2026-04-02T08:10:43.741",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291726,1775117443750,"fUSD",-5609.0,0.00015609,2,"2026-04-02T08:10:43.750",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291728,1775117443760,"fUSD",-5609.0,0.00015632,2,"2026-04-02T08:10:43.760",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291729,1775117443770,"fUSD",-5609.0,0.00015633,2,"2026-04-02T08:10:43.770",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291730,1775117443780,"fUSD",-5609.0,0.00015635,2,"2026-04-02T08:10:43.780",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291731,1775117443789,"fUSD",-1571.0,0.00015642,2,"2026-04-02T08:10:43.789",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291732,1775117443798,"fUSD",-500.0,0.00015653,2,"2026-04-02T08:10:43.798",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291733,1775117443808,"fUSD",-151.0,0.00015653,2,"2026-04-02T08:10:43.808",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291734,1775117443816,"fUSD",-160.0,0.00015671,7,"2026-04-02T08:10:43.816",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291735,1775117443826,"fUSD",-289.059111,0.00015671,7,"2026-04-02T08:10:43.826",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291736,1775117443835,"fUSD",-418.118222,0.00015671,7,"2026-04-02T08:10:43.835",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291737,1775117443845,"fUSD",-2000.0,0.000157,2,"2026-04-02T08:10:43.845",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291738,1775117443854,"fUSD",-2000.0,0.000157,2,"2026-04-02T08:10:43.854",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291739,1775117444263,"fUSD",-3946.0,0.000157,2,"2026-04-02T08:10:44.263",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291740,1775117444276,"fUSD",-5609.0,0.000157,2,"2026-04-02T08:10:44.276",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291741,1775117444287,"fUSD",-643.44674977,0.00015706,2,"2026-04-02T08:10:44.287",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291742,1775117444298,"fUSD",-181.08010149,0.00015706,2,"2026-04-02T08:10:44.298",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291743,1775117444308,"fUSD",-771.01748645,0.00015706,2,"2026-04-02T08:10:44.308",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291744,1775117444318,"fUSD",-204.7646566,0.00015706,2,"2026-04-02T08:10:44.318",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291745,1775117444328,"fUSD",-500.0,0.00015708,2,"2026-04-02T08:10:44.328",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291746,1775117444337,"fUSD",-151.0,0.00015708,2,"2026-04-02T08:10:44.337",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291747,1775117444347,"fUSD",-255.0,0.00015727,2,"2026-04-02T08:10:44.347",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291748,1775117444357,"fUSD",-350.0,0.00015739,2,"2026-04-02T08:10:44.357",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291749,1775117444367,"fUSD",-156.09193038,0.00015742,2,"2026-04-02T08:10:44.367",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291750,1775117444376,"fUSD",-350.0,0.00015766,2,"2026-04-02T08:10:44.376",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291751,1775117444387,"fUSD",-1680.0,0.00015778,2,"2026-04-02T08:10:44.387",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291752,1775117444398,"fUSD",-5609.0,0.00015785,2,"2026-04-02T08:10:44.398",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291753,1775117444408,"fUSD",-337.97256879,0.00015801,2,"2026-04-02T08:10:44.408",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291754,1775117444419,"fUSD",-5609.0,0.00015817,2,"2026-04-02T08:10:44.419",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291755,1775117444428,"fUSD",-3350.0,0.00015832,5,"2026-04-02T08:10:44.428",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291756,1775117444438,"fUSD",-9221.26883546,0.0001584,2,"2026-04-02T08:10:44.438",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291757,1775117444449,"fUSD",-2809.0,0.00015842,2,"2026-04-02T08:10:44.449",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291758,1775117444459,"fUSD",-162.0,0.00015842,2,"2026-04-02T08:10:44.459",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291759,1775117444469,"fUSD",-389.0,0.00015853,2,"2026-04-02T08:10:44.469",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291760,1775117444479,"fUSD",-500.0,0.0001589,2,"2026-04-02T08:10:44.479",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291761,1775117444489,"fUSD",-519.17533645,0.0001589,2,"2026-04-02T08:10:44.489",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291762,1775117444499,"fUSD",-2000.0,0.0001589,2,"2026-04-02T08:10:44.499",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291763,1775117444510,"fUSD",-3558.38843003,0.00015891,2,"2026-04-02T08:10:44.510",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291764,1775117444519,"fUSD",-1006.93,0.00015895,2,"2026-04-02T08:10:44.519",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291765,1775117444530,"fUSD",-500.0,0.00015899,2,"2026-04-02T08:10:44.530",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291766,1775117444541,"fUSD",-10500.0,0.000159,5,"2026-04-02T08:10:44.541",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291767,1775117444550,"fUSD",-413.427608,0.000159,2,"2026-04-02T08:10:44.550",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291768,1775117444560,"fUSD",-413.427608,0.000159,2,"2026-04-02T08:10:44.560",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291769,1775117444570,"fUSD",-413.427608,0.000159,2,"2026-04-02T08:10:44.570",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291770,1775117444580,"fUSD",-413.427608,0.000159,2,"2026-04-02T08:10:44.580",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291771,1775117444590,"fUSD",-16454.90576493,0.000159,2,"2026-04-02T08:10:44.590",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291772,1775117444599,"fUSD",-577.911486,0.000159,2,"2026-04-02T08:10:44.599",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291773,1775117444609,"fUSD",-577.911486,0.000159,2,"2026-04-02T08:10:44.609",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291774,1775117444618,"fUSD",-347.876154,0.000159,2,"2026-04-02T08:10:44.618",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291775,1775117444628,"fUSD",-577.911486,0.000159,2,"2026-04-02T08:10:44.628",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291776,1775117444637,"fUSD",-347.876154,0.000159,2,"2026-04-02T08:10:44.637",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291777,1775117444647,"fUSD",-577.911486,0.000159,2,"2026-04-02T08:10:44.647",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291778,1775117444656,"fUSD",-347.876154,0.000159,2,"2026-04-02T08:10:44.656",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291779,1775117444665,"fUSD",-347.876154,0.000159,2,"2026-04-02T08:10:44.665",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291780,1775117444676,"fUSD",-200.0,0.000159,2,"2026-04-02T08:10:44.676",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291781,1775117444686,"fUSD",-4421.70349692,0.000159,2,"2026-04-02T08:10:44.686",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291782,1775117444695,"fUSD",-214.36442557,0.000159,2,"2026-04-02T08:10:44.695",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291783,1775117444706,"fUSD",-579.218544,0.000159,2,"2026-04-02T08:10:44.706",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291784,1775117444716,"fUSD",-579.218544,0.000159,2,"2026-04-02T08:10:44.716",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291785,1775117444726,"fUSD",-579.218544,0.000159,2,"2026-04-02T08:10:44.726",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291786,1775117444735,"fUSD",-579.218544,0.000159,2,"2026-04-02T08:10:44.735",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291787,1775117444746,"fUSD",-389.0,0.00015917,2,"2026-04-02T08:10:44.746",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291788,1775117444755,"fUSD",-500.0,0.00015955,2,"2026-04-02T08:10:44.755",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291789,1775117444765,"fUSD",-500.0,0.00015955,2,"2026-04-02T08:10:44.765",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291790,1775117444775,"fUSD",-4020.34449656,0.00015956,2,"2026-04-02T08:10:44.775",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291791,1775117444786,"fUSD",-12004.96673852,0.00015956,2,"2026-04-02T08:10:44.786",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291792,1775117444796,"fUSD",-321.0,0.00015959,2,"2026-04-02T08:10:44.796",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291793,1775117444806,"fUSD",-1500.0,0.00015968,2,"2026-04-02T08:10:44.806",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291794,1775117444816,"fUSD",-1500.0,0.00015968,2,"2026-04-02T08:10:44.816",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291795,1775117444828,"fUSD",-1500.0,0.00015968,2,"2026-04-02T08:10:44.828",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291796,1775117444839,"fUSD",-367.40868416,0.00015968,2,"2026-04-02T08:10:44.839",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291797,1775117444849,"fUSD",-1380.70129313,0.00015968,2,"2026-04-02T08:10:44.849",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291798,1775117444860,"fUSD",-500.70581269,0.0001597,2,"2026-04-02T08:10:44.860",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291799,1775117444871,"fUSD",-700.0,0.0001597,2,"2026-04-02T08:10:44.871",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291800,1775117444882,"fUSD",-700.0,0.0001597,2,"2026-04-02T08:10:44.882",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291801,1775117444892,"fUSD",-1230.89693021,0.0001597,2,"2026-04-02T08:10:44.892",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291802,1775117444902,"fUSD",-324.0,0.00015973,2,"2026-04-02T08:10:44.902",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291803,1775117444911,"fUSD",-500.0,0.0001599,2,"2026-04-02T08:10:44.911",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291804,1775117444920,"fUSD",-500.0,0.0001599,2,"2026-04-02T08:10:44.920",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291805,1775117444930,"fUSD",-500.0,0.0001599,2,"2026-04-02T08:10:44.930",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291806,1775117444941,"fUSD",-171.26,0.0001599,2,"2026-04-02T08:10:44.941",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291807,1775117444951,"fUSD",-500.0,0.0001599,2,"2026-04-02T08:10:44.951",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291808,1775117444960,"fUSD",-500.0,0.0001599,2,"2026-04-02T08:10:44.960",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291809,1775117444970,"fUSD",-500.0,0.0001599,2,"2026-04-02T08:10:44.970",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291810,1775117444979,"fUSD",-500.0,0.0001599,2,"2026-04-02T08:10:44.979",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291811,1775117444988,"fUSD",-666.0,0.0001599,2,"2026-04-02T08:10:44.988",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291812,1775117444998,"fUSD",-181137.0451239,0.00015991,2,"2026-04-02T08:10:44.998",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291813,1775117445007,"fUSD",-11135.9346217,0.00015991,2,"2026-04-02T08:10:45.007",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291814,1775117445017,"fUSD",-3388.5187319,0.00015991,2,"2026-04-02T08:10:45.017",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291815,1775117445026,"fUSD",-151.0,0.00015991,2,"2026-04-02T08:10:45.026",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291816,1775117445035,"fUSD",-151.0,0.00015991,2,"2026-04-02T08:10:45.035",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291817,1775117445044,"fUSD",-151.0,0.00015991,2,"2026-04-02T08:10:45.044",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291818,1775117445054,"fUSD",-151.0,0.00015991,2,"2026-04-02T08:10:45.054",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291819,1775117445067,"fUSD",-23687.2843534,0.00015991,2,"2026-04-02T08:10:45.067",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291820,1775117445076,"fUSD",-354.028506,0.00015991,2,"2026-04-02T08:10:45.076",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291821,1775117445085,"fUSD",-354.028506,0.00015991,2,"2026-04-02T08:10:45.085",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291822,1775117445095,"fUSD",-354.028506,0.00015991,2,"2026-04-02T08:10:45.095",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291823,1775117445104,"fUSD",-354.028506,0.00015991,2,"2026-04-02T08:10:45.104",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291824,1775117445113,"fUSD",-413.427608,0.00015991,2,"2026-04-02T08:10:45.113",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291825,1775117445123,"fUSD",-413.427608,0.00015991,2,"2026-04-02T08:10:45.123",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291826,1775117445132,"fUSD",-413.427608,0.00015991,2,"2026-04-02T08:10:45.132",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291827,1775117445141,"fUSD",-413.427608,0.00015991,2,"2026-04-02T08:10:45.141",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291828,1775117445151,"fUSD",-577.911486,0.00015991,2,"2026-04-02T08:10:45.151",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291829,1775117445161,"fUSD",-577.911486,0.00015991,2,"2026-04-02T08:10:45.161",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291830,1775117445171,"fUSD",-347.876154,0.00015991,2,"2026-04-02T08:10:45.171",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291831,1775117445180,"fUSD",-577.911486,0.00015991,2,"2026-04-02T08:10:45.180",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291832,1775117445190,"fUSD",-347.876154,0.00015991,2,"2026-04-02T08:10:45.190",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291833,1775117445199,"fUSD",-577.911486,0.00015991,2,"2026-04-02T08:10:45.199",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291834,1775117445209,"fUSD",-347.876154,0.00015991,2,"2026-04-02T08:10:45.209",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291835,1775117445218,"fUSD",-347.876154,0.00015991,2,"2026-04-02T08:10:45.218",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291836,1775117445227,"fUSD",-579.218544,0.00015991,2,"2026-04-02T08:10:45.227",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291837,1775117445237,"fUSD",-579.218544,0.00015991,2,"2026-04-02T08:10:45.237",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291838,1775117445247,"fUSD",-579.218544,0.00015991,2,"2026-04-02T08:10:45.247",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291839,1775117445258,"fUSD",-579.218544,0.00015991,2,"2026-04-02T08:10:45.258",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291840,1775117445267,"fUSD",-500.0,0.00015998,2,"2026-04-02T08:10:45.267",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291841,1775117445276,"fUSD",-500.0,0.00015998,2,"2026-04-02T08:10:45.276",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291842,1775117445286,"fUSD",-1239.55,0.00015998,2,"2026-04-02T08:10:45.286",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291843,1775117445296,"fUSD",-682.98280845,0.00015999,2,"2026-04-02T08:10:45.296",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291844,1775117445305,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:10:45.305",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291845,1775117445315,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:10:45.315",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291846,1775117445324,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:10:45.324",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291847,1775117445334,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:10:45.334",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291848,1775117445344,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:10:45.344",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291849,1775117445353,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:10:45.353",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291850,1775117445364,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:10:45.364",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291851,1775117445373,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:10:45.373",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291852,1775117445383,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:10:45.383",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291853,1775117445392,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:10:45.392",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291854,1775117445402,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:10:45.402",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291855,1775117445412,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:10:45.412",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291856,1775117445421,"fUSD",-588.43649444,0.00015999,2,"2026-04-02T08:10:45.421",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291857,1775117445431,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:10:45.431",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291858,1775117445441,"fUSD",-1239.55,0.00015999,2,"2026-04-02T08:10:45.441",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291859,1775117445450,"fUSD",-1239.55,0.00015999,2,"2026-04-02T08:10:45.450",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291860,1775117445460,"fUSD",-1239.55,0.00015999,2,"2026-04-02T08:10:45.460",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291861,1775117445469,"fUSD",-1239.55,0.00015999,2,"2026-04-02T08:10:45.469",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291862,1775117445479,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:10:45.479",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291863,1775117445489,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:10:45.489",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291864,1775117445498,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:10:45.498",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291865,1775117445507,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:10:45.507",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291866,1775117445517,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:10:45.517",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291867,1775117445526,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:10:45.526",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291868,1775117445535,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:10:45.535",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291869,1775117445545,"fUSD",-198.06220285,0.00016,2,"2026-04-02T08:10:45.545",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291870,1775117445554,"fUSD",-1000.0,0.00016,2,"2026-04-02T08:10:45.554",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291871,1775117445564,"fUSD",-670.609,0.00016,2,"2026-04-02T08:10:45.564",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291872,1775117445573,"fUSD",-2000.0,0.00016,2,"2026-04-02T08:10:45.573",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291873,1775117445583,"fUSD",-200.0,0.00016,2,"2026-04-02T08:10:45.583",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291874,1775117445592,"fUSD",-200.0,0.00016,2,"2026-04-02T08:10:45.592",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291875,1775117445603,"fUSD",-1325.59545764,0.00016,2,"2026-04-02T08:10:45.603",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291876,1775117445613,"fUSD",-200.0,0.00016,2,"2026-04-02T08:10:45.613",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291877,1775117445623,"fUSD",-463704.17946595,0.00016,2,"2026-04-02T08:10:45.623",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291882,1775117446318,"fUSD",-3619.34564539,0.00016,2,"2026-04-02T08:10:46.318",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291885,1775117446501,"fUSD",-444983.5290076,0.00016,2,"2026-04-02T08:10:46.501",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291888,1775117447040,"fUSD",-3302.55053612,0.00016,2,"2026-04-02T08:10:47.040",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291889,1775117447051,"fUSD",-3939.183122,0.00016,2,"2026-04-02T08:10:47.051",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291890,1775117447206,"fUSD",-846.65122466,0.00016,2,"2026-04-02T08:10:47.206",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291891,1775117447848,"fUSD",-46263.8428294,0.00016,2,"2026-04-02T08:10:47.848",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291921,1775118267828,"fUSD",755.96,9e-05,10,"2026-04-02T08:24:27.828",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291944,1775118632759,"fUSD",-500.0,0.00013,2,"2026-04-02T08:30:32.759",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291945,1775118632769,"fUSD",-250.0,0.00013,2,"2026-04-02T08:30:32.769",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291946,1775118632778,"fUSD",-566.0,0.000135,2,"2026-04-02T08:30:32.778",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291947,1775118632787,"fUSD",-150.0,0.00013551,2,"2026-04-02T08:30:32.787",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291948,1775118632796,"fUSD",-538.59913914,0.00013571,2,"2026-04-02T08:30:32.796",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291949,1775118632808,"fUSD",-344.61086086,0.00013571,2,"2026-04-02T08:30:32.808",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291950,1775118632817,"fUSD",-1731.72,0.00013632,2,"2026-04-02T08:30:32.817",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291951,1775118632827,"fUSD",-150.0,0.00013699,2,"2026-04-02T08:30:32.827",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291952,1775118632836,"fUSD",-300.0,0.00013804,2,"2026-04-02T08:30:32.836",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291953,1775118632846,"fUSD",-1200.0,0.00013804,2,"2026-04-02T08:30:32.846",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291954,1775118632855,"fUSD",-2185.92,0.00013805,2,"2026-04-02T08:30:32.855",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291955,1775118632864,"fUSD",-1600.0,0.00013805,2,"2026-04-02T08:30:32.864",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291956,1775118632873,"fUSD",-206.020955,0.00014,2,"2026-04-02T08:30:32.873",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291957,1775118632883,"fUSD",-150.0,0.00014299,2,"2026-04-02T08:30:32.883",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291958,1775118632892,"fUSD",-2500.0,0.000143,2,"2026-04-02T08:30:32.892",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291959,1775118632902,"fUSD",-2500.0,0.000143,2,"2026-04-02T08:30:32.902",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291960,1775118632911,"fUSD",-2440.64743151,0.000143,2,"2026-04-02T08:30:32.911",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291961,1775118632920,"fUSD",-300.0,0.000143,2,"2026-04-02T08:30:32.920",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291962,1775118632930,"fUSD",-300.0,0.000143,2,"2026-04-02T08:30:32.930",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291963,1775118632940,"fUSD",-212.1332297,0.000143,2,"2026-04-02T08:30:32.940",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291964,1775118632968,"fUSD",-2287.8667703,0.000143,2,"2026-04-02T08:30:32.968",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291965,1775118632977,"fUSD",-500.0,0.000143,2,"2026-04-02T08:30:32.977",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291966,1775118632986,"fUSD",-2500.0,0.000143,2,"2026-04-02T08:30:32.986",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291967,1775118632997,"fUSD",-407.0,0.000143,5,"2026-04-02T08:30:32.997",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291968,1775118633007,"fUSD",-199.79,0.0001434,2,"2026-04-02T08:30:33.007",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291969,1775118633017,"fUSD",-150.0,0.000144,2,"2026-04-02T08:30:33.017",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291970,1775118633027,"fUSD",-150.0,0.000144,2,"2026-04-02T08:30:33.027",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291971,1775118633037,"fUSD",-150.0,0.000144,2,"2026-04-02T08:30:33.037",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291972,1775118633048,"fUSD",-150.17792809,0.000144,2,"2026-04-02T08:30:33.048",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291973,1775118633058,"fUSD",-150.0,0.000144,2,"2026-04-02T08:30:33.058",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291974,1775118633067,"fUSD",-150.0,0.000144,2,"2026-04-02T08:30:33.067",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291975,1775118633078,"fUSD",-150.0,0.000144,2,"2026-04-02T08:30:33.078",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291976,1775118633087,"fUSD",-150.0,0.000144,2,"2026-04-02T08:30:33.087",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291977,1775118633096,"fUSD",-150.33671718,0.000144,2,"2026-04-02T08:30:33.096",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291978,1775118633105,"fUSD",-150.0,0.000144,2,"2026-04-02T08:30:33.105",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291979,1775118633114,"fUSD",-150.45798406,0.000144,2,"2026-04-02T08:30:33.114",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291980,1775118633123,"fUSD",-150.0,0.000144,2,"2026-04-02T08:30:33.123",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291981,1775118633132,"fUSD",-150.0,0.000144,2,"2026-04-02T08:30:33.132",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291982,1775118633141,"fUSD",-153.37386469,0.00014405,2,"2026-04-02T08:30:33.141",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291983,1775118633151,"fUSD",-7320.7179442,0.00014405,2,"2026-04-02T08:30:33.151",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291984,1775118633160,"fUSD",-2000.49111675,0.00014445,2,"2026-04-02T08:30:33.160",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291985,1775118633171,"fUSD",-294.14069751,0.00014445,2,"2026-04-02T08:30:33.171",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291986,1775118633180,"fUSD",-806.00023686,0.00014454,2,"2026-04-02T08:30:33.180",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291987,1775118633192,"fUSD",-2370.122,0.00014454,2,"2026-04-02T08:30:33.192",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291988,1775118633201,"fUSD",-184.9047169,0.00014454,2,"2026-04-02T08:30:33.201",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291989,1775118633212,"fUSD",-500.0,0.00014473,2,"2026-04-02T08:30:33.212",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291990,1775118633223,"fUSD",-500.47003133,0.00014473,2,"2026-04-02T08:30:33.223",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291991,1775118633234,"fUSD",-164.98377626,0.00014473,2,"2026-04-02T08:30:33.234",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291992,1775118633244,"fUSD",-159.91138824,0.00014473,2,"2026-04-02T08:30:33.244",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291993,1775118633253,"fUSD",-502.38373602,0.00014473,2,"2026-04-02T08:30:33.253",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291994,1775118633263,"fUSD",-503.83464709,0.00014473,2,"2026-04-02T08:30:33.263",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291995,1775118633273,"fUSD",-500.30491238,0.00014473,2,"2026-04-02T08:30:33.273",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291996,1775118633282,"fUSD",-500.0,0.00014473,2,"2026-04-02T08:30:33.282",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291997,1775118633291,"fUSD",-3677.79,0.00014495,2,"2026-04-02T08:30:33.291",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291998,1775118633300,"fUSD",-3677.79,0.00014495,2,"2026-04-02T08:30:33.300",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291999,1775118633309,"fUSD",-3677.79,0.00014495,2,"2026-04-02T08:30:33.309",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292000,1775118633319,"fUSD",-3677.79,0.00014495,2,"2026-04-02T08:30:33.319",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292001,1775118633328,"fUSD",-3677.79,0.00014495,2,"2026-04-02T08:30:33.328",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292002,1775118633337,"fUSD",-200.0,0.00014496,2,"2026-04-02T08:30:33.337",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292003,1775118633346,"fUSD",-500.0,0.00014496,2,"2026-04-02T08:30:33.346",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292004,1775118633355,"fUSD",-500.0,0.00014496,2,"2026-04-02T08:30:33.355",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292005,1775118633363,"fUSD",-500.0,0.00014496,2,"2026-04-02T08:30:33.363",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292006,1775118633372,"fUSD",-500.0,0.00014496,2,"2026-04-02T08:30:33.372",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292007,1775118633382,"fUSD",-500.0,0.00014496,2,"2026-04-02T08:30:33.382",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292008,1775118633392,"fUSD",-500.0,0.00014496,2,"2026-04-02T08:30:33.392",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292009,1775118633403,"fUSD",-500.0,0.00014496,2,"2026-04-02T08:30:33.403",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292010,1775118633413,"fUSD",-493.51314513,0.00014496,2,"2026-04-02T08:30:33.413",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292011,1775118633424,"fUSD",-151.0,0.00014496,2,"2026-04-02T08:30:33.424",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292012,1775118633433,"fUSD",-151.0,0.00014496,2,"2026-04-02T08:30:33.433",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292013,1775118633442,"fUSD",-151.0,0.00014496,2,"2026-04-02T08:30:33.442",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292014,1775118633451,"fUSD",-151.0,0.00014496,2,"2026-04-02T08:30:33.451",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292015,1775118633460,"fUSD",-151.0,0.00014496,2,"2026-04-02T08:30:33.460",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292016,1775118633469,"fUSD",-161.48563697,0.00014496,2,"2026-04-02T08:30:33.469",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292017,1775118633478,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.478",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292018,1775118633487,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.487",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292019,1775118633496,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.496",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292020,1775118633506,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.506",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292021,1775118633515,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.515",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292022,1775118633524,"fUSD",-267.16936453,0.00014504,2,"2026-04-02T08:30:33.524",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292023,1775118633533,"fUSD",-164.60364159,0.00014504,2,"2026-04-02T08:30:33.533",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292024,1775118633543,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.543",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292025,1775118633552,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.552",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292026,1775118633562,"fUSD",-563.81520213,0.00014504,2,"2026-04-02T08:30:33.562",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292027,1775118633572,"fUSD",-211.34004794,0.00014504,2,"2026-04-02T08:30:33.572",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292028,1775118633581,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.581",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292029,1775118633590,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.590",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292030,1775118633600,"fUSD",-327.75397527,0.00014504,2,"2026-04-02T08:30:33.600",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292031,1775118633609,"fUSD",-508.65862639,0.00014504,2,"2026-04-02T08:30:33.609",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292032,1775118633618,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.618",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292033,1775118633627,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.627",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292034,1775118633636,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.636",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292035,1775118633646,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.646",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292036,1775118633655,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.655",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292037,1775118633664,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.664",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292038,1775118633673,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.673",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292039,1775118633683,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.683",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292040,1775118633692,"fUSD",-402.1199774,0.00014504,2,"2026-04-02T08:30:33.692",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292041,1775118633703,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.703",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292042,1775118633713,"fUSD",-262.05217327,0.00014504,2,"2026-04-02T08:30:33.713",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292043,1775118633723,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.723",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292044,1775118633732,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.732",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292045,1775118633742,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.742",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292046,1775118633752,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.752",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292047,1775118633761,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.761",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292048,1775118633770,"fUSD",-504.67776346,0.00014504,2,"2026-04-02T08:30:33.770",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292049,1775118633781,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.781",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292050,1775118633791,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.791",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292051,1775118633801,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.801",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292052,1775118633811,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.811",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292053,1775118633821,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.821",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292054,1775118633830,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.830",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292055,1775118633839,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.839",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292056,1775118633849,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.849",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292057,1775118633858,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.858",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292058,1775118633868,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.868",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292059,1775118633877,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.877",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292060,1775118633887,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.887",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292061,1775118633896,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.896",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292062,1775118633905,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.905",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292063,1775118633915,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.915",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292064,1775118633924,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.924",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292065,1775118633933,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.933",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292066,1775118633942,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.942",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292067,1775118633951,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.951",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292068,1775118633960,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.960",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292069,1775118633970,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.970",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292070,1775118633979,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.979",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292071,1775118633988,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.988",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292072,1775118633998,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:33.998",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292073,1775118634007,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:34.007",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292074,1775118634016,"fUSD",-187.10612431,0.00014504,2,"2026-04-02T08:30:34.016",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292075,1775118634025,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:34.025",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292076,1775118634034,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:34.034",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292077,1775118634043,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:34.043",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292078,1775118634052,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:34.052",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292079,1775118634061,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:34.061",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292080,1775118634070,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:34.070",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292081,1775118634079,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:34.079",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292082,1775118634088,"fUSD",-510.45514937,0.00014504,2,"2026-04-02T08:30:34.088",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292083,1775118634098,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:34.098",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292084,1775118634107,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:34.107",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292085,1775118634116,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:34.116",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292086,1775118634125,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:34.125",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292087,1775118634134,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:34.134",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292088,1775118634143,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:34.143",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292089,1775118634152,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:34.152",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292090,1775118634162,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:34.162",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292091,1775118634171,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:34.171",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292092,1775118634179,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:34.179",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292093,1775118634188,"fUSD",-508.47827406,0.00014504,2,"2026-04-02T08:30:34.188",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292094,1775118634197,"fUSD",-913.86,0.00014504,2,"2026-04-02T08:30:34.197",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292095,1775118634206,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:34.206",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292096,1775118634215,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:34.215",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292097,1775118634224,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:34.224",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292098,1775118634233,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:34.233",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292099,1775118634242,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:34.242",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292100,1775118634253,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:34.253",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292101,1775118634262,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:34.262",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292102,1775118634271,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:34.271",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292103,1775118634280,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:34.280",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292104,1775118634289,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:30:34.289",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292105,1775118634298,"fUSD",-1000.0,0.00014505,2,"2026-04-02T08:30:34.298",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292106,1775118634307,"fUSD",-17954.62928869,0.00014505,2,"2026-04-02T08:30:34.307",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292107,1775118634320,"fUSD",-7682.20564324,0.00014505,2,"2026-04-02T08:30:34.320",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292108,1775118638032,"fUSD",-462.10268138,0.00014495,2,"2026-04-02T08:30:38.032",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292109,1775118638045,"fUSD",-531.23884203,0.00014505,2,"2026-04-02T08:30:38.045",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292110,1775118638059,"fUSD",-539.93551002,0.00014505,2,"2026-04-02T08:30:38.059",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292111,1775118638101,"fUSD",-825.26934686,0.00014505,2,"2026-04-02T08:30:38.101",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292112,1775118638117,"fUSD",-501.61460773,0.00014505,2,"2026-04-02T08:30:38.117",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292113,1775118638130,"fUSD",-967.72706,0.00014505,2,"2026-04-02T08:30:38.130",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292114,1775118638192,"fUSD",-1510.76569207,0.00014505,2,"2026-04-02T08:30:38.192",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292115,1775118638207,"fUSD",-1657.70949536,0.00014505,2,"2026-04-02T08:30:38.207",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292117,1775118638298,"fUSD",-7906.75379404,0.00014505,2,"2026-04-02T08:30:38.298",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292142,1775118640474,"fUSD",-418.82489194,0.00014505,2,"2026-04-02T08:30:40.474",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292143,1775118640515,"fUSD",-277.31775883,0.00014505,2,"2026-04-02T08:30:40.515",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292144,1775118640528,"fUSD",-2852.19657638,0.00014505,2,"2026-04-02T08:30:40.528",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292145,1775118640542,"fUSD",-4926.23470969,0.00014505,2,"2026-04-02T08:30:40.542",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292146,1775118640583,"fUSD",-482.79510806,0.00014505,2,"2026-04-02T08:30:40.583",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292147,1775118640625,"fUSD",-1148950.80067506,0.00014505,2,"2026-04-02T08:30:40.625",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292148,1775118640636,"fUSD",-150.0,0.00014545,2,"2026-04-02T08:30:40.636",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292149,1775118640648,"fUSD",-2000.0,0.00014554,2,"2026-04-02T08:30:40.648",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292150,1775118640658,"fUSD",-500.0,0.00014573,2,"2026-04-02T08:30:40.658",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292151,1775118640670,"fUSD",-163.53544722,0.00014573,2,"2026-04-02T08:30:40.670",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292152,1775118640681,"fUSD",-590.83132733,0.00014573,2,"2026-04-02T08:30:40.681",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292153,1775118640692,"fUSD",-500.96174367,0.00014573,2,"2026-04-02T08:30:40.692",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292154,1775118640702,"fUSD",-500.50185113,0.00014573,2,"2026-04-02T08:30:40.702",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292155,1775118640713,"fUSD",-500.0,0.00014573,2,"2026-04-02T08:30:40.713",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292156,1775118640724,"fUSD",-500.0,0.00014573,2,"2026-04-02T08:30:40.724",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292157,1775118640735,"fUSD",-502.29127134,0.00014573,2,"2026-04-02T08:30:40.735",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292158,1775118640746,"fUSD",-500.48745238,0.00014573,2,"2026-04-02T08:30:40.746",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292159,1775118640757,"fUSD",-500.68484421,0.00014573,2,"2026-04-02T08:30:40.757",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292160,1775118640767,"fUSD",-182.99266599,0.00014573,2,"2026-04-02T08:30:40.767",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292161,1775118640778,"fUSD",-501.30239513,0.00014573,2,"2026-04-02T08:30:40.778",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292162,1775118640789,"fUSD",-500.0,0.00014573,2,"2026-04-02T08:30:40.789",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292163,1775118640800,"fUSD",-500.0,0.00014573,2,"2026-04-02T08:30:40.800",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292164,1775118640811,"fUSD",-500.0,0.00014573,2,"2026-04-02T08:30:40.811",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292165,1775118640822,"fUSD",-337.66380378,0.00014573,2,"2026-04-02T08:30:40.822",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292166,1775118640832,"fUSD",-518.78086714,0.00014573,2,"2026-04-02T08:30:40.832",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292167,1775118640842,"fUSD",-500.0,0.00014573,2,"2026-04-02T08:30:40.842",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292168,1775118640853,"fUSD",-500.0,0.00014573,2,"2026-04-02T08:30:40.853",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292169,1775118640864,"fUSD",-500.0,0.00014573,2,"2026-04-02T08:30:40.864",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292170,1775118640875,"fUSD",-150.0,0.000146,2,"2026-04-02T08:30:40.875",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292171,1775118640886,"fUSD",-150.0,0.000146,2,"2026-04-02T08:30:40.886",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292172,1775118640898,"fUSD",-500.0,0.00014604,2,"2026-04-02T08:30:40.898",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292173,1775118640909,"fUSD",-500.0,0.00014604,2,"2026-04-02T08:30:40.909",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292174,1775118640920,"fUSD",-500.0,0.00014604,2,"2026-04-02T08:30:40.920",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292175,1775118640932,"fUSD",-500.0,0.00014604,2,"2026-04-02T08:30:40.932",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292176,1775118640943,"fUSD",-500.0,0.00014604,2,"2026-04-02T08:30:40.943",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292177,1775118640954,"fUSD",-500.0,0.00014604,2,"2026-04-02T08:30:40.954",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292178,1775118640965,"fUSD",-150.0,0.00014629,2,"2026-04-02T08:30:40.965",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292179,1775118640976,"fUSD",-150.0,0.00014667,2,"2026-04-02T08:30:40.976",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292180,1775118640987,"fUSD",-150.0,0.00014691,2,"2026-04-02T08:30:40.987",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292181,1775118640999,"fUSD",-150.0,0.0001472,2,"2026-04-02T08:30:40.999",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292182,1775118641010,"fUSD",-185.24,0.00014721,2,"2026-04-02T08:30:41.010",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292183,1775118641020,"fUSD",-500.0,0.00014747,2,"2026-04-02T08:30:41.020",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292184,1775118641031,"fUSD",-913.86,0.00014778,2,"2026-04-02T08:30:41.031",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292185,1775118641042,"fUSD",-150.0,0.000148,2,"2026-04-02T08:30:41.042",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292186,1775118641053,"fUSD",-150.0,0.000148,2,"2026-04-02T08:30:41.053",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292187,1775118641064,"fUSD",-3100.0,0.000148,5,"2026-04-02T08:30:41.064",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292188,1775118641074,"fUSD",-500.0,0.00014804,2,"2026-04-02T08:30:41.074",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292189,1775118641085,"fUSD",-500.0,0.00014804,2,"2026-04-02T08:30:41.085",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292190,1775118641095,"fUSD",-500.0,0.00014804,2,"2026-04-02T08:30:41.095",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292191,1775118641106,"fUSD",-568.12,0.00014804,2,"2026-04-02T08:30:41.106",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292192,1775118641117,"fUSD",-500.0,0.00014804,2,"2026-04-02T08:30:41.117",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292193,1775118641128,"fUSD",-150.0,0.00014836,2,"2026-04-02T08:30:41.128",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292194,1775118641139,"fUSD",-150.0,0.00014857,2,"2026-04-02T08:30:41.139",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292195,1775118641149,"fUSD",-500.0,0.00014872,2,"2026-04-02T08:30:41.149",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292196,1775118641160,"fUSD",-500.0,0.00014872,2,"2026-04-02T08:30:41.160",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292197,1775118641171,"fUSD",-6200.0,0.000149,5,"2026-04-02T08:30:41.171",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292198,1775118641183,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:30:41.183",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292199,1775118641193,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:30:41.193",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292200,1775118641204,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:30:41.204",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292201,1775118641215,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:30:41.215",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292202,1775118641226,"fUSD",-381.5772541,0.00014904,2,"2026-04-02T08:30:41.226",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292203,1775118641236,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:30:41.236",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292204,1775118641247,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:30:41.247",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292205,1775118641257,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:30:41.257",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292206,1775118641268,"fUSD",-500.0,0.00014904,2,"2026-04-02T08:30:41.268",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292207,1775118641279,"fUSD",-365.52727909,0.00014904,2,"2026-04-02T08:30:41.279",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292208,1775118641289,"fUSD",-568.12,0.00014904,2,"2026-04-02T08:30:41.289",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292209,1775118641299,"fUSD",-568.12,0.00014904,2,"2026-04-02T08:30:41.299",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292210,1775118641310,"fUSD",-568.12,0.00014904,2,"2026-04-02T08:30:41.310",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292211,1775118641321,"fUSD",-568.12,0.00014904,2,"2026-04-02T08:30:41.321",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292212,1775118641331,"fUSD",-568.12,0.00014904,2,"2026-04-02T08:30:41.331",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292213,1775118641342,"fUSD",-150.0,0.00014933,2,"2026-04-02T08:30:41.342",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292214,1775118641353,"fUSD",-150.0,0.00014933,2,"2026-04-02T08:30:41.353",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292215,1775118641364,"fUSD",-150.0,0.00014933,2,"2026-04-02T08:30:41.364",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292216,1775118641374,"fUSD",-150.0,0.00014982,2,"2026-04-02T08:30:41.374",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292217,1775118641385,"fUSD",-150.0,0.00015,2,"2026-04-02T08:30:41.385",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292218,1775118641396,"fUSD",-150.0,0.00015,2,"2026-04-02T08:30:41.396",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292219,1775118641406,"fUSD",-500.0,0.00015021,2,"2026-04-02T08:30:41.406",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292220,1775118641417,"fUSD",-150.0,0.0001504,2,"2026-04-02T08:30:41.417",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292221,1775118641428,"fUSD",-285.95309516,0.00015044,2,"2026-04-02T08:30:41.428",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292222,1775118641439,"fUSD",-913.86,0.00015052,2,"2026-04-02T08:30:41.439",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292223,1775118641450,"fUSD",-150.0,0.00015086,2,"2026-04-02T08:30:41.450",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292224,1775118641461,"fUSD",-744.6131476,0.00015121,2,"2026-04-02T08:30:41.461",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292225,1775118641471,"fUSD",-597.15847285,0.00015121,2,"2026-04-02T08:30:41.471",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292226,1775118641482,"fUSD",-1000.0,0.00015121,2,"2026-04-02T08:30:41.482",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292227,1775118641492,"fUSD",-501.67855026,0.00015121,2,"2026-04-02T08:30:41.492",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292228,1775118641503,"fUSD",-1004.34724751,0.00015121,2,"2026-04-02T08:30:41.503",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292229,1775118641513,"fUSD",-420.0,0.00015126,2,"2026-04-02T08:30:41.513",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292230,1775118641524,"fUSD",-150.0,0.00015127,2,"2026-04-02T08:30:41.524",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292231,1775118641535,"fUSD",-500.0,0.00015167,2,"2026-04-02T08:30:41.535",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292232,1775118641545,"fUSD",-500.0,0.00015172,2,"2026-04-02T08:30:41.545",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292233,1775118641556,"fUSD",-326.59559359,0.00015173,2,"2026-04-02T08:30:41.556",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292234,1775118641566,"fUSD",-305.56026764,0.00015173,2,"2026-04-02T08:30:41.566",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292235,1775118642453,"fUSD",-500.0,0.00015173,2,"2026-04-02T08:30:42.453",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292236,1775118642581,"fUSD",-9552.16786547,0.00015173,2,"2026-04-02T08:30:42.581",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292237,1775118642602,"fUSD",-500.0,0.00015173,2,"2026-04-02T08:30:42.602",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292238,1775118642637,"fUSD",-500.0,0.00015173,2,"2026-04-02T08:30:42.637",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292239,1775118642661,"fUSD",-1428.38747117,0.00015173,2,"2026-04-02T08:30:42.661",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292240,1775118642678,"fUSD",-500.0,0.00015173,2,"2026-04-02T08:30:42.678",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292241,1775118642688,"fUSD",-500.0,0.00015173,2,"2026-04-02T08:30:42.688",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292242,1775118642697,"fUSD",-500.0,0.00015173,2,"2026-04-02T08:30:42.697",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292243,1775118642707,"fUSD",-500.0,0.00015173,2,"2026-04-02T08:30:42.707",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292244,1775118642716,"fUSD",-500.0,0.00015173,2,"2026-04-02T08:30:42.716",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292245,1775118642726,"fUSD",-500.0,0.00015173,2,"2026-04-02T08:30:42.726",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292246,1775118642735,"fUSD",-500.0,0.00015173,2,"2026-04-02T08:30:42.735",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292247,1775118642745,"fUSD",-500.0,0.00015173,2,"2026-04-02T08:30:42.745",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292248,1775118642754,"fUSD",-500.0,0.00015173,2,"2026-04-02T08:30:42.754",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292249,1775118642764,"fUSD",-500.0,0.00015173,2,"2026-04-02T08:30:42.764",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292250,1775118642773,"fUSD",-429.60065942,0.00015173,2,"2026-04-02T08:30:42.773",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292251,1775118642782,"fUSD",-500.0,0.00015173,2,"2026-04-02T08:30:42.782",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292252,1775118642792,"fUSD",-500.0,0.00015173,2,"2026-04-02T08:30:42.792",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292253,1775118642801,"fUSD",-500.0,0.00015173,2,"2026-04-02T08:30:42.801",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292254,1775118642810,"fUSD",-500.0,0.00015173,2,"2026-04-02T08:30:42.810",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292255,1775118642820,"fUSD",-500.0,0.00015173,2,"2026-04-02T08:30:42.820",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292256,1775118642829,"fUSD",-151.0,0.00015173,2,"2026-04-02T08:30:42.829",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292258,1775118642839,"fUSD",-500.0,0.00015173,2,"2026-04-02T08:30:42.839",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292260,1775118642848,"fUSD",-500.0,0.00015173,2,"2026-04-02T08:30:42.848",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292261,1775118642858,"fUSD",-500.0,0.00015173,2,"2026-04-02T08:30:42.858",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292262,1775118642868,"fUSD",-500.0,0.00015173,2,"2026-04-02T08:30:42.868",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292263,1775118642877,"fUSD",-500.0,0.00015173,2,"2026-04-02T08:30:42.877",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292264,1775118642887,"fUSD",-500.0,0.00015173,2,"2026-04-02T08:30:42.887",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292266,1775118642896,"fUSD",-250.0,0.00015173,2,"2026-04-02T08:30:42.896",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292267,1775118642906,"fUSD",-500.0,0.00015173,2,"2026-04-02T08:30:42.906",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292269,1775118642915,"fUSD",-250.0,0.00015173,2,"2026-04-02T08:30:42.915",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292271,1775118642924,"fUSD",-500.0,0.00015173,2,"2026-04-02T08:30:42.924",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292273,1775118642934,"fUSD",-174.61919141,0.00015173,2,"2026-04-02T08:30:42.934",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292275,1775118642943,"fUSD",-250.0,0.00015173,2,"2026-04-02T08:30:42.943",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292276,1775118642953,"fUSD",-250.0,0.00015173,2,"2026-04-02T08:30:42.953",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292277,1775118642962,"fUSD",-250.0,0.00015173,2,"2026-04-02T08:30:42.962",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292278,1775118642972,"fUSD",-250.0,0.00015173,2,"2026-04-02T08:30:42.972",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292279,1775118642982,"fUSD",-250.0,0.00015173,2,"2026-04-02T08:30:42.982",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292280,1775118642992,"fUSD",-250.0,0.00015173,2,"2026-04-02T08:30:42.992",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292281,1775118643002,"fUSD",-250.0,0.00015173,2,"2026-04-02T08:30:43.002",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292282,1775118643012,"fUSD",-250.0,0.00015173,2,"2026-04-02T08:30:43.012",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292283,1775118643022,"fUSD",-200.0,0.00015173,2,"2026-04-02T08:30:43.022",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292284,1775118643031,"fUSD",-250.0,0.00015173,2,"2026-04-02T08:30:43.031",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292285,1775118643041,"fUSD",-171.67473907,0.00015173,2,"2026-04-02T08:30:43.041",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292286,1775118643051,"fUSD",-743.50770149,0.00015173,2,"2026-04-02T08:30:43.051",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292287,1775118643061,"fUSD",-170.0,0.00015173,2,"2026-04-02T08:30:43.061",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292288,1775118643071,"fUSD",-170.0,0.00015173,2,"2026-04-02T08:30:43.071",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292289,1775118643081,"fUSD",-170.0,0.00015173,2,"2026-04-02T08:30:43.081",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292290,1775118643090,"fUSD",-170.0,0.00015173,2,"2026-04-02T08:30:43.090",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292291,1775118643100,"fUSD",-170.0,0.00015173,2,"2026-04-02T08:30:43.100",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292292,1775118643110,"fUSD",-170.0,0.00015173,2,"2026-04-02T08:30:43.110",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292293,1775118643120,"fUSD",-170.0,0.00015173,2,"2026-04-02T08:30:43.120",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292294,1775118643130,"fUSD",-170.0,0.00015173,2,"2026-04-02T08:30:43.130",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292295,1775118643139,"fUSD",-170.0,0.00015173,2,"2026-04-02T08:30:43.139",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292296,1775118643149,"fUSD",-170.0,0.00015173,2,"2026-04-02T08:30:43.149",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292297,1775118643159,"fUSD",-170.0,0.00015173,2,"2026-04-02T08:30:43.159",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292298,1775118643169,"fUSD",-547.97,0.00015175,2,"2026-04-02T08:30:43.169",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292299,1775118643178,"fUSD",-165.15,0.00015176,2,"2026-04-02T08:30:43.178",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292300,1775118643189,"fUSD",-1680.0,0.00015185,2,"2026-04-02T08:30:43.189",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292301,1775118643199,"fUSD",-150.0,0.000152,2,"2026-04-02T08:30:43.199",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292302,1775118643208,"fUSD",-150.0,0.000152,2,"2026-04-02T08:30:43.208",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292303,1775118643218,"fUSD",-150.0,0.000152,2,"2026-04-02T08:30:43.218",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292304,1775118643228,"fUSD",-500.0,0.00015228,2,"2026-04-02T08:30:43.228",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292305,1775118643237,"fUSD",-9444.19985896,0.00015228,2,"2026-04-02T08:30:43.237",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292306,1775118643247,"fUSD",-151.0,0.00015228,2,"2026-04-02T08:30:43.247",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292307,1775118643257,"fUSD",-150.0,0.00015273,2,"2026-04-02T08:30:43.257",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292308,1775118643267,"fUSD",-500.0,0.00015283,2,"2026-04-02T08:30:43.267",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292309,1775118643277,"fUSD",-151.0,0.00015283,2,"2026-04-02T08:30:43.277",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292310,1775118643287,"fUSD",-184.33317865,0.00015292,2,"2026-04-02T08:30:43.287",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292311,1775118643297,"fUSD",-500.0,0.00015295,2,"2026-04-02T08:30:43.297",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292312,1775118643306,"fUSD",-334.24556305,0.00015298,2,"2026-04-02T08:30:43.306",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292313,1775118643316,"fUSD",-150.0,0.00015314,2,"2026-04-02T08:30:43.316",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292314,1775118643326,"fUSD",-913.86,0.00015326,2,"2026-04-02T08:30:43.326",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292315,1775118643336,"fUSD",-500.0,0.00015338,2,"2026-04-02T08:30:43.336",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292316,1775118643345,"fUSD",-151.0,0.00015338,2,"2026-04-02T08:30:43.345",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292317,1775118643355,"fUSD",-150.0,0.0001536,2,"2026-04-02T08:30:43.355",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292318,1775118643365,"fUSD",-202.509915,0.0001538,7,"2026-04-02T08:30:43.365",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292319,1775118643375,"fUSD",-160.0,0.0001538,7,"2026-04-02T08:30:43.375",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292320,1775118643384,"fUSD",-163.270636,0.0001538,7,"2026-04-02T08:30:43.384",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292321,1775118643394,"fUSD",-166.541272,0.0001538,7,"2026-04-02T08:30:43.394",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292322,1775118643403,"fUSD",-500.0,0.00015393,2,"2026-04-02T08:30:43.403",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292323,1775118643413,"fUSD",-151.0,0.00015393,2,"2026-04-02T08:30:43.413",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292324,1775118643422,"fUSD",-150.0,0.000154,2,"2026-04-02T08:30:43.422",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292325,1775118643432,"fUSD",-150.0,0.000154,2,"2026-04-02T08:30:43.432",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292326,1775118643442,"fUSD",-160.0,0.00015407,7,"2026-04-02T08:30:43.442",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292327,1775118643451,"fUSD",-336.651056,0.00015407,7,"2026-04-02T08:30:43.451",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292328,1775118643461,"fUSD",-513.302113,0.00015407,7,"2026-04-02T08:30:43.461",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292329,1775118643471,"fUSD",-390.38,0.00015412,2,"2026-04-02T08:30:43.471",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292330,1775118643480,"fUSD",-150.0,0.00015418,2,"2026-04-02T08:30:43.480",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292331,1775118643491,"fUSD",-221.0,0.00015429,2,"2026-04-02T08:30:43.491",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292332,1775118643500,"fUSD",-500.0,0.00015448,2,"2026-04-02T08:30:43.500",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292333,1775118643510,"fUSD",-151.0,0.00015448,2,"2026-04-02T08:30:43.510",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292334,1775118643519,"fUSD",-150.0,0.00015467,2,"2026-04-02T08:30:43.519",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292335,1775118643529,"fUSD",-150.0,0.00015467,2,"2026-04-02T08:30:43.529",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292336,1775118643538,"fUSD",-150.0,0.00015467,2,"2026-04-02T08:30:43.538",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292337,1775118643547,"fUSD",-350.0,0.00015503,2,"2026-04-02T08:30:43.547",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292338,1775118643557,"fUSD",-500.0,0.00015503,2,"2026-04-02T08:30:43.557",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292339,1775118643567,"fUSD",-151.0,0.00015503,2,"2026-04-02T08:30:43.567",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292340,1775118643576,"fUSD",-1600.0,0.00015531,2,"2026-04-02T08:30:43.576",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292341,1775118643586,"fUSD",-185.24,0.00015539,2,"2026-04-02T08:30:43.586",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292342,1775118643596,"fUSD",-150.0,0.00015543,2,"2026-04-02T08:30:43.596",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292343,1775118643606,"fUSD",-500.0,0.00015558,2,"2026-04-02T08:30:43.606",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292344,1775118643616,"fUSD",-151.0,0.00015558,2,"2026-04-02T08:30:43.616",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292345,1775118643626,"fUSD",-150.0,0.00015564,2,"2026-04-02T08:30:43.626",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292346,1775118643637,"fUSD",-162.0,0.00015572,2,"2026-04-02T08:30:43.637",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292348,1775118643647,"fUSD",-150.0,0.000156,2,"2026-04-02T08:30:43.647",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292349,1775118643656,"fUSD",-150.0,0.000156,2,"2026-04-02T08:30:43.656",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292350,1775118643666,"fUSD",-200.0,0.000156,2,"2026-04-02T08:30:43.666",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292351,1775118643675,"fUSD",-913.86,0.000156,2,"2026-04-02T08:30:43.675",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292352,1775118643685,"fUSD",-500.0,0.00015613,2,"2026-04-02T08:30:43.685",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292353,1775118643695,"fUSD",-151.0,0.00015613,2,"2026-04-02T08:30:43.695",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292354,1775118643704,"fUSD",-857.48483851,0.00015619,2,"2026-04-02T08:30:43.704",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292355,1775118643714,"fUSD",-161.0,0.00015642,2,"2026-04-02T08:30:43.714",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292356,1775118643724,"fUSD",-382.0,0.00015642,2,"2026-04-02T08:30:43.724",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292357,1775118643733,"fUSD",-500.0,0.00015668,2,"2026-04-02T08:30:43.733",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292358,1775118643743,"fUSD",-151.0,0.00015668,2,"2026-04-02T08:30:43.743",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292360,1775118643753,"fUSD",-1380.70129313,0.00015668,2,"2026-04-02T08:30:43.753",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292362,1775118643763,"fUSD",-150.0,0.0001568,2,"2026-04-02T08:30:43.763",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292364,1775118643773,"fUSD",-4566.0,0.00015694,2,"2026-04-02T08:30:43.773",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292365,1775118643783,"fUSD",-150.0,0.00015709,2,"2026-04-02T08:30:43.783",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292366,1775118643793,"fUSD",-1000.0,0.00015715,2,"2026-04-02T08:30:43.793",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292367,1775118643803,"fUSD",-643.44674977,0.00015721,2,"2026-04-02T08:30:43.803",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292368,1775118643813,"fUSD",-181.08010149,0.00015721,2,"2026-04-02T08:30:43.813",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292370,1775118643823,"fUSD",-204.7646566,0.00015721,2,"2026-04-02T08:30:43.823",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292372,1775118643832,"fUSD",-771.01748645,0.00015721,2,"2026-04-02T08:30:43.832",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292373,1775118643842,"fUSD",-500.0,0.00015723,2,"2026-04-02T08:30:43.842",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292375,1775118643852,"fUSD",-151.0,0.00015723,2,"2026-04-02T08:30:43.852",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292377,1775118643862,"fUSD",-150.0,0.00015733,2,"2026-04-02T08:30:43.862",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292378,1775118643872,"fUSD",-150.0,0.00015771,2,"2026-04-02T08:30:43.872",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292379,1775118643882,"fUSD",-4566.0,0.00015787,2,"2026-04-02T08:30:43.882",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292380,1775118643892,"fUSD",-150.0,0.000158,2,"2026-04-02T08:30:43.892",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292381,1775118643902,"fUSD",-150.0,0.000158,2,"2026-04-02T08:30:43.902",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292382,1775118643911,"fUSD",-500.0,0.00015802,2,"2026-04-02T08:30:43.911",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292383,1775118643921,"fUSD",-4566.0,0.0001583,2,"2026-04-02T08:30:43.921",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292384,1775118643931,"fUSD",-9221.26883546,0.0001584,2,"2026-04-02T08:30:43.931",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292385,1775118643942,"fUSD",-150.0,0.00015855,2,"2026-04-02T08:30:43.942",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292386,1775118643952,"fUSD",-2817.0,0.00015866,5,"2026-04-02T08:30:43.952",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292387,1775118643962,"fUSD",-785.32,0.00015874,2,"2026-04-02T08:30:43.962",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292388,1775118643972,"fUSD",-913.86,0.00015874,2,"2026-04-02T08:30:43.972",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292389,1775118643983,"fUSD",-4566.0,0.0001589,2,"2026-04-02T08:30:43.983",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292390,1775118643992,"fUSD",-500.0,0.0001589,2,"2026-04-02T08:30:43.992",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292391,1775118644002,"fUSD",-519.17533645,0.0001589,2,"2026-04-02T08:30:44.002",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292392,1775118644012,"fUSD",-500.0,0.00015899,2,"2026-04-02T08:30:44.012",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292393,1775118644022,"fUSD",-500.0,0.00015899,2,"2026-04-02T08:30:44.022",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292394,1775118644032,"fUSD",-500.0,0.00015899,2,"2026-04-02T08:30:44.032",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292395,1775118644042,"fUSD",-408.80395629,0.00015899,2,"2026-04-02T08:30:44.042",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292396,1775118644052,"fUSD",-3474.3649,0.000159,2,"2026-04-02T08:30:44.052",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292397,1775118644062,"fUSD",-9300.0,0.000159,5,"2026-04-02T08:30:44.062",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292398,1775118644071,"fUSD",-3558.38843003,0.000159,2,"2026-04-02T08:30:44.071",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292399,1775118644081,"fUSD",-350.0,0.00015931,2,"2026-04-02T08:30:44.081",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292400,1775118644091,"fUSD",-1571.0,0.00015941,2,"2026-04-02T08:30:44.091",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292401,1775118644100,"fUSD",-12004.96673852,0.00015956,2,"2026-04-02T08:30:44.100",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292402,1775118644110,"fUSD",-4020.34449656,0.00015956,2,"2026-04-02T08:30:44.110",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292403,1775118644120,"fUSD",-500.70581269,0.0001597,2,"2026-04-02T08:30:44.120",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292404,1775118644129,"fUSD",-700.0,0.0001597,2,"2026-04-02T08:30:44.129",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292405,1775118644139,"fUSD",-700.0,0.0001597,2,"2026-04-02T08:30:44.139",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292406,1775118644148,"fUSD",-1230.89693021,0.0001597,2,"2026-04-02T08:30:44.148",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292407,1775118644158,"fUSD",-324.0,0.00015973,2,"2026-04-02T08:30:44.158",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292408,1775118644167,"fUSD",-500.40097666,0.00015973,2,"2026-04-02T08:30:44.167",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292409,1775118644176,"fUSD",-500.0,0.00015973,2,"2026-04-02T08:30:44.176",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292410,1775118644186,"fUSD",-161.84197256,0.00015973,2,"2026-04-02T08:30:44.186",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292411,1775118644195,"fUSD",-502.22201414,0.00015973,2,"2026-04-02T08:30:44.195",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292412,1775118644205,"fUSD",-501.32196063,0.00015973,2,"2026-04-02T08:30:44.205",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292413,1775118644215,"fUSD",-359.66331739,0.00015973,2,"2026-04-02T08:30:44.215",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292414,1775118644225,"fUSD",-500.0,0.00015973,2,"2026-04-02T08:30:44.225",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292415,1775118644235,"fUSD",-500.0,0.00015973,2,"2026-04-02T08:30:44.235",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292416,1775118644244,"fUSD",-500.0,0.00015973,2,"2026-04-02T08:30:44.244",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292417,1775118644253,"fUSD",-500.0,0.00015973,2,"2026-04-02T08:30:44.253",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292418,1775118644262,"fUSD",-501.17803904,0.00015973,2,"2026-04-02T08:30:44.262",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292419,1775118644271,"fUSD",-500.0,0.00015973,2,"2026-04-02T08:30:44.271",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292420,1775118644280,"fUSD",-384.73655496,0.00015973,2,"2026-04-02T08:30:44.280",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292421,1775118644290,"fUSD",-501.1834914,0.00015973,2,"2026-04-02T08:30:44.290",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292422,1775118644299,"fUSD",-500.48771159,0.00015973,2,"2026-04-02T08:30:44.299",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292423,1775118644308,"fUSD",-500.62845859,0.00015973,2,"2026-04-02T08:30:44.308",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292424,1775118644318,"fUSD",-500.0,0.00015973,2,"2026-04-02T08:30:44.318",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292425,1775118644327,"fUSD",-500.0,0.00015973,2,"2026-04-02T08:30:44.327",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292426,1775118644336,"fUSD",-500.0,0.00015973,2,"2026-04-02T08:30:44.336",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292427,1775118644345,"fUSD",-304.17782352,0.00015973,2,"2026-04-02T08:30:44.345",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292428,1775118644355,"fUSD",-501.36546682,0.00015973,2,"2026-04-02T08:30:44.355",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292429,1775118644364,"fUSD",-500.0,0.00015973,2,"2026-04-02T08:30:44.364",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292430,1775118644374,"fUSD",-164.72699301,0.00015973,2,"2026-04-02T08:30:44.374",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292431,1775118644386,"fUSD",-474.26742554,0.00015973,2,"2026-04-02T08:30:44.386",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292432,1775118644397,"fUSD",-159.74316253,0.00015973,2,"2026-04-02T08:30:44.397",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292433,1775118644408,"fUSD",-500.0,0.00015973,2,"2026-04-02T08:30:44.408",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292434,1775118644419,"fUSD",-500.0,0.00015973,2,"2026-04-02T08:30:44.419",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292435,1775118644429,"fUSD",-500.0,0.00015973,2,"2026-04-02T08:30:44.429",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292436,1775118644440,"fUSD",-171.26,0.0001598,2,"2026-04-02T08:30:44.440",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292437,1775118644451,"fUSD",-211.4,0.0001599,2,"2026-04-02T08:30:44.451",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292438,1775118644461,"fUSD",-211.4,0.0001599,2,"2026-04-02T08:30:44.461",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292439,1775118644471,"fUSD",-211.4,0.0001599,2,"2026-04-02T08:30:44.471",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292440,1775118644481,"fUSD",-588.43649444,0.0001599,2,"2026-04-02T08:30:44.481",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292441,1775118644490,"fUSD",-568.12,0.0001599,2,"2026-04-02T08:30:44.490",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292442,1775118644499,"fUSD",-4566.0,0.00015993,2,"2026-04-02T08:30:44.499",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292443,1775118644509,"fUSD",-151.0,0.00015997,2,"2026-04-02T08:30:44.509",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292444,1775118644517,"fUSD",-682.98280845,0.00015999,2,"2026-04-02T08:30:44.517",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292445,1775118644528,"fUSD",-666.0,0.00015999,2,"2026-04-02T08:30:44.528",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292446,1775118644539,"fUSD",-150.73916309,0.00015999,2,"2026-04-02T08:30:44.539",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292447,1775118644550,"fUSD",-163.10364202,0.00015999,2,"2026-04-02T08:30:44.550",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292448,1775118644560,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:30:44.560",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292449,1775118644569,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:30:44.569",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292450,1775118644578,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:30:44.578",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292451,1775118644587,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:30:44.587",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292452,1775118644597,"fUSD",-271.33049356,0.00015999,2,"2026-04-02T08:30:44.597",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292453,1775118644606,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:30:44.606",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292454,1775118644615,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:30:44.615",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292455,1775118644625,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:30:44.625",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292456,1775118644634,"fUSD",-230.75097167,0.00015999,2,"2026-04-02T08:30:44.634",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292457,1775118644643,"fUSD",-568.12,0.00015999,2,"2026-04-02T08:30:44.643",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292458,1775118644653,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:30:44.653",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292459,1775118644662,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:30:44.662",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292460,1775118644671,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:30:44.671",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292461,1775118644680,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:30:44.680",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292462,1775118644689,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:30:44.689",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292463,1775118644699,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:30:44.699",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292464,1775118644709,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:30:44.709",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292465,1775118644718,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:30:44.718",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292466,1775118644729,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:30:44.729",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292467,1775118644738,"fUSD",-186.38280223,0.00015999,2,"2026-04-02T08:30:44.738",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292468,1775118644748,"fUSD",-581.88386575,0.00015999,2,"2026-04-02T08:30:44.748",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292469,1775118644757,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:30:44.757",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292470,1775118644768,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:30:44.768",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292471,1775118644778,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:30:44.778",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292472,1775118644788,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:30:44.788",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292473,1775118644798,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:30:44.798",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292474,1775118644809,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:30:44.809",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292475,1775118644818,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:30:44.818",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292476,1775118644828,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:30:44.828",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292477,1775118644837,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:30:44.837",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292478,1775118644847,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:30:44.847",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292479,1775118644857,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:30:44.857",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292480,1775118644868,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:30:44.868",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292481,1775118644878,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:30:44.878",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292482,1775118644888,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:30:44.888",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292483,1775118644898,"fUSD",-500.0,0.00015999,2,"2026-04-02T08:30:44.898",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292484,1775118644908,"fUSD",-295.93056415,0.00016,2,"2026-04-02T08:30:44.908",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292485,1775118644918,"fUSD",-262.99914754,0.00016,2,"2026-04-02T08:30:44.918",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292486,1775118644928,"fUSD",-257.16410363,0.00016,2,"2026-04-02T08:30:44.928",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292487,1775118644938,"fUSD",-227.14088403,0.00016,2,"2026-04-02T08:30:44.938",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292488,1775118644947,"fUSD",-151.3525135,0.00016,2,"2026-04-02T08:30:44.947",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292489,1775118644956,"fUSD",-224.36035095,0.00016,2,"2026-04-02T08:30:44.956",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292490,1775118644965,"fUSD",-255.066961,0.00016,2,"2026-04-02T08:30:44.965",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292491,1775118644975,"fUSD",-151.29617421,0.00016,2,"2026-04-02T08:30:44.975",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292492,1775118644983,"fUSD",-153.81830373,0.00016,2,"2026-04-02T08:30:44.983",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292493,1775118644993,"fUSD",-19855.73244547,0.00016,2,"2026-04-02T08:30:44.993",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292494,1775118645002,"fUSD",-478417.36965744,0.00016,2,"2026-04-02T08:30:45.002",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292495,1775118645949,"fUSD",-114157.7762568,0.00016,2,"2026-04-02T08:30:45.949",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292503,1775118647001,"fUSD",-2194.05678068,0.00016,2,"2026-04-02T08:30:47.001",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292504,1775118647026,"fUSD",-2112.68772881,0.00016,2,"2026-04-02T08:30:47.026",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292505,1775118647038,"fUSD",-1191.98480469,0.00016,2,"2026-04-02T08:30:47.038",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292506,1775118647047,"fUSD",-152.0,0.00016,2,"2026-04-02T08:30:47.047",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292507,1775118647056,"fUSD",-1000.0,0.00016,2,"2026-04-02T08:30:47.056",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292508,1775118647066,"fUSD",-670.609,0.00016,2,"2026-04-02T08:30:47.066",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292509,1775118647076,"fUSD",-3461.45053154,0.00016,2,"2026-04-02T08:30:47.076",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292510,1775118647097,"fUSD",-5642.70196642,0.00016,2,"2026-04-02T08:30:47.097",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292511,1775118647108,"fUSD",-2011.69999999,0.00016,2,"2026-04-02T08:30:47.108",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292512,1775118648213,"fUSD",-35068.7024931,0.00016,2,"2026-04-02T08:30:48.213",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292513,1775118648245,"fUSD",-444.58999998,0.00016,2,"2026-04-02T08:30:48.245",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292514,1775118648348,"fUSD",-1165.00275632,0.00016,2,"2026-04-02T08:30:48.348",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292581,1775119832764,"fUSD",-514.85,0.00011507,2,"2026-04-02T08:50:32.764",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292582,1775119832774,"fUSD",-95.0484744,0.00013414,2,"2026-04-02T08:50:32.774",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292583,1775119832794,"fUSD",-212.7115256,0.00013414,2,"2026-04-02T08:50:32.794",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292584,1775119832804,"fUSD",-297.55,0.00013414,2,"2026-04-02T08:50:32.804",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292585,1775119832813,"fUSD",-150.0,0.00013818,2,"2026-04-02T08:50:32.813",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292586,1775119832823,"fUSD",-89.7384744,0.00014022,2,"2026-04-02T08:50:32.823",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292587,1775119832838,"fUSD",-242.64753855,0.00014022,2,"2026-04-02T08:50:32.838",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292588,1775119832848,"fUSD",-150.0,0.00014092,2,"2026-04-02T08:50:32.848",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292589,1775119832857,"fUSD",-2503.69,0.00014144,2,"2026-04-02T08:50:32.857",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292590,1775119832868,"fUSD",-300.0,0.00014214,2,"2026-04-02T08:50:32.868",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292591,1775119832878,"fUSD",-1200.0,0.00014214,2,"2026-04-02T08:50:32.878",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292592,1775119832888,"fUSD",-2464.82200649,0.00014215,2,"2026-04-02T08:50:32.888",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292593,1775119832900,"fUSD",-621.94024213,0.00014215,2,"2026-04-02T08:50:32.900",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292594,1775119832942,"fUSD",-970.31793558,0.00014215,2,"2026-04-02T08:50:32.942",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292595,1775119832953,"fUSD",-250.7070206,0.00014215,2,"2026-04-02T08:50:32.953",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292596,1775119833236,"fUSD",-4652.62,0.00014215,2,"2026-04-02T08:50:33.236",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292598,1775119838356,"fUSD",-531.07935974,0.00014215,2,"2026-04-02T08:50:38.356",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292599,1775119838410,"fUSD",-355.710055,0.00014215,2,"2026-04-02T08:50:38.410",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292607,1775119840599,"fUSD",-8102.96338046,0.00014215,2,"2026-04-02T08:50:40.599",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292608,1775119840609,"fUSD",-166.66,0.00014215,2,"2026-04-02T08:50:40.609",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292609,1775119840619,"fUSD",-250.707,0.00014272,2,"2026-04-02T08:50:40.619",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292610,1775119840629,"fUSD",-359.88390695,0.00014329,2,"2026-04-02T08:50:40.629",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292611,1775119840640,"fUSD",-150.0,0.00014372,2,"2026-04-02T08:50:40.640",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292612,1775119840649,"fUSD",-150.38719726,0.00014372,2,"2026-04-02T08:50:40.649",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292613,1775119840659,"fUSD",-200.0,0.00014485,2,"2026-04-02T08:50:40.659",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292614,1775119840668,"fUSD",-500.0,0.00014485,2,"2026-04-02T08:50:40.668",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292615,1775119840678,"fUSD",-285.95309516,0.00014495,2,"2026-04-02T08:50:40.678",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292616,1775119840687,"fUSD",-150.0,0.00014503,2,"2026-04-02T08:50:40.687",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292617,1775119840696,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:40.696",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292618,1775119840705,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:40.705",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292619,1775119840715,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:40.715",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292620,1775119840724,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:40.724",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292621,1775119840733,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:40.733",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292622,1775119840742,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:40.742",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292623,1775119840752,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:40.752",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292624,1775119840761,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:40.761",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292625,1775119840770,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:40.770",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292626,1775119840780,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:40.780",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292627,1775119840790,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:40.790",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292628,1775119840799,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:40.799",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292629,1775119840810,"fUSD",-159.96636092,0.00014504,2,"2026-04-02T08:50:40.810",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292630,1775119840819,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:40.819",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292631,1775119840829,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:40.829",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292632,1775119840838,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:40.838",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292633,1775119840848,"fUSD",-325.34166394,0.00014504,2,"2026-04-02T08:50:40.848",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292634,1775119840858,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:40.858",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292635,1775119840868,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:40.868",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292636,1775119840877,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:40.877",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292637,1775119840887,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:40.887",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292638,1775119840897,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:40.897",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292639,1775119840908,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:40.908",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292640,1775119840919,"fUSD",-581.88386575,0.00014504,2,"2026-04-02T08:50:40.919",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292641,1775119840928,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:40.928",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292642,1775119840939,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:40.939",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292643,1775119840948,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:40.948",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292644,1775119840959,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:40.959",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292645,1775119840969,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:40.969",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292646,1775119840979,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:40.979",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292647,1775119840988,"fUSD",-588.43649444,0.00014504,2,"2026-04-02T08:50:40.988",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292648,1775119841000,"fUSD",-1110.63,0.00014504,2,"2026-04-02T08:50:41.000",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292649,1775119841009,"fUSD",-502.30741604,0.00014504,2,"2026-04-02T08:50:41.009",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292650,1775119841019,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:41.019",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292651,1775119841029,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:41.029",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292652,1775119841039,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:41.039",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292653,1775119841051,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:41.051",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292654,1775119841061,"fUSD",-510.83599728,0.00014504,2,"2026-04-02T08:50:41.061",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292655,1775119841072,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:41.072",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292656,1775119841083,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:41.083",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292657,1775119841093,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:41.093",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292659,1775119841103,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:41.103",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292660,1775119841113,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:41.113",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292661,1775119841124,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:41.124",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292662,1775119841133,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:41.133",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292663,1775119841143,"fUSD",-408.80395629,0.00014504,2,"2026-04-02T08:50:41.143",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292664,1775119841153,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:41.153",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292665,1775119841163,"fUSD",-200.0,0.00014504,2,"2026-04-02T08:50:41.163",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292666,1775119841173,"fUSD",-166.66,0.00014515,2,"2026-04-02T08:50:41.173",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292667,1775119841183,"fUSD",-1519.14,0.00014595,2,"2026-04-02T08:50:41.183",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292668,1775119841193,"fUSD",-1110.63,0.00014778,2,"2026-04-02T08:50:41.193",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292670,1775119841203,"fUSD",-500.0,0.00014778,2,"2026-04-02T08:50:41.203",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292671,1775119841212,"fUSD",-150.0,0.000148,2,"2026-04-02T08:50:41.212",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292672,1775119841222,"fUSD",-166.66,0.00014814,2,"2026-04-02T08:50:41.222",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292673,1775119841232,"fUSD",-2503.69,0.00014851,2,"2026-04-02T08:50:41.232",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292674,1775119841242,"fUSD",-903.14,0.00014931,2,"2026-04-02T08:50:41.242",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292675,1775119841251,"fUSD",-597.15847285,0.00014962,2,"2026-04-02T08:50:41.251",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292676,1775119841261,"fUSD",-180.990237,0.00015016,7,"2026-04-02T08:50:41.261",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292677,1775119841270,"fUSD",-446.493004,0.00015016,7,"2026-04-02T08:50:41.270",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292678,1775119841280,"fUSD",-200.498122,0.00015016,7,"2026-04-02T08:50:41.280",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292679,1775119841289,"fUSD",-160.0,0.00015016,7,"2026-04-02T08:50:41.289",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292680,1775119841298,"fUSD",-163.648276,0.00015016,7,"2026-04-02T08:50:41.298",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292681,1775119841308,"fUSD",-167.296552,0.00015016,7,"2026-04-02T08:50:41.308",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292682,1775119841317,"fUSD",-500.0,0.00015028,2,"2026-04-02T08:50:41.317",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292683,1775119841327,"fUSD",-500.0,0.00015028,2,"2026-04-02T08:50:41.327",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292684,1775119841336,"fUSD",-500.0,0.00015032,2,"2026-04-02T08:50:41.336",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292685,1775119841346,"fUSD",-500.0,0.00015032,2,"2026-04-02T08:50:41.346",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292686,1775119841356,"fUSD",-1500.0,0.00015037,2,"2026-04-02T08:50:41.356",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292687,1775119841366,"fUSD",-150.0,0.00015051,2,"2026-04-02T08:50:41.366",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292688,1775119841376,"fUSD",-1110.63,0.00015052,2,"2026-04-02T08:50:41.376",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292689,1775119841385,"fUSD",-500.0,0.00015052,2,"2026-04-02T08:50:41.385",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292690,1775119841394,"fUSD",-160.0,0.00015059,7,"2026-04-02T08:50:41.394",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292691,1775119841404,"fUSD",-180.767427,0.00015059,7,"2026-04-02T08:50:41.404",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292692,1775119841414,"fUSD",-201.534855,0.00015059,7,"2026-04-02T08:50:41.414",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292693,1775119841423,"fUSD",-166.66,0.00015113,2,"2026-04-02T08:50:41.423",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292694,1775119841432,"fUSD",-500.0,0.00015115,2,"2026-04-02T08:50:41.432",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292695,1775119841442,"fUSD",-500.0,0.00015115,2,"2026-04-02T08:50:41.442",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292696,1775119841453,"fUSD",-164.35655208,0.00015115,2,"2026-04-02T08:50:41.453",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292697,1775119841464,"fUSD",-150.0,0.00015115,2,"2026-04-02T08:50:41.464",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292698,1775119841474,"fUSD",-150.0,0.00015115,2,"2026-04-02T08:50:41.474",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292699,1775119841483,"fUSD",-150.0,0.00015115,2,"2026-04-02T08:50:41.483",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292700,1775119841493,"fUSD",-150.0,0.00015115,2,"2026-04-02T08:50:41.493",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292701,1775119841503,"fUSD",-150.0,0.00015115,2,"2026-04-02T08:50:41.503",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292702,1775119841513,"fUSD",-150.0,0.00015115,2,"2026-04-02T08:50:41.513",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292703,1775119841524,"fUSD",-150.0,0.00015115,2,"2026-04-02T08:50:41.524",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292704,1775119841534,"fUSD",-150.0,0.00015134,2,"2026-04-02T08:50:41.534",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292705,1775119841544,"fUSD",-150.0,0.00015134,2,"2026-04-02T08:50:41.544",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292706,1775119841555,"fUSD",-150.0,0.00015135,2,"2026-04-02T08:50:41.555",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292707,1775119841565,"fUSD",-150.0,0.00015146,2,"2026-04-02T08:50:41.565",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292708,1775119841575,"fUSD",-150.0,0.00015153,2,"2026-04-02T08:50:41.575",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292709,1775119841586,"fUSD",-382.0,0.00015153,2,"2026-04-02T08:50:41.586",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292710,1775119841596,"fUSD",-150.0,0.00015154,2,"2026-04-02T08:50:41.596",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292711,1775119841609,"fUSD",-150.0,0.00015155,2,"2026-04-02T08:50:41.609",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292712,1775119841619,"fUSD",-150.0,0.00015163,2,"2026-04-02T08:50:41.619",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292713,1775119841631,"fUSD",-150.0,0.00015172,2,"2026-04-02T08:50:41.631",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292714,1775119841641,"fUSD",-500.0,0.00015172,2,"2026-04-02T08:50:41.641",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292715,1775119841651,"fUSD",-500.0,0.00015172,2,"2026-04-02T08:50:41.651",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292716,1775119841661,"fUSD",-500.0,0.00015172,2,"2026-04-02T08:50:41.661",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292717,1775119841670,"fUSD",-500.0,0.00015172,2,"2026-04-02T08:50:41.670",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292718,1775119841680,"fUSD",-500.0,0.00015172,2,"2026-04-02T08:50:41.680",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292719,1775119841690,"fUSD",-150.0,0.00015173,2,"2026-04-02T08:50:41.690",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292720,1775119841703,"fUSD",-150.0,0.00015175,2,"2026-04-02T08:50:41.703",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292721,1775119841715,"fUSD",-150.0,0.00015176,2,"2026-04-02T08:50:41.715",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292722,1775119841725,"fUSD",-150.0,0.00015191,2,"2026-04-02T08:50:41.725",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292723,1775119841735,"fUSD",-150.0,0.00015192,2,"2026-04-02T08:50:41.735",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292724,1775119841744,"fUSD",-150.0,0.00015195,2,"2026-04-02T08:50:41.744",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292725,1775119841754,"fUSD",-500.0,0.00015199,2,"2026-04-02T08:50:41.754",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292726,1775119841764,"fUSD",-1428.38747117,0.00015199,2,"2026-04-02T08:50:41.764",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292727,1775119841774,"fUSD",-500.0,0.00015199,2,"2026-04-02T08:50:41.774",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292728,1775119841783,"fUSD",-200.0,0.00015199,2,"2026-04-02T08:50:41.783",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292729,1775119841793,"fUSD",-500.0,0.00015199,2,"2026-04-02T08:50:41.793",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292730,1775119841803,"fUSD",-500.0,0.00015199,2,"2026-04-02T08:50:41.803",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292731,1775119841813,"fUSD",-500.0,0.00015199,2,"2026-04-02T08:50:41.813",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292732,1775119841823,"fUSD",-158.56026764,0.00015199,2,"2026-04-02T08:50:41.823",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292733,1775119841833,"fUSD",-326.59559359,0.00015199,2,"2026-04-02T08:50:41.833",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292734,1775119841843,"fUSD",-500.0,0.00015199,2,"2026-04-02T08:50:41.843",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292735,1775119841853,"fUSD",-500.0,0.00015199,2,"2026-04-02T08:50:41.853",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292736,1775119841863,"fUSD",-500.0,0.00015199,2,"2026-04-02T08:50:41.863",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292737,1775119841873,"fUSD",-500.0,0.00015199,2,"2026-04-02T08:50:41.873",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292738,1775119841882,"fUSD",-9552.16786547,0.00015199,2,"2026-04-02T08:50:41.882",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292739,1775119841892,"fUSD",-500.0,0.00015199,2,"2026-04-02T08:50:41.892",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292740,1775119841902,"fUSD",-500.0,0.00015199,2,"2026-04-02T08:50:41.902",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292741,1775119841912,"fUSD",-500.0,0.00015199,2,"2026-04-02T08:50:41.912",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292742,1775119841923,"fUSD",-429.60065942,0.00015199,2,"2026-04-02T08:50:41.923",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292743,1775119841933,"fUSD",-500.0,0.00015199,2,"2026-04-02T08:50:41.933",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292744,1775119841942,"fUSD",-500.0,0.00015199,2,"2026-04-02T08:50:41.942",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292745,1775119841956,"fUSD",-500.0,0.00015199,2,"2026-04-02T08:50:41.956",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292746,1775119841966,"fUSD",-151.0,0.00015199,2,"2026-04-02T08:50:41.966",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292747,1775119841976,"fUSD",-500.0,0.00015199,2,"2026-04-02T08:50:41.976",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292748,1775119841986,"fUSD",-500.0,0.00015199,2,"2026-04-02T08:50:41.986",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292749,1775119841997,"fUSD",-500.0,0.00015199,2,"2026-04-02T08:50:41.997",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292750,1775119842008,"fUSD",-250.0,0.00015199,2,"2026-04-02T08:50:42.008",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292751,1775119842018,"fUSD",-500.0,0.00015199,2,"2026-04-02T08:50:42.018",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292752,1775119842030,"fUSD",-250.0,0.00015199,2,"2026-04-02T08:50:42.030",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292753,1775119842040,"fUSD",-500.0,0.00015199,2,"2026-04-02T08:50:42.040",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292754,1775119842051,"fUSD",-174.61919141,0.00015199,2,"2026-04-02T08:50:42.051",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292755,1775119842061,"fUSD",-250.0,0.00015199,2,"2026-04-02T08:50:42.061",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292756,1775119842071,"fUSD",-500.0,0.00015199,2,"2026-04-02T08:50:42.071",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292757,1775119842081,"fUSD",-250.0,0.00015199,2,"2026-04-02T08:50:42.081",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292758,1775119842091,"fUSD",-500.0,0.00015199,2,"2026-04-02T08:50:42.091",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292759,1775119842100,"fUSD",-250.0,0.00015199,2,"2026-04-02T08:50:42.100",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292760,1775119842110,"fUSD",-500.0,0.00015199,2,"2026-04-02T08:50:42.110",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292761,1775119842119,"fUSD",-200.0,0.00015199,2,"2026-04-02T08:50:42.119",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292762,1775119842130,"fUSD",-250.0,0.00015199,2,"2026-04-02T08:50:42.130",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292763,1775119842139,"fUSD",-500.0,0.00015199,2,"2026-04-02T08:50:42.139",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292764,1775119842149,"fUSD",-250.0,0.00015199,2,"2026-04-02T08:50:42.149",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292765,1775119842158,"fUSD",-500.0,0.00015199,2,"2026-04-02T08:50:42.158",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292766,1775119842168,"fUSD",-500.0,0.00015199,2,"2026-04-02T08:50:42.168",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292767,1775119842178,"fUSD",-250.0,0.00015199,2,"2026-04-02T08:50:42.178",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292768,1775119842188,"fUSD",-250.0,0.00015199,2,"2026-04-02T08:50:42.188",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292769,1775119842198,"fUSD",-250.0,0.00015199,2,"2026-04-02T08:50:42.198",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292770,1775119842208,"fUSD",-250.0,0.00015199,2,"2026-04-02T08:50:42.208",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292771,1775119842217,"fUSD",-743.50770149,0.00015199,2,"2026-04-02T08:50:42.217",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292772,1775119842227,"fUSD",-802.22446877,0.00015199,2,"2026-04-02T08:50:42.227",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292773,1775119842237,"fUSD",-170.0,0.00015199,2,"2026-04-02T08:50:42.237",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292774,1775119842246,"fUSD",-170.0,0.00015199,2,"2026-04-02T08:50:42.246",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292775,1775119842256,"fUSD",-170.0,0.00015199,2,"2026-04-02T08:50:42.256",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292776,1775119842266,"fUSD",-170.0,0.00015199,2,"2026-04-02T08:50:42.266",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292777,1775119842275,"fUSD",-170.0,0.00015199,2,"2026-04-02T08:50:42.275",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292778,1775119842285,"fUSD",-170.0,0.00015199,2,"2026-04-02T08:50:42.285",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292779,1775119842294,"fUSD",-170.0,0.00015199,2,"2026-04-02T08:50:42.294",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292780,1775119842304,"fUSD",-170.0,0.00015199,2,"2026-04-02T08:50:42.304",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292781,1775119842316,"fUSD",-279.9045709,0.00015199,2,"2026-04-02T08:50:42.316",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292782,1775119842328,"fUSD",-170.0,0.00015199,2,"2026-04-02T08:50:42.328",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292783,1775119842340,"fUSD",-170.0,0.00015199,2,"2026-04-02T08:50:42.340",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292784,1775119842351,"fUSD",-170.0,0.00015199,2,"2026-04-02T08:50:42.351",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292785,1775119842361,"fUSD",-150.0,0.00015207,2,"2026-04-02T08:50:42.361",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292786,1775119842371,"fUSD",-150.0,0.00015209,2,"2026-04-02T08:50:42.371",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292787,1775119842381,"fUSD",-150.0,0.00015211,2,"2026-04-02T08:50:42.381",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292788,1775119842391,"fUSD",-150.0,0.00015212,2,"2026-04-02T08:50:42.391",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292789,1775119842400,"fUSD",-150.0,0.00015215,2,"2026-04-02T08:50:42.400",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292790,1775119842410,"fUSD",-150.0,0.00015228,2,"2026-04-02T08:50:42.410",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292791,1775119842421,"fUSD",-150.0,0.00015231,2,"2026-04-02T08:50:42.421",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292792,1775119842431,"fUSD",-150.0,0.00015235,2,"2026-04-02T08:50:42.431",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292793,1775119842441,"fUSD",-150.0,0.00015237,2,"2026-04-02T08:50:42.441",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292794,1775119842451,"fUSD",-150.0,0.00015247,2,"2026-04-02T08:50:42.451",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292795,1775119842460,"fUSD",-150.0,0.0001525,2,"2026-04-02T08:50:42.460",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292796,1775119842470,"fUSD",-500.0,0.00015254,2,"2026-04-02T08:50:42.470",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292797,1775119842480,"fUSD",-9932.87045788,0.00015254,2,"2026-04-02T08:50:42.480",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292798,1775119842490,"fUSD",-151.0,0.00015254,2,"2026-04-02T08:50:42.490",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292799,1775119842499,"fUSD",-150.0,0.00015255,2,"2026-04-02T08:50:42.499",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292800,1775119842509,"fUSD",-150.0,0.00015259,2,"2026-04-02T08:50:42.509",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292801,1775119842519,"fUSD",-150.0,0.00015266,2,"2026-04-02T08:50:42.519",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292802,1775119842528,"fUSD",-150.0,0.00015268,2,"2026-04-02T08:50:42.528",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292803,1775119842539,"fUSD",-150.0,0.0001527,2,"2026-04-02T08:50:42.539",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292804,1775119842549,"fUSD",-150.0,0.00015275,2,"2026-04-02T08:50:42.549",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292805,1775119842558,"fUSD",-150.0,0.00015285,2,"2026-04-02T08:50:42.558",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292806,1775119842568,"fUSD",-150.0,0.00015289,2,"2026-04-02T08:50:42.568",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292807,1775119842578,"fUSD",-150.0,0.00015295,2,"2026-04-02T08:50:42.578",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292808,1775119842588,"fUSD",-150.0,0.00015298,2,"2026-04-02T08:50:42.588",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292809,1775119842598,"fUSD",-150.0,0.00015302,2,"2026-04-02T08:50:42.598",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292810,1775119842607,"fUSD",-150.0,0.00015304,2,"2026-04-02T08:50:42.607",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292811,1775119842617,"fUSD",-150.0,0.00015307,2,"2026-04-02T08:50:42.617",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292812,1775119842627,"fUSD",-150.0,0.00015308,2,"2026-04-02T08:50:42.627",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292813,1775119842637,"fUSD",-500.0,0.00015309,2,"2026-04-02T08:50:42.637",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292814,1775119842646,"fUSD",-151.0,0.00015309,2,"2026-04-02T08:50:42.646",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292815,1775119842655,"fUSD",-150.0,0.00015315,2,"2026-04-02T08:50:42.655",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292816,1775119842665,"fUSD",-2809.0,0.00015322,2,"2026-04-02T08:50:42.665",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292817,1775119842675,"fUSD",-150.0,0.00015323,2,"2026-04-02T08:50:42.675",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292818,1775119842685,"fUSD",-1110.63,0.00015326,2,"2026-04-02T08:50:42.685",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292819,1775119842695,"fUSD",-500.0,0.00015326,2,"2026-04-02T08:50:42.695",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292820,1775119842704,"fUSD",-150.0,0.00015327,2,"2026-04-02T08:50:42.704",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292821,1775119842714,"fUSD",-150.0,0.00015329,2,"2026-04-02T08:50:42.714",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292822,1775119842724,"fUSD",-150.0,0.00015335,2,"2026-04-02T08:50:42.724",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292823,1775119842734,"fUSD",-150.0,0.00015342,2,"2026-04-02T08:50:42.734",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292824,1775119842744,"fUSD",-150.0,0.00015347,2,"2026-04-02T08:50:42.744",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292825,1775119842754,"fUSD",-150.0,0.00015355,2,"2026-04-02T08:50:42.754",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292826,1775119842764,"fUSD",-150.0,0.00015355,2,"2026-04-02T08:50:42.764",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292827,1775119842774,"fUSD",-150.0,0.00015359,2,"2026-04-02T08:50:42.774",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292828,1775119842784,"fUSD",-150.0,0.0001536,2,"2026-04-02T08:50:42.784",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292829,1775119842793,"fUSD",-500.0,0.00015364,2,"2026-04-02T08:50:42.793",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292830,1775119842803,"fUSD",-151.0,0.00015364,2,"2026-04-02T08:50:42.803",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292832,1775119843191,"fUSD",-150.0,0.00015366,2,"2026-04-02T08:50:43.191",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292833,1775119843273,"fUSD",-350.0,0.00015371,2,"2026-04-02T08:50:43.273",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292834,1775119843283,"fUSD",-150.0,0.00015375,2,"2026-04-02T08:50:43.283",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292835,1775119843293,"fUSD",-150.0,0.00015379,2,"2026-04-02T08:50:43.293",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292836,1775119843303,"fUSD",-150.0,0.00015385,2,"2026-04-02T08:50:43.303",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292837,1775119843312,"fUSD",-150.0,0.0001539,2,"2026-04-02T08:50:43.312",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292838,1775119843322,"fUSD",-150.0,0.00015395,2,"2026-04-02T08:50:43.322",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292839,1775119843332,"fUSD",-150.0,0.00015398,2,"2026-04-02T08:50:43.332",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292840,1775119843342,"fUSD",-150.0,0.00015403,2,"2026-04-02T08:50:43.342",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292841,1775119843352,"fUSD",-150.0,0.00015405,2,"2026-04-02T08:50:43.352",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292842,1775119843362,"fUSD",-211.4,0.00015412,2,"2026-04-02T08:50:43.362",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292843,1775119843372,"fUSD",-211.4,0.00015412,2,"2026-04-02T08:50:43.372",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292844,1775119843382,"fUSD",-211.4,0.00015412,2,"2026-04-02T08:50:43.382",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292845,1775119843392,"fUSD",-166.66,0.00015412,2,"2026-04-02T08:50:43.392",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292846,1775119843402,"fUSD",-150.0,0.00015415,2,"2026-04-02T08:50:43.402",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292847,1775119843412,"fUSD",-150.0,0.00015417,2,"2026-04-02T08:50:43.412",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292848,1775119843422,"fUSD",-500.0,0.00015419,2,"2026-04-02T08:50:43.422",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292849,1775119843432,"fUSD",-151.0,0.00015419,2,"2026-04-02T08:50:43.432",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292850,1775119843443,"fUSD",-150.0,0.0001542,2,"2026-04-02T08:50:43.443",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292851,1775119843453,"fUSD",-2068.0,0.00015423,2,"2026-04-02T08:50:43.453",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292852,1775119843463,"fUSD",-150.0,0.00015424,2,"2026-04-02T08:50:43.463",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292853,1775119843472,"fUSD",-150.0,0.00015435,2,"2026-04-02T08:50:43.472",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292854,1775119843482,"fUSD",-150.0,0.00015436,2,"2026-04-02T08:50:43.482",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292855,1775119843492,"fUSD",-150.0,0.00015443,2,"2026-04-02T08:50:43.492",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292856,1775119843502,"fUSD",-150.0,0.00015451,2,"2026-04-02T08:50:43.502",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292857,1775119843512,"fUSD",-150.0,0.00015451,2,"2026-04-02T08:50:43.512",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292858,1775119843521,"fUSD",-150.0,0.00015455,2,"2026-04-02T08:50:43.521",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292859,1775119843531,"fUSD",-150.0,0.00015455,2,"2026-04-02T08:50:43.531",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292860,1775119843541,"fUSD",-150.0,0.00015463,2,"2026-04-02T08:50:43.541",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292861,1775119843551,"fUSD",-150.0,0.00015474,2,"2026-04-02T08:50:43.551",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292862,1775119843560,"fUSD",-500.0,0.00015474,2,"2026-04-02T08:50:43.560",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292863,1775119843570,"fUSD",-151.0,0.00015474,2,"2026-04-02T08:50:43.570",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292864,1775119843579,"fUSD",-150.0,0.00015475,2,"2026-04-02T08:50:43.579",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292865,1775119843589,"fUSD",-150.0,0.00015481,2,"2026-04-02T08:50:43.589",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292866,1775119843599,"fUSD",-150.0,0.00015482,2,"2026-04-02T08:50:43.599",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292867,1775119843608,"fUSD",-150.0,0.00015488,2,"2026-04-02T08:50:43.608",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292868,1775119843620,"fUSD",-297.55,0.00015492,2,"2026-04-02T08:50:43.620",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292869,1775119843630,"fUSD",-150.0,0.00015492,2,"2026-04-02T08:50:43.630",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292870,1775119843640,"fUSD",-307.76,0.00015493,2,"2026-04-02T08:50:43.640",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292871,1775119843649,"fUSD",-150.0,0.00015495,2,"2026-04-02T08:50:43.649",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292872,1775119843659,"fUSD",-150.0,0.00015499,2,"2026-04-02T08:50:43.659",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292873,1775119843668,"fUSD",-150.0,0.00015501,2,"2026-04-02T08:50:43.668",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292874,1775119843678,"fUSD",-2606.93,0.00015507,2,"2026-04-02T08:50:43.678",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292875,1775119843688,"fUSD",-350.0,0.00015511,2,"2026-04-02T08:50:43.688",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292876,1775119843697,"fUSD",-150.0,0.00015511,2,"2026-04-02T08:50:43.697",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292877,1775119843707,"fUSD",-150.0,0.00015512,2,"2026-04-02T08:50:43.707",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292878,1775119843717,"fUSD",-150.0,0.00015515,2,"2026-04-02T08:50:43.717",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292879,1775119843726,"fUSD",-150.0,0.0001552,2,"2026-04-02T08:50:43.726",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292880,1775119843736,"fUSD",-500.0,0.00015529,2,"2026-04-02T08:50:43.736",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292881,1775119843746,"fUSD",-151.0,0.00015529,2,"2026-04-02T08:50:43.746",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292882,1775119843756,"fUSD",-150.0,0.0001553,2,"2026-04-02T08:50:43.756",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292883,1775119843766,"fUSD",-150.0,0.00015535,2,"2026-04-02T08:50:43.766",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292884,1775119843776,"fUSD",-11535.19337466,0.00015536,2,"2026-04-02T08:50:43.776",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292885,1775119843786,"fUSD",-150.0,0.0001554,2,"2026-04-02T08:50:43.786",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292886,1775119843796,"fUSD",-150.0,0.00015543,2,"2026-04-02T08:50:43.796",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292887,1775119843807,"fUSD",-150.0,0.00015547,2,"2026-04-02T08:50:43.807",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292889,1775119843817,"fUSD",-150.0,0.00015549,2,"2026-04-02T08:50:43.817",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292890,1775119843827,"fUSD",-150.0,0.00015555,2,"2026-04-02T08:50:43.827",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292891,1775119843837,"fUSD",-2503.69,0.00015558,2,"2026-04-02T08:50:43.837",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292892,1775119843847,"fUSD",-150.0,0.00015559,2,"2026-04-02T08:50:43.847",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292893,1775119843857,"fUSD",-150.0,0.00015568,2,"2026-04-02T08:50:43.857",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292894,1775119843867,"fUSD",-420.0,0.00015569,2,"2026-04-02T08:50:43.867",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292895,1775119843877,"fUSD",-150.0,0.00015573,2,"2026-04-02T08:50:43.877",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292896,1775119843886,"fUSD",-150.0,0.00015575,2,"2026-04-02T08:50:43.886",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292897,1775119843897,"fUSD",-501.67855026,0.00015576,2,"2026-04-02T08:50:43.897",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292898,1775119843907,"fUSD",-1000.0,0.00015576,2,"2026-04-02T08:50:43.907",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292899,1775119843918,"fUSD",-150.0,0.00015578,2,"2026-04-02T08:50:43.918",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292900,1775119843929,"fUSD",-500.0,0.00015584,2,"2026-04-02T08:50:43.929",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292901,1775119843939,"fUSD",-151.0,0.00015584,2,"2026-04-02T08:50:43.939",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292902,1775119843949,"fUSD",-150.0,0.00015587,2,"2026-04-02T08:50:43.949",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292903,1775119843959,"fUSD",-150.0,0.00015595,2,"2026-04-02T08:50:43.959",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292904,1775119843969,"fUSD",-150.0,0.00015595,2,"2026-04-02T08:50:43.969",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292906,1775119843979,"fUSD",-150.0,0.00015598,2,"2026-04-02T08:50:43.979",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292907,1775119843988,"fUSD",-1110.63,0.000156,2,"2026-04-02T08:50:43.988",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292908,1775119843998,"fUSD",-337.97256879,0.000156,2,"2026-04-02T08:50:43.998",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292909,1775119844008,"fUSD",-2000.0,0.000156,2,"2026-04-02T08:50:44.008",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292910,1775119844018,"fUSD",-150.0,0.00015604,2,"2026-04-02T08:50:44.018",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292912,1775119844028,"fUSD",-150.0,0.00015606,2,"2026-04-02T08:50:44.028",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292913,1775119844037,"fUSD",-2000.0,0.00015607,2,"2026-04-02T08:50:44.037",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292914,1775119844047,"fUSD",-2000.0,0.00015607,2,"2026-04-02T08:50:44.047",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292915,1775119844056,"fUSD",-2000.0,0.00015607,2,"2026-04-02T08:50:44.056",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292916,1775119844066,"fUSD",-2000.0,0.00015607,2,"2026-04-02T08:50:44.066",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292917,1775119844076,"fUSD",-2000.0,0.00015607,2,"2026-04-02T08:50:44.076",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292918,1775119844086,"fUSD",-2000.0,0.00015607,2,"2026-04-02T08:50:44.086",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292919,1775119844096,"fUSD",-2000.0,0.00015607,2,"2026-04-02T08:50:44.096",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292920,1775119844105,"fUSD",-2000.0,0.00015607,2,"2026-04-02T08:50:44.105",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292921,1775119844115,"fUSD",-2000.0,0.00015607,2,"2026-04-02T08:50:44.115",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292922,1775119844125,"fUSD",-2076.0,0.00015607,2,"2026-04-02T08:50:44.125",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292923,1775119844134,"fUSD",-150.0,0.00015615,2,"2026-04-02T08:50:44.134",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292924,1775119844143,"fUSD",-150.0,0.00015616,2,"2026-04-02T08:50:44.143",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292925,1775119844152,"fUSD",-150.0,0.00015616,2,"2026-04-02T08:50:44.152",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292926,1775119844162,"fUSD",-201.98702708,0.00015616,2,"2026-04-02T08:50:44.162",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292927,1775119844172,"fUSD",-150.0,0.00015617,2,"2026-04-02T08:50:44.172",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292928,1775119844181,"fUSD",-255.0,0.0001562,2,"2026-04-02T08:50:44.181",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292929,1775119844191,"fUSD",-389.0,0.0001562,2,"2026-04-02T08:50:44.191",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292930,1775119844200,"fUSD",-150.0,0.00015625,2,"2026-04-02T08:50:44.200",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292931,1775119844210,"fUSD",-150.0,0.00015634,2,"2026-04-02T08:50:44.210",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292932,1775119844220,"fUSD",-150.0,0.00015635,2,"2026-04-02T08:50:44.220",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292933,1775119844229,"fUSD",-1680.0,0.00015635,2,"2026-04-02T08:50:44.229",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292934,1775119844239,"fUSD",-150.0,0.00015636,2,"2026-04-02T08:50:44.239",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292935,1775119844249,"fUSD",-500.0,0.00015639,2,"2026-04-02T08:50:44.249",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292936,1775119844260,"fUSD",-151.0,0.00015639,2,"2026-04-02T08:50:44.260",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292937,1775119844269,"fUSD",-583.88,0.00015642,2,"2026-04-02T08:50:44.269",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292938,1775119844280,"fUSD",-3346.46,0.00015642,2,"2026-04-02T08:50:44.280",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292939,1775119844291,"fUSD",-2885.77,0.00015642,2,"2026-04-02T08:50:44.291",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292940,1775119844301,"fUSD",-11014.86,0.00015642,2,"2026-04-02T08:50:44.301",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292941,1775119844313,"fUSD",-671.56,0.00015642,2,"2026-04-02T08:50:44.313",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292942,1775119844324,"fUSD",-150.0,0.00015643,2,"2026-04-02T08:50:44.324",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292943,1775119844335,"fUSD",-150.0,0.00015643,2,"2026-04-02T08:50:44.335",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292944,1775119844345,"fUSD",-150.0,0.00015655,2,"2026-04-02T08:50:44.345",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292945,1775119844356,"fUSD",-150.0,0.00015656,2,"2026-04-02T08:50:44.356",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292946,1775119844365,"fUSD",-2500.0,0.00015656,2,"2026-04-02T08:50:44.365",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292947,1775119844376,"fUSD",-297.55,0.00015662,2,"2026-04-02T08:50:44.376",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292948,1775119844385,"fUSD",-150.0,0.00015662,2,"2026-04-02T08:50:44.385",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292949,1775119844395,"fUSD",-1000.0,0.00015663,2,"2026-04-02T08:50:44.395",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292950,1775119844405,"fUSD",-307.76,0.00015664,2,"2026-04-02T08:50:44.405",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292951,1775119844415,"fUSD",-150.0,0.00015665,2,"2026-04-02T08:50:44.415",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292952,1775119844425,"fUSD",-150.0,0.00015675,2,"2026-04-02T08:50:44.425",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292953,1775119844435,"fUSD",-150.0,0.00015675,2,"2026-04-02T08:50:44.435",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292954,1775119844446,"fUSD",-150.0,0.00015675,2,"2026-04-02T08:50:44.446",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292955,1775119844456,"fUSD",-150.0,0.00015681,2,"2026-04-02T08:50:44.456",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292956,1775119844469,"fUSD",-150.0,0.00015691,2,"2026-04-02T08:50:44.469",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292957,1775119844479,"fUSD",-500.0,0.00015694,2,"2026-04-02T08:50:44.479",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292958,1775119844488,"fUSD",-151.0,0.00015694,2,"2026-04-02T08:50:44.488",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292959,1775119844498,"fUSD",-150.0,0.00015694,2,"2026-04-02T08:50:44.498",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292960,1775119844508,"fUSD",-150.0,0.00015695,2,"2026-04-02T08:50:44.508",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292961,1775119844517,"fUSD",-150.0,0.00015695,2,"2026-04-02T08:50:44.517",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292962,1775119844527,"fUSD",-1750.0,0.00015697,2,"2026-04-02T08:50:44.527",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292963,1775119844536,"fUSD",-1750.0,0.00015697,2,"2026-04-02T08:50:44.536",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292964,1775119844547,"fUSD",-1750.0,0.00015697,2,"2026-04-02T08:50:44.547",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292965,1775119844556,"fUSD",-1750.0,0.00015697,2,"2026-04-02T08:50:44.556",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292966,1775119844567,"fUSD",-1750.0,0.00015697,2,"2026-04-02T08:50:44.567",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292967,1775119844577,"fUSD",-1750.0,0.00015697,2,"2026-04-02T08:50:44.577",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292968,1775119844588,"fUSD",-1750.0,0.00015697,2,"2026-04-02T08:50:44.588",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292969,1775119844599,"fUSD",-1750.0,0.00015697,2,"2026-04-02T08:50:44.599",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292970,1775119844610,"fUSD",-1750.0,0.00015697,2,"2026-04-02T08:50:44.610",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292971,1775119844620,"fUSD",-1447.0,0.00015697,2,"2026-04-02T08:50:44.620",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292972,1775119844631,"fUSD",-348.2695,0.000157,2,"2026-04-02T08:50:44.631",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292973,1775119844641,"fUSD",-18228.8299,0.000157,2,"2026-04-02T08:50:44.641",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292974,1775119844652,"fUSD",-3100.0,0.000157,5,"2026-04-02T08:50:44.652",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292975,1775119844662,"fUSD",-150.0,0.000157,2,"2026-04-02T08:50:44.662",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292976,1775119844671,"fUSD",-166.66,0.00015712,2,"2026-04-02T08:50:44.671",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292977,1775119844681,"fUSD",-150.0,0.00015713,2,"2026-04-02T08:50:44.681",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292978,1775119844693,"fUSD",-150.0,0.00015715,2,"2026-04-02T08:50:44.693",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292979,1775119844703,"fUSD",-150.0,0.00015719,2,"2026-04-02T08:50:44.703",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292980,1775119844712,"fUSD",-150.0,0.00015726,2,"2026-04-02T08:50:44.712",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292981,1775119844722,"fUSD",-150.0,0.00015733,2,"2026-04-02T08:50:44.722",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292982,1775119844735,"fUSD",-150.0,0.00015735,2,"2026-04-02T08:50:44.735",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292983,1775119844745,"fUSD",-150.0,0.00015738,2,"2026-04-02T08:50:44.745",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292984,1775119844755,"fUSD",-150.0,0.00015739,2,"2026-04-02T08:50:44.755",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292985,1775119844764,"fUSD",-785.32,0.00015744,2,"2026-04-02T08:50:44.764",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292986,1775119844774,"fUSD",-1481.23780761,0.00015747,2,"2026-04-02T08:50:44.774",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292987,1775119844783,"fUSD",-200.0,0.00015747,2,"2026-04-02T08:50:44.783",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292988,1775119844793,"fUSD",-181.08010149,0.00015747,2,"2026-04-02T08:50:44.793",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292989,1775119844803,"fUSD",-200.0,0.00015747,2,"2026-04-02T08:50:44.803",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292990,1775119844813,"fUSD",-771.01748645,0.00015747,2,"2026-04-02T08:50:44.813",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292991,1775119844824,"fUSD",-176.69212489,0.00015747,2,"2026-04-02T08:50:44.824",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292992,1775119844833,"fUSD",-500.0,0.00015749,2,"2026-04-02T08:50:44.833",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292993,1775119844843,"fUSD",-151.0,0.00015749,2,"2026-04-02T08:50:44.843",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292994,1775119844853,"fUSD",-150.0,0.00015752,2,"2026-04-02T08:50:44.853",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292995,1775119844862,"fUSD",-162.0,0.00015753,2,"2026-04-02T08:50:44.862",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292996,1775119844872,"fUSD",-162.0,0.00015753,2,"2026-04-02T08:50:44.872",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292997,1775119844882,"fUSD",-150.0,0.00015755,2,"2026-04-02T08:50:44.882",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292998,1775119844892,"fUSD",-150.0,0.00015756,2,"2026-04-02T08:50:44.892",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292999,1775119844902,"fUSD",-150.0,0.00015757,2,"2026-04-02T08:50:44.902",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293000,1775119844914,"fUSD",-202.951365,0.00015766,7,"2026-04-02T08:50:44.914",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293001,1775119844923,"fUSD",-223.15674,0.00015766,7,"2026-04-02T08:50:44.923",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293002,1775119844933,"fUSD",-150.0,0.00015771,2,"2026-04-02T08:50:44.933",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293003,1775119844943,"fUSD",-1750.42972713,0.00015773,2,"2026-04-02T08:50:44.943",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293004,1775119844953,"fUSD",-150.0,0.00015775,2,"2026-04-02T08:50:44.953",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293005,1775119844963,"fUSD",-150.0,0.00015776,2,"2026-04-02T08:50:44.963",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293006,1775119844972,"fUSD",-350.0,0.00015777,2,"2026-04-02T08:50:44.972",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293007,1775119844981,"fUSD",-150.0,0.00015787,2,"2026-04-02T08:50:44.981",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293008,1775119844991,"fUSD",-150.0,0.00015787,2,"2026-04-02T08:50:44.991",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293009,1775119845001,"fUSD",-150.0,0.00015791,2,"2026-04-02T08:50:45.001",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293010,1775119845011,"fUSD",-389.0,0.00015793,2,"2026-04-02T08:50:45.011",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293011,1775119845020,"fUSD",-162.0,0.00015793,2,"2026-04-02T08:50:45.020",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293012,1775119845030,"fUSD",-150.0,0.00015794,2,"2026-04-02T08:50:45.030",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293013,1775119845039,"fUSD",-150.0,0.00015795,2,"2026-04-02T08:50:45.039",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293014,1775119845049,"fUSD",-176.23855585,0.00015799,2,"2026-04-02T08:50:45.049",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293015,1775119845059,"fUSD",-500.0,0.00015799,2,"2026-04-02T08:50:45.059",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293016,1775119845068,"fUSD",-500.0,0.00015799,2,"2026-04-02T08:50:45.068",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293017,1775119845078,"fUSD",-224.78689135,0.00015799,2,"2026-04-02T08:50:45.078",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293018,1775119845087,"fUSD",-381.74858025,0.00015799,2,"2026-04-02T08:50:45.087",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293019,1775119845097,"fUSD",-440.85638834,0.00015799,2,"2026-04-02T08:50:45.097",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293020,1775119845106,"fUSD",-500.0,0.00015799,2,"2026-04-02T08:50:45.106",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293021,1775119845115,"fUSD",-500.0,0.00015799,2,"2026-04-02T08:50:45.115",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293022,1775119845125,"fUSD",-3474.3649,0.000158,2,"2026-04-02T08:50:45.125",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293023,1775119845135,"fUSD",-772.61531167,0.000158,2,"2026-04-02T08:50:45.135",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293024,1775119845144,"fUSD",-2000.0,0.000158,2,"2026-04-02T08:50:45.144",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293025,1775119845155,"fUSD",-5000.0,0.000158,2,"2026-04-02T08:50:45.155",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293026,1775119845164,"fUSD",-6200.0,0.000158,5,"2026-04-02T08:50:45.164",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293027,1775119845174,"fUSD",-353.68666475,0.000158,2,"2026-04-02T08:50:45.174",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293028,1775119845184,"fUSD",-468.27579115,0.000158,2,"2026-04-02T08:50:45.184",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293029,1775119845193,"fUSD",-3558.38843003,0.000158,2,"2026-04-02T08:50:45.193",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293030,1775119845204,"fUSD",-31821.92795055,0.000158,2,"2026-04-02T08:50:45.204",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293031,1775119845214,"fUSD",-150.0,0.0001581,2,"2026-04-02T08:50:45.214",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293032,1775119845224,"fUSD",-246.501037,0.00015812,7,"2026-04-02T08:50:45.224",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293033,1775119845233,"fUSD",-150.0,0.00015813,2,"2026-04-02T08:50:45.233",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293034,1775119845243,"fUSD",-150.0,0.00015815,2,"2026-04-02T08:50:45.243",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293035,1775119845252,"fUSD",-150.0,0.00015817,2,"2026-04-02T08:50:45.252",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293036,1775119845262,"fUSD",-150.0,0.00015829,2,"2026-04-02T08:50:45.262",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293037,1775119845272,"fUSD",-150.0,0.00015832,2,"2026-04-02T08:50:45.272",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293038,1775119845281,"fUSD",-150.0,0.00015835,2,"2026-04-02T08:50:45.281",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293039,1775119845291,"fUSD",-150.0,0.00015835,2,"2026-04-02T08:50:45.291",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293040,1775119845300,"fUSD",-500.0,0.00015839,2,"2026-04-02T08:50:45.300",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293041,1775119845310,"fUSD",-9221.26883546,0.0001584,2,"2026-04-02T08:50:45.310",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293042,1775119845322,"fUSD",-150.0,0.00015848,2,"2026-04-02T08:50:45.322",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293043,1775119845332,"fUSD",-150.0,0.00015849,2,"2026-04-02T08:50:45.332",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293044,1775119845344,"fUSD",-389.0,0.0001585,2,"2026-04-02T08:50:45.344",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293045,1775119845353,"fUSD",-170.98,0.00015851,2,"2026-04-02T08:50:45.353",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293046,1775119845364,"fUSD",-150.0,0.00015851,2,"2026-04-02T08:50:45.364",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293047,1775119845374,"fUSD",-198.37,0.00015854,2,"2026-04-02T08:50:45.374",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293048,1775119845384,"fUSD",-150.0,0.00015855,2,"2026-04-02T08:50:45.384",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293049,1775119845395,"fUSD",-150.0,0.00015861,2,"2026-04-02T08:50:45.395",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293050,1775119845405,"fUSD",-500.0,0.00015864,2,"2026-04-02T08:50:45.405",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293051,1775119845415,"fUSD",-170.98,0.00015867,2,"2026-04-02T08:50:45.415",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293052,1775119845424,"fUSD",-150.0,0.00015868,2,"2026-04-02T08:50:45.424",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293053,1775119845433,"fUSD",-150.0,0.0001587,2,"2026-04-02T08:50:45.433",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293054,1775119845442,"fUSD",-500.0,0.00015873,2,"2026-04-02T08:50:45.442",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293055,1775119845452,"fUSD",-304.17782352,0.00015873,2,"2026-04-02T08:50:45.452",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293056,1775119845461,"fUSD",-500.0,0.00015873,2,"2026-04-02T08:50:45.461",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293057,1775119845472,"fUSD",-164.72699301,0.00015873,2,"2026-04-02T08:50:45.472",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293058,1775119845481,"fUSD",-501.46955268,0.00015873,2,"2026-04-02T08:50:45.481",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293059,1775119845491,"fUSD",-500.62845859,0.00015873,2,"2026-04-02T08:50:45.491",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293060,1775119845501,"fUSD",-501.36546682,0.00015873,2,"2026-04-02T08:50:45.501",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293061,1775119845510,"fUSD",-500.40097666,0.00015873,2,"2026-04-02T08:50:45.510",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293062,1775119845519,"fUSD",-500.0,0.00015873,2,"2026-04-02T08:50:45.519",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293063,1775119845529,"fUSD",-500.0,0.00015873,2,"2026-04-02T08:50:45.529",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293064,1775119845538,"fUSD",-500.0,0.00015873,2,"2026-04-02T08:50:45.538",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293065,1775119845547,"fUSD",-161.84197256,0.00015873,2,"2026-04-02T08:50:45.547",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293066,1775119845556,"fUSD",-500.0,0.00015873,2,"2026-04-02T08:50:45.556",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293067,1775119845566,"fUSD",-352.01583663,0.00015873,2,"2026-04-02T08:50:45.566",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293068,1775119845575,"fUSD",-500.0,0.00015873,2,"2026-04-02T08:50:45.575",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293069,1775119845585,"fUSD",-500.24558983,0.00015873,2,"2026-04-02T08:50:45.585",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293070,1775119845594,"fUSD",-500.0,0.00015873,2,"2026-04-02T08:50:45.594",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293071,1775119845603,"fUSD",-500.86988317,0.00015873,2,"2026-04-02T08:50:45.603",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293072,1775119845612,"fUSD",-500.0,0.00015873,2,"2026-04-02T08:50:45.612",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293073,1775119845622,"fUSD",-192.46615458,0.00015873,2,"2026-04-02T08:50:45.622",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293074,1775119845631,"fUSD",-502.22201414,0.00015873,2,"2026-04-02T08:50:45.631",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293075,1775119845642,"fUSD",-500.0,0.00015873,2,"2026-04-02T08:50:45.642",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293076,1775119845652,"fUSD",-500.40608515,0.00015873,2,"2026-04-02T08:50:45.652",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293077,1775119845663,"fUSD",-474.26742554,0.00015873,2,"2026-04-02T08:50:45.663",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293078,1775119845673,"fUSD",-500.0,0.00015873,2,"2026-04-02T08:50:45.673",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293079,1775119845682,"fUSD",-500.0,0.00015873,2,"2026-04-02T08:50:45.682",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293080,1775119845694,"fUSD",-164.2795372,0.00015873,2,"2026-04-02T08:50:45.694",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293081,1775119845705,"fUSD",-500.0,0.00015873,2,"2026-04-02T08:50:45.705",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293082,1775119845715,"fUSD",-166.73550855,0.00015873,2,"2026-04-02T08:50:45.715",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293083,1775119845725,"fUSD",-500.0,0.00015873,2,"2026-04-02T08:50:45.725",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293084,1775119845736,"fUSD",-500.0,0.00015873,2,"2026-04-02T08:50:45.736",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293085,1775119845851,"fUSD",-1110.63,0.00015874,2,"2026-04-02T08:50:45.851",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293086,1775119845862,"fUSD",-150.0,0.00015875,2,"2026-04-02T08:50:45.862",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293087,1775119845873,"fUSD",-198.3623157,0.00015877,2,"2026-04-02T08:50:45.873",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293088,1775119845883,"fUSD",-150.0,0.00015878,2,"2026-04-02T08:50:45.883",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293089,1775119845892,"fUSD",-150.0,0.00015883,2,"2026-04-02T08:50:45.892",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293090,1775119845903,"fUSD",-170.98,0.00015884,2,"2026-04-02T08:50:45.903",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293091,1775119845912,"fUSD",-150.0,0.00015887,2,"2026-04-02T08:50:45.912",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293092,1775119845923,"fUSD",-150.0,0.00015889,2,"2026-04-02T08:50:45.923",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293093,1775119845932,"fUSD",-500.0,0.0001589,2,"2026-04-02T08:50:45.932",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293094,1775119845941,"fUSD",-519.17533645,0.0001589,2,"2026-04-02T08:50:45.941",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293095,1775119845951,"fUSD",-471.39281402,0.0001589,2,"2026-04-02T08:50:45.951",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293096,1775119845960,"fUSD",-2606.93,0.00015895,2,"2026-04-02T08:50:45.960",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293097,1775119845969,"fUSD",-150.0,0.00015895,2,"2026-04-02T08:50:45.969",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293098,1775119845979,"fUSD",-683.14860908,0.00015899,2,"2026-04-02T08:50:45.979",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293099,1775119845988,"fUSD",-666.0,0.00015899,2,"2026-04-02T08:50:45.988",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293100,1775119845997,"fUSD",-13114.90387506,0.00015899,2,"2026-04-02T08:50:45.997",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293101,1775119846007,"fUSD",-1025.01196795,0.00015899,5,"2026-04-02T08:50:46.007",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293102,1775119846016,"fUSD",-500.0,0.00015899,2,"2026-04-02T08:50:46.016",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293103,1775119846026,"fUSD",-500.0,0.00015899,2,"2026-04-02T08:50:46.026",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293104,1775119846035,"fUSD",-500.0,0.00015899,2,"2026-04-02T08:50:46.035",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293105,1775119846046,"fUSD",-500.0,0.00015899,2,"2026-04-02T08:50:46.046",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293106,1775119846056,"fUSD",-500.0,0.00015899,2,"2026-04-02T08:50:46.056",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293107,1775119846065,"fUSD",-500.0,0.00015899,2,"2026-04-02T08:50:46.065",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293108,1775119846074,"fUSD",-500.0,0.00015899,2,"2026-04-02T08:50:46.074",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293109,1775119846083,"fUSD",-500.0,0.00015899,2,"2026-04-02T08:50:46.083",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293110,1775119846092,"fUSD",-513.70614268,0.00015899,2,"2026-04-02T08:50:46.092",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293111,1775119846102,"fUSD",-500.0,0.00015899,2,"2026-04-02T08:50:46.102",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293112,1775119846111,"fUSD",-500.0,0.00015899,2,"2026-04-02T08:50:46.111",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293113,1775119846121,"fUSD",-500.0,0.00015899,2,"2026-04-02T08:50:46.121",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293114,1775119846130,"fUSD",-500.0,0.00015899,2,"2026-04-02T08:50:46.130",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293115,1775119846139,"fUSD",-500.0,0.00015899,2,"2026-04-02T08:50:46.139",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293116,1775119846148,"fUSD",-500.0,0.00015899,2,"2026-04-02T08:50:46.148",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293117,1775119846158,"fUSD",-500.0,0.00015899,2,"2026-04-02T08:50:46.158",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293118,1775119846166,"fUSD",-500.0,0.00015899,2,"2026-04-02T08:50:46.166",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293119,1775119846175,"fUSD",-500.0,0.00015899,2,"2026-04-02T08:50:46.175",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293120,1775119846183,"fUSD",-500.0,0.00015899,2,"2026-04-02T08:50:46.183",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293121,1775119846192,"fUSD",-500.0,0.00015899,2,"2026-04-02T08:50:46.192",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293122,1775119846201,"fUSD",-500.0,0.00015899,2,"2026-04-02T08:50:46.201",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293123,1775119846210,"fUSD",-500.0,0.00015899,2,"2026-04-02T08:50:46.210",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293124,1775119846219,"fUSD",-500.0,0.00015899,2,"2026-04-02T08:50:46.219",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293125,1775119846228,"fUSD",-500.0,0.00015899,2,"2026-04-02T08:50:46.228",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293126,1775119846238,"fUSD",-500.0,0.00015899,2,"2026-04-02T08:50:46.238",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293127,1775119846249,"fUSD",-500.0,0.00015899,2,"2026-04-02T08:50:46.249",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293128,1775119846260,"fUSD",-500.0,0.00015899,2,"2026-04-02T08:50:46.260",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293129,1775119846269,"fUSD",-531.26,0.00015899,2,"2026-04-02T08:50:46.269",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293130,1775119846281,"fUSD",-531.26,0.00015899,2,"2026-04-02T08:50:46.281",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293131,1775119846291,"fUSD",-531.26,0.00015899,2,"2026-04-02T08:50:46.291",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293132,1775119846301,"fUSD",-531.26,0.00015899,2,"2026-04-02T08:50:46.301",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293133,1775119846313,"fUSD",-531.26,0.00015899,2,"2026-04-02T08:50:46.313",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293134,1775119846324,"fUSD",-531.26,0.00015899,2,"2026-04-02T08:50:46.324",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293135,1775119846333,"fUSD",-531.26,0.00015899,2,"2026-04-02T08:50:46.333",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293136,1775119846342,"fUSD",-338995.5513764,0.000159,2,"2026-04-02T08:50:46.342",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293138,1775119847026,"fUSD",-2851.43843768,0.000159,2,"2026-04-02T08:50:47.026",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293139,1775119847038,"fUSD",-509.65562623,0.000159,2,"2026-04-02T08:50:47.038",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293140,1775119847103,"fUSD",-28972.1205464,0.000159,2,"2026-04-02T08:50:47.103",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293141,1775119847119,"fUSD",-522.9232407,0.000159,2,"2026-04-02T08:50:47.119",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293142,1775119847138,"fUSD",-301.92197159,0.000159,2,"2026-04-02T08:50:47.138",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293143,1775119847344,"fUSD",-331.79488458,0.00015319,2,"2026-04-02T08:50:47.344",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293144,1775119847355,"fUSD",-29.32193136,0.00015319,2,"2026-04-02T08:50:47.355",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293145,1775119847364,"fUSD",-345.67825208,0.00015319,2,"2026-04-02T08:50:47.364",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293146,1775119848322,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:48.322",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293147,1775119848332,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:48.332",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293148,1775119848341,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:48.341",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293149,1775119848350,"fUSD",-233.59562206,0.00014504,2,"2026-04-02T08:50:48.350",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293150,1775119848456,"fUSD",-266.40437794,0.00014504,2,"2026-04-02T08:50:48.456",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293151,1775119848465,"fUSD",-500.0,0.00014504,2,"2026-04-02T08:50:48.465",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293152,1775119848474,"fUSD",-500.0,0.00015172,2,"2026-04-02T08:50:48.474",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293153,1775119848483,"fUSD",-118.46323307,0.00015319,2,"2026-04-02T08:50:48.483",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293154,1775119848493,"fUSD",-500.0,0.00015319,2,"2026-04-02T08:50:48.493",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293155,1775119848502,"fUSD",-179.35975644,0.00015319,2,"2026-04-02T08:50:48.502",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293156,1775119848511,"fUSD",-500.0,0.00015319,2,"2026-04-02T08:50:48.511",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293157,1775119848521,"fUSD",-500.0,0.00015319,2,"2026-04-02T08:50:48.521",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293158,1775119848530,"fUSD",-500.0,0.00015319,2,"2026-04-02T08:50:48.530",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293159,1775119848539,"fUSD",-500.0,0.00015319,2,"2026-04-02T08:50:48.539",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293160,1775119848676,"fUSD",-500.0,0.00015319,2,"2026-04-02T08:50:48.676",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293161,1775119848686,"fUSD",-500.0,0.00015319,2,"2026-04-02T08:50:48.686",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293162,1775119848696,"fUSD",-500.0,0.00015319,2,"2026-04-02T08:50:48.696",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293163,1775119848706,"fUSD",-500.0,0.00015319,2,"2026-04-02T08:50:48.706",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293164,1775119848715,"fUSD",-500.0,0.00015319,2,"2026-04-02T08:50:48.715",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293165,1775119848724,"fUSD",-500.0,0.00015319,2,"2026-04-02T08:50:48.724",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293166,1775119848733,"fUSD",-500.0,0.00015319,2,"2026-04-02T08:50:48.733",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293167,1775119848743,"fUSD",-240.63848767,0.00015319,2,"2026-04-02T08:50:48.743",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293168,1775119848752,"fUSD",-500.0,0.00015319,2,"2026-04-02T08:50:48.752",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293169,1775119848761,"fUSD",-500.0,0.00015319,2,"2026-04-02T08:50:48.761",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293170,1775119848792,"fUSD",-776.11108601,0.000159,2,"2026-04-02T08:50:48.792",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293171,1775119848804,"fUSD",-5966.6455683,0.000159,2,"2026-04-02T08:50:48.804",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293172,1775119849417,"fUSD",-2173.28797712,0.000159,2,"2026-04-02T08:50:49.417",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293173,1775119849429,"fUSD",-28839.21106957,0.000159,2,"2026-04-02T08:50:49.429",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293174,1775119849439,"fUSD",-1000.0,0.000159,2,"2026-04-02T08:50:49.439",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293175,1775119849448,"fUSD",-3480.28893042,0.000159,2,"2026-04-02T08:50:49.448",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293245,1775121032221,"fUSD",-336.37939,0.0001057,2,"2026-04-02T09:10:32.221",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293246,1775121032233,"fUSD",-293.62061,0.0001057,2,"2026-04-02T09:10:32.233",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293247,1775121032242,"fUSD",-500.0,0.00011649,2,"2026-04-02T09:10:32.242",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293248,1775121032252,"fUSD",-178.72987032,0.00011784,2,"2026-04-02T09:10:32.252",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293249,1775121032262,"fUSD",-219.28053588,0.00012303,2,"2026-04-02T09:10:32.262",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293250,1775121032271,"fUSD",-38.5889838,0.00012403,2,"2026-04-02T09:10:32.271",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293251,1775121032300,"fUSD",-211.4110162,0.00012403,2,"2026-04-02T09:10:32.300",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293252,1775121032312,"fUSD",-777.81,0.00012668,2,"2026-04-02T09:10:32.312",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293253,1775121032321,"fUSD",-250.0,0.00013,2,"2026-04-02T09:10:32.321",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293254,1775121032331,"fUSD",-505.00003,0.000135,2,"2026-04-02T09:10:32.331",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293255,1775121032340,"fUSD",-150.0,0.00013699,2,"2026-04-02T09:10:32.340",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293256,1775121032349,"fUSD",-219.28053588,0.00013705,2,"2026-04-02T09:10:32.349",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293257,1775121032359,"fUSD",-150.0,0.00013951,2,"2026-04-02T09:10:32.359",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293258,1775121032368,"fUSD",-250.27894605,0.00013967,2,"2026-04-02T09:10:32.368",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293259,1775121032377,"fUSD",-150.0,0.00013973,2,"2026-04-02T09:10:32.377",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293260,1775121032387,"fUSD",-300.0,0.00014144,2,"2026-04-02T09:10:32.387",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293261,1775121032396,"fUSD",-1200.0,0.00014144,2,"2026-04-02T09:10:32.396",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293262,1775121032405,"fUSD",-300.0,0.00014144,2,"2026-04-02T09:10:32.405",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293263,1775121032414,"fUSD",-1244.44,0.00014145,2,"2026-04-02T09:10:32.414",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293264,1775121032424,"fUSD",-1018.1,0.00014145,2,"2026-04-02T09:10:32.424",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293265,1775121032433,"fUSD",-164.67947187,0.00014145,2,"2026-04-02T09:10:32.433",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293266,1775121032461,"fUSD",-50.79052813,0.00014145,2,"2026-04-02T09:10:32.461",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293267,1775121032470,"fUSD",-150.0,0.00014247,2,"2026-04-02T09:10:32.470",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293268,1775121032480,"fUSD",-299.20947187,0.00014387,2,"2026-04-02T09:10:32.480",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293269,1775121032491,"fUSD",-1300.79052813,0.00014387,2,"2026-04-02T09:10:32.491",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293270,1775121032500,"fUSD",-3240.0,0.00014422,2,"2026-04-02T09:10:32.500",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293271,1775121032509,"fUSD",-1058.81557994,0.00014422,2,"2026-04-02T09:10:32.509",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293272,1775121032521,"fUSD",-534.06656813,0.00014422,2,"2026-04-02T09:10:32.521",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293273,1775121032682,"fUSD",-407.11785193,0.00014422,2,"2026-04-02T09:10:32.682",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293274,1775121032691,"fUSD",-150.0,0.000148,2,"2026-04-02T09:10:32.691",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293275,1775121032700,"fUSD",-167.42,0.00014855,2,"2026-04-02T09:10:32.700",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293276,1775121032711,"fUSD",-150.0,0.00014867,2,"2026-04-02T09:10:32.711",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293277,1775121032721,"fUSD",-150.0,0.00014868,2,"2026-04-02T09:10:32.721",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293278,1775121032731,"fUSD",-150.0,0.00014868,2,"2026-04-02T09:10:32.731",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293279,1775121032740,"fUSD",-150.0,0.00014868,2,"2026-04-02T09:10:32.740",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293280,1775121032749,"fUSD",-150.0,0.00014868,2,"2026-04-02T09:10:32.749",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293281,1775121032759,"fUSD",-150.0,0.00014868,2,"2026-04-02T09:10:32.759",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293282,1775121032768,"fUSD",-150.0,0.00014868,2,"2026-04-02T09:10:32.768",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293283,1775121032777,"fUSD",-150.0,0.00014868,2,"2026-04-02T09:10:32.777",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293284,1775121032786,"fUSD",-150.0,0.00014868,2,"2026-04-02T09:10:32.786",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293285,1775121032796,"fUSD",-102.46290712,0.00014868,2,"2026-04-02T09:10:32.796",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293286,1775121032809,"fUSD",-68.30183136,0.00014868,2,"2026-04-02T09:10:32.809",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293287,1775121032819,"fUSD",-150.0,0.00014868,2,"2026-04-02T09:10:32.819",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293288,1775121032829,"fUSD",-150.0,0.00014868,2,"2026-04-02T09:10:32.829",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293289,1775121032840,"fUSD",-22.07088795,0.00014868,2,"2026-04-02T09:10:32.840",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293290,1775121032853,"fUSD",-127.92911205,0.00014868,2,"2026-04-02T09:10:32.853",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293291,1775121032862,"fUSD",-150.0,0.00014868,2,"2026-04-02T09:10:32.862",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293292,1775121032871,"fUSD",-150.0,0.00014868,2,"2026-04-02T09:10:32.871",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293293,1775121032882,"fUSD",-500.0,0.00014877,2,"2026-04-02T09:10:32.882",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293294,1775121032892,"fUSD",-174.194069,0.00014883,7,"2026-04-02T09:10:32.892",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293295,1775121032901,"fUSD",-170.76473848,0.00014885,2,"2026-04-02T09:10:32.901",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293296,1775121032912,"fUSD",-150.0,0.00014891,2,"2026-04-02T09:10:32.912",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293297,1775121032921,"fUSD",-170.76473848,0.00014902,2,"2026-04-02T09:10:32.921",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293298,1775121032930,"fUSD",-150.0,0.00014902,2,"2026-04-02T09:10:32.930",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293299,1775121032939,"fUSD",-150.0,0.00014902,2,"2026-04-02T09:10:32.939",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293300,1775121032949,"fUSD",-150.0,0.00014903,2,"2026-04-02T09:10:32.949",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293301,1775121032958,"fUSD",-150.0,0.00014904,2,"2026-04-02T09:10:32.958",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293302,1775121032967,"fUSD",-150.0,0.00014913,2,"2026-04-02T09:10:32.967",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293303,1775121032977,"fUSD",-150.0,0.00014914,2,"2026-04-02T09:10:32.977",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293304,1775121032986,"fUSD",-170.76473848,0.00014919,2,"2026-04-02T09:10:32.986",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293305,1775121032996,"fUSD",-150.6474,0.0001493,2,"2026-04-02T09:10:32.996",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293306,1775121033005,"fUSD",-500.0,0.0001493,2,"2026-04-02T09:10:33.005",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293307,1775121033014,"fUSD",-215.47,0.00014931,2,"2026-04-02T09:10:33.014",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293308,1775121033023,"fUSD",-170.76473848,0.00014935,2,"2026-04-02T09:10:33.023",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293309,1775121033033,"fUSD",-150.0,0.00014936,2,"2026-04-02T09:10:33.033",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293310,1775121033043,"fUSD",-150.0,0.00014936,2,"2026-04-02T09:10:33.043",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293311,1775121033052,"fUSD",-150.0,0.00014937,2,"2026-04-02T09:10:33.052",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293312,1775121033062,"fUSD",-150.0,0.00014937,2,"2026-04-02T09:10:33.062",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293313,1775121033072,"fUSD",-150.0,0.00014939,2,"2026-04-02T09:10:33.072",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293314,1775121033081,"fUSD",-150.0,0.00014947,2,"2026-04-02T09:10:33.081",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293315,1775121033091,"fUSD",-10.90130726,0.00014951,2,"2026-04-02T09:10:33.091",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293316,1775121033103,"fUSD",-139.09869274,0.00014951,2,"2026-04-02T09:10:33.103",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293317,1775121033112,"fUSD",-170.76473848,0.00014952,2,"2026-04-02T09:10:33.112",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293318,1775121033123,"fUSD",-150.0,0.00014958,2,"2026-04-02T09:10:33.123",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293319,1775121033133,"fUSD",-150.0,0.0001496,2,"2026-04-02T09:10:33.133",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293320,1775121033143,"fUSD",-170.76473848,0.00014969,2,"2026-04-02T09:10:33.143",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293321,1775121033153,"fUSD",-150.0,0.0001497,2,"2026-04-02T09:10:33.153",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293322,1775121033163,"fUSD",-150.0,0.0001497,2,"2026-04-02T09:10:33.163",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293323,1775121033174,"fUSD",-150.0,0.00014972,2,"2026-04-02T09:10:33.174",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293324,1775121033184,"fUSD",-150.0,0.00014974,2,"2026-04-02T09:10:33.184",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293325,1775121033194,"fUSD",-150.0,0.00014983,2,"2026-04-02T09:10:33.194",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293326,1775121033204,"fUSD",-92.48862686,0.00014985,2,"2026-04-02T09:10:33.204",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293327,1775121033257,"fUSD",-78.27611162,0.00014985,2,"2026-04-02T09:10:33.257",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293328,1775121033267,"fUSD",-300.0,0.00015,2,"2026-04-02T09:10:33.267",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293329,1775121033278,"fUSD",-170.76473848,0.00015002,2,"2026-04-02T09:10:33.278",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293330,1775121033287,"fUSD",-150.0,0.00015002,2,"2026-04-02T09:10:33.287",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293331,1775121033297,"fUSD",-150.0,0.00015003,2,"2026-04-02T09:10:33.297",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293332,1775121033307,"fUSD",-150.0,0.00015003,2,"2026-04-02T09:10:33.307",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293333,1775121033317,"fUSD",-150.0,0.00015006,2,"2026-04-02T09:10:33.317",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293334,1775121033327,"fUSD",-150.0,0.00015006,2,"2026-04-02T09:10:33.327",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293335,1775121033337,"fUSD",-150.0,0.00015009,2,"2026-04-02T09:10:33.337",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293336,1775121033347,"fUSD",-170.76473848,0.00015019,2,"2026-04-02T09:10:33.347",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293337,1775121033357,"fUSD",-150.0,0.00015026,2,"2026-04-02T09:10:33.357",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293338,1775121033366,"fUSD",-150.0,0.00015029,2,"2026-04-02T09:10:33.366",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293339,1775121033375,"fUSD",-150.0,0.00015034,2,"2026-04-02T09:10:33.375",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293340,1775121033385,"fUSD",-170.76473848,0.00015035,2,"2026-04-02T09:10:33.385",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293341,1775121033394,"fUSD",-150.0,0.00015037,2,"2026-04-02T09:10:33.394",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293342,1775121033409,"fUSD",-150.0,0.00015037,2,"2026-04-02T09:10:33.409",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293343,1775121033418,"fUSD",-150.0,0.00015041,2,"2026-04-02T09:10:33.418",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293344,1775121033427,"fUSD",-150.0,0.00015044,2,"2026-04-02T09:10:33.427",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293345,1775121033437,"fUSD",-150.0,0.00015047,2,"2026-04-02T09:10:33.437",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293346,1775121033447,"fUSD",-170.76473848,0.00015052,2,"2026-04-02T09:10:33.447",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293347,1775121033456,"fUSD",-150.0,0.00015052,2,"2026-04-02T09:10:33.456",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293348,1775121033466,"fUSD",-150.0,0.00015052,2,"2026-04-02T09:10:33.466",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293349,1775121033475,"fUSD",-170.76473848,0.00015069,2,"2026-04-02T09:10:33.475",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293350,1775121033485,"fUSD",-150.0,0.00015071,2,"2026-04-02T09:10:33.485",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293351,1775121033495,"fUSD",-150.0,0.00015071,2,"2026-04-02T09:10:33.495",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293352,1775121033505,"fUSD",-62.5793703,0.00015075,2,"2026-04-02T09:10:33.505",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293353,1775121033517,"fUSD",-87.4206297,0.00015075,2,"2026-04-02T09:10:33.517",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293354,1775121033527,"fUSD",-150.0,0.00015075,2,"2026-04-02T09:10:33.527",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293355,1775121033536,"fUSD",-97.89393578,0.00015079,2,"2026-04-02T09:10:33.536",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293356,1775121033548,"fUSD",-52.10606422,0.00015079,2,"2026-04-02T09:10:33.548",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293357,1775121033557,"fUSD",-170.76473848,0.00015085,2,"2026-04-02T09:10:33.557",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293358,1775121033566,"fUSD",-150.0,0.00015092,2,"2026-04-02T09:10:33.566",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293359,1775121033577,"fUSD",-150.0,0.00015098,2,"2026-04-02T09:10:33.577",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293360,1775121033586,"fUSD",-170.76473848,0.00015102,2,"2026-04-02T09:10:33.586",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293361,1775121033596,"fUSD",-150.0,0.00015105,2,"2026-04-02T09:10:33.596",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293362,1775121033605,"fUSD",-150.0,0.00015105,2,"2026-04-02T09:10:33.605",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293363,1775121033614,"fUSD",-71.58683062,0.00015105,2,"2026-04-02T09:10:33.614",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293364,1775121033626,"fUSD",-78.41316938,0.00015105,2,"2026-04-02T09:10:33.626",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293365,1775121033635,"fUSD",-150.0,0.00015105,2,"2026-04-02T09:10:33.635",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293366,1775121033646,"fUSD",-219.28053588,0.00015106,2,"2026-04-02T09:10:33.646",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293367,1775121033656,"fUSD",-150.0,0.00015109,2,"2026-04-02T09:10:33.656",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293368,1775121033665,"fUSD",-150.0,0.00015115,2,"2026-04-02T09:10:33.665",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293369,1775121033674,"fUSD",-150.0,0.00015116,2,"2026-04-02T09:10:33.674",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293370,1775121033686,"fUSD",-170.76473848,0.00015119,2,"2026-04-02T09:10:33.686",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293371,1775121033696,"fUSD",-150.0,0.00015121,2,"2026-04-02T09:10:33.696",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293372,1775121033706,"fUSD",-170.76473848,0.00015135,2,"2026-04-02T09:10:33.706",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293373,1775121033715,"fUSD",-150.0,0.00015136,2,"2026-04-02T09:10:33.715",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293374,1775121033725,"fUSD",-150.0,0.00015138,2,"2026-04-02T09:10:33.725",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293375,1775121033734,"fUSD",-150.0,0.00015138,2,"2026-04-02T09:10:33.734",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293376,1775121033743,"fUSD",-150.0,0.00015144,2,"2026-04-02T09:10:33.743",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293377,1775121033753,"fUSD",-150.0,0.00015144,2,"2026-04-02T09:10:33.753",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293378,1775121033762,"fUSD",-32.56940205,0.0001515,2,"2026-04-02T09:10:33.762",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293379,1775121033773,"fUSD",-117.43059795,0.0001515,2,"2026-04-02T09:10:33.773",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293380,1775121033783,"fUSD",-170.76473848,0.00015152,2,"2026-04-02T09:10:33.783",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293381,1775121033793,"fUSD",-150.0,0.00015167,2,"2026-04-02T09:10:33.793",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293382,1775121033803,"fUSD",-170.76473848,0.00015169,2,"2026-04-02T09:10:33.803",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293383,1775121033812,"fUSD",-150.0,0.00015172,2,"2026-04-02T09:10:33.812",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293384,1775121033821,"fUSD",-150.0,0.00015172,2,"2026-04-02T09:10:33.821",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293385,1775121033831,"fUSD",-150.0,0.00015178,2,"2026-04-02T09:10:33.831",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293386,1775121033840,"fUSD",-150.0,0.00015181,2,"2026-04-02T09:10:33.840",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293387,1775121033849,"fUSD",-150.0,0.00015183,2,"2026-04-02T09:10:33.849",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293388,1775121033858,"fUSD",-150.0,0.00015185,2,"2026-04-02T09:10:33.858",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293389,1775121033866,"fUSD",-170.76473848,0.00015186,2,"2026-04-02T09:10:33.866",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293390,1775121033875,"fUSD",-500.0,0.00015186,2,"2026-04-02T09:10:33.875",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293391,1775121033884,"fUSD",-151.0,0.00015186,2,"2026-04-02T09:10:33.884",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293392,1775121033894,"fUSD",-174.61919141,0.00015186,2,"2026-04-02T09:10:33.894",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293393,1775121033903,"fUSD",-170.0,0.00015186,2,"2026-04-02T09:10:33.903",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293394,1775121033913,"fUSD",-170.0,0.00015186,2,"2026-04-02T09:10:33.913",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293395,1775121033922,"fUSD",-170.0,0.00015186,2,"2026-04-02T09:10:33.922",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293396,1775121033931,"fUSD",-170.0,0.00015186,2,"2026-04-02T09:10:33.931",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293397,1775121033940,"fUSD",-170.0,0.00015186,2,"2026-04-02T09:10:33.940",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293398,1775121033950,"fUSD",-170.0,0.00015186,2,"2026-04-02T09:10:33.950",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293399,1775121033960,"fUSD",-170.0,0.00015186,2,"2026-04-02T09:10:33.960",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293400,1775121033970,"fUSD",-170.0,0.00015186,2,"2026-04-02T09:10:33.970",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293401,1775121033979,"fUSD",-170.0,0.00015186,2,"2026-04-02T09:10:33.979",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293402,1775121033989,"fUSD",-170.0,0.00015186,2,"2026-04-02T09:10:33.989",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293403,1775121033998,"fUSD",-170.0,0.00015186,2,"2026-04-02T09:10:33.998",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293404,1775121034007,"fUSD",-200.0,0.00015187,2,"2026-04-02T09:10:34.007",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293405,1775121034017,"fUSD",-1428.38747117,0.00015187,2,"2026-04-02T09:10:34.017",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293406,1775121034026,"fUSD",-500.0,0.00015187,2,"2026-04-02T09:10:34.026",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293407,1775121034036,"fUSD",-500.0,0.00015187,2,"2026-04-02T09:10:34.036",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293408,1775121034046,"fUSD",-577.18456749,0.00015187,2,"2026-04-02T09:10:34.046",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293409,1775121034055,"fUSD",-500.0,0.00015187,2,"2026-04-02T09:10:34.055",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293410,1775121034064,"fUSD",-500.0,0.00015187,2,"2026-04-02T09:10:34.064",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293411,1775121034074,"fUSD",-500.0,0.00015187,2,"2026-04-02T09:10:34.074",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293412,1775121034083,"fUSD",-250.0,0.00015187,2,"2026-04-02T09:10:34.083",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293413,1775121034092,"fUSD",-500.0,0.00015187,2,"2026-04-02T09:10:34.092",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293414,1775121034102,"fUSD",-250.0,0.00015187,2,"2026-04-02T09:10:34.102",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293415,1775121034112,"fUSD",-500.0,0.00015187,2,"2026-04-02T09:10:34.112",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293416,1775121034121,"fUSD",-250.0,0.00015187,2,"2026-04-02T09:10:34.121",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293417,1775121034130,"fUSD",-500.0,0.00015187,2,"2026-04-02T09:10:34.130",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293418,1775121034139,"fUSD",-250.0,0.00015187,2,"2026-04-02T09:10:34.139",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293419,1775121034149,"fUSD",-500.0,0.00015187,2,"2026-04-02T09:10:34.149",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293420,1775121034158,"fUSD",-162.01575437,0.00015187,2,"2026-04-02T09:10:34.158",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293429,1775121038431,"fUSD",-151.0,0.00013598,2,"2026-04-02T09:10:38.431",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293430,1775121038441,"fUSD",-87.98424563,0.00015187,2,"2026-04-02T09:10:38.441",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293431,1775121038451,"fUSD",-65.0559743,0.00015187,2,"2026-04-02T09:10:38.451",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293432,1775121038462,"fUSD",-434.9440257,0.00015187,2,"2026-04-02T09:10:38.462",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293433,1775121038471,"fUSD",-17.78265941,0.00015187,2,"2026-04-02T09:10:38.471",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293434,1775121038494,"fUSD",-232.21734059,0.00015187,2,"2026-04-02T09:10:38.494",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293435,1775121038504,"fUSD",-169.39887441,0.00015187,2,"2026-04-02T09:10:38.504",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293436,1775121038649,"fUSD",-330.60112559,0.00015187,2,"2026-04-02T09:10:38.649",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293437,1775121038660,"fUSD",-205.26216057,0.00015187,2,"2026-04-02T09:10:38.660",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293438,1775121038671,"fUSD",-44.73783943,0.00015187,2,"2026-04-02T09:10:38.671",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293439,1775121038682,"fUSD",-383.35965968,0.00015187,2,"2026-04-02T09:10:38.682",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293440,1775121038696,"fUSD",-116.64034032,0.00015187,2,"2026-04-02T09:10:38.696",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293441,1775121038705,"fUSD",-250.0,0.00015187,2,"2026-04-02T09:10:38.705",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293442,1775121038717,"fUSD",-500.0,0.00015187,2,"2026-04-02T09:10:38.717",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293443,1775121038727,"fUSD",-250.0,0.00015187,2,"2026-04-02T09:10:38.727",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293444,1775121038737,"fUSD",-200.0,0.00015187,2,"2026-04-02T09:10:38.737",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293445,1775121038746,"fUSD",-250.0,0.00015187,2,"2026-04-02T09:10:38.746",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293446,1775121038756,"fUSD",-250.0,0.00015187,2,"2026-04-02T09:10:38.756",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293447,1775121038766,"fUSD",-743.50770149,0.00015187,2,"2026-04-02T09:10:38.766",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293448,1775121038775,"fUSD",-150.0,0.0001519,2,"2026-04-02T09:10:38.775",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293449,1775121038785,"fUSD",-150.0,0.00015199,2,"2026-04-02T09:10:38.785",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293450,1775121038795,"fUSD",-170.76473848,0.00015202,2,"2026-04-02T09:10:38.795",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293451,1775121038805,"fUSD",-91.85280837,0.00015204,2,"2026-04-02T09:10:38.805",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293452,1775121038819,"fUSD",-408.14719163,0.00015204,2,"2026-04-02T09:10:38.819",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293453,1775121038829,"fUSD",-3648.05401212,0.00015205,2,"2026-04-02T09:10:38.829",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293454,1775121038842,"fUSD",-5025.40955235,0.00015205,2,"2026-04-02T09:10:38.842",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293455,1775121038856,"fUSD",-1326.53643553,0.00015205,2,"2026-04-02T09:10:38.856",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293456,1775121038867,"fUSD",-150.0,0.00015206,2,"2026-04-02T09:10:38.867",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293457,1775121038876,"fUSD",-150.0,0.00015206,2,"2026-04-02T09:10:38.876",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293458,1775121038887,"fUSD",-150.0,0.00015213,2,"2026-04-02T09:10:38.887",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293459,1775121038897,"fUSD",-150.0,0.00015213,2,"2026-04-02T09:10:38.897",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293460,1775121038908,"fUSD",-170.76473848,0.00015219,2,"2026-04-02T09:10:38.908",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293461,1775121038918,"fUSD",-0.62882599,0.0001522,2,"2026-04-02T09:10:38.918",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293462,1775121038936,"fUSD",-149.37117401,0.0001522,2,"2026-04-02T09:10:38.936",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293463,1775121038946,"fUSD",-500.0,0.0001522,2,"2026-04-02T09:10:38.946",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293464,1775121038955,"fUSD",-150.0,0.00015226,2,"2026-04-02T09:10:38.955",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293465,1775121038965,"fUSD",-170.76473848,0.00015236,2,"2026-04-02T09:10:38.965",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293466,1775121038976,"fUSD",-150.0,0.00015236,2,"2026-04-02T09:10:38.976",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293467,1775121038985,"fUSD",-4.25928751,0.00015236,2,"2026-04-02T09:10:38.985",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293468,1775121038997,"fUSD",-145.74071249,0.00015236,2,"2026-04-02T09:10:38.997",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293469,1775121039006,"fUSD",-150.0,0.00015239,2,"2026-04-02T09:10:39.006",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293470,1775121039017,"fUSD",-150.0,0.00015239,2,"2026-04-02T09:10:39.017",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293472,1775121039026,"fUSD",-500.0,0.00015241,2,"2026-04-02T09:10:39.026",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293474,1775121039035,"fUSD",-151.0,0.00015241,2,"2026-04-02T09:10:39.035",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293476,1775121039045,"fUSD",-150.0,0.00015247,2,"2026-04-02T09:10:39.045",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293478,1775121039055,"fUSD",-170.76473848,0.00015252,2,"2026-04-02T09:10:39.055",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293480,1775121039065,"fUSD",-150.0,0.00015255,2,"2026-04-02T09:10:39.065",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293482,1775121039075,"fUSD",-150.0,0.00015259,2,"2026-04-02T09:10:39.075",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293484,1775121039084,"fUSD",-150.0,0.00015262,2,"2026-04-02T09:10:39.084",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293486,1775121039094,"fUSD",-170.76473848,0.00015269,2,"2026-04-02T09:10:39.094",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293488,1775121039103,"fUSD",-150.0,0.0001527,2,"2026-04-02T09:10:39.103",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293490,1775121039111,"fUSD",-150.0,0.00015273,2,"2026-04-02T09:10:39.111",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293492,1775121039121,"fUSD",-150.0,0.00015273,2,"2026-04-02T09:10:39.121",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293494,1775121039129,"fUSD",-150.0,0.00015282,2,"2026-04-02T09:10:39.129",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293496,1775121039139,"fUSD",-150.0,0.00015282,2,"2026-04-02T09:10:39.139",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293498,1775121039149,"fUSD",-150.0,0.00015282,2,"2026-04-02T09:10:39.149",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293499,1775121039159,"fUSD",-150.0,0.00015282,2,"2026-04-02T09:10:39.159",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293501,1775121039168,"fUSD",-170.76473848,0.00015286,2,"2026-04-02T09:10:39.168",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293503,1775121039178,"fUSD",-150.0,0.0001529,2,"2026-04-02T09:10:39.178",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293505,1775121039187,"fUSD",-500.0,0.00015296,2,"2026-04-02T09:10:39.187",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293507,1775121039196,"fUSD",-151.0,0.00015296,2,"2026-04-02T09:10:39.196",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293509,1775121039206,"fUSD",-170.76473848,0.00015302,2,"2026-04-02T09:10:39.206",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293511,1775121039215,"fUSD",-150.0,0.00015304,2,"2026-04-02T09:10:39.215",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293512,1775121039225,"fUSD",-150.0,0.00015307,2,"2026-04-02T09:10:39.225",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293513,1775121039234,"fUSD",-150.0,0.00015307,2,"2026-04-02T09:10:39.234",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293514,1775121039245,"fUSD",-150.0,0.00015315,2,"2026-04-02T09:10:39.245",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293515,1775121039254,"fUSD",-150.0,0.00015316,2,"2026-04-02T09:10:39.254",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293516,1775121039265,"fUSD",-170.76473848,0.00015319,2,"2026-04-02T09:10:39.265",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293517,1775121039275,"fUSD",-428.74241925,0.0001532,2,"2026-04-02T09:10:39.275",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293518,1775121039285,"fUSD",-150.0,0.00015325,2,"2026-04-02T09:10:39.285",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293519,1775121039294,"fUSD",-150.0,0.00015327,2,"2026-04-02T09:10:39.294",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293520,1775121039304,"fUSD",-170.76473848,0.00015336,2,"2026-04-02T09:10:39.304",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293521,1775121039313,"fUSD",-150.0,0.00015341,2,"2026-04-02T09:10:39.313",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293522,1775121039322,"fUSD",-150.0,0.00015341,2,"2026-04-02T09:10:39.322",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293523,1775121039331,"fUSD",-150.0,0.00015341,2,"2026-04-02T09:10:39.331",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293524,1775121039340,"fUSD",-150.0,0.00015341,2,"2026-04-02T09:10:39.340",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293525,1775121039349,"fUSD",-150.0,0.0001535,2,"2026-04-02T09:10:39.349",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293526,1775121039358,"fUSD",-150.0,0.0001535,2,"2026-04-02T09:10:39.358",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293527,1775121039368,"fUSD",-500.0,0.00015351,2,"2026-04-02T09:10:39.368",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293528,1775121039378,"fUSD",-151.0,0.00015351,2,"2026-04-02T09:10:39.378",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293529,1775121039387,"fUSD",-170.76473848,0.00015352,2,"2026-04-02T09:10:39.387",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293530,1775121039396,"fUSD",-150.0,0.0001536,2,"2026-04-02T09:10:39.396",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293531,1775121039405,"fUSD",-150.0,0.00015361,2,"2026-04-02T09:10:39.405",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293532,1775121039415,"fUSD",-150.0,0.00015364,2,"2026-04-02T09:10:39.415",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293533,1775121039424,"fUSD",-170.76473848,0.00015369,2,"2026-04-02T09:10:39.424",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293534,1775121039434,"fUSD",-150.0,0.00015373,2,"2026-04-02T09:10:39.434",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293535,1775121039744,"fUSD",-150.0,0.00015374,2,"2026-04-02T09:10:39.744",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293536,1775121039754,"fUSD",-150.0,0.00015374,2,"2026-04-02T09:10:39.754",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293537,1775121039763,"fUSD",-150.0,0.00015385,2,"2026-04-02T09:10:39.763",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293538,1775121039772,"fUSD",-170.76473848,0.00015386,2,"2026-04-02T09:10:39.772",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293539,1775121039782,"fUSD",-150.0,0.00015396,2,"2026-04-02T09:10:39.782",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293540,1775121039791,"fUSD",-150.0,0.00015396,2,"2026-04-02T09:10:39.791",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293541,1775121039800,"fUSD",-170.76473848,0.00015402,2,"2026-04-02T09:10:39.800",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293542,1775121039810,"fUSD",-150.0,0.00015404,2,"2026-04-02T09:10:39.810",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293543,1775121039819,"fUSD",-500.0,0.00015406,2,"2026-04-02T09:10:39.819",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293544,1775121039827,"fUSD",-151.0,0.00015406,2,"2026-04-02T09:10:39.827",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293545,1775121039837,"fUSD",-150.0,0.00015408,2,"2026-04-02T09:10:39.837",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293546,1775121039846,"fUSD",-150.0,0.00015408,2,"2026-04-02T09:10:39.846",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293547,1775121039856,"fUSD",-170.98,0.00015411,2,"2026-04-02T09:10:39.856",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293548,1775121039865,"fUSD",-150.0,0.00015419,2,"2026-04-02T09:10:39.865",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293549,1775121039874,"fUSD",-150.0,0.00015419,2,"2026-04-02T09:10:39.874",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293550,1775121039884,"fUSD",-170.76473848,0.00015419,2,"2026-04-02T09:10:39.884",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293551,1775121039894,"fUSD",-150.0,0.00015419,2,"2026-04-02T09:10:39.894",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293552,1775121039903,"fUSD",-150.0,0.00015419,2,"2026-04-02T09:10:39.903",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293553,1775121039912,"fUSD",-198.36,0.0001542,2,"2026-04-02T09:10:39.912",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293554,1775121039921,"fUSD",-150.0,0.00015431,2,"2026-04-02T09:10:39.921",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293555,1775121039930,"fUSD",-170.76473848,0.00015436,2,"2026-04-02T09:10:39.930",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293556,1775121039940,"fUSD",-150.0,0.00015442,2,"2026-04-02T09:10:39.940",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293557,1775121039951,"fUSD",-150.0,0.00015442,2,"2026-04-02T09:10:39.951",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293558,1775121039961,"fUSD",-150.0,0.00015442,2,"2026-04-02T09:10:39.961",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293559,1775121039970,"fUSD",-150.0,0.00015447,2,"2026-04-02T09:10:39.970",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293560,1775121039979,"fUSD",-150.0,0.00015449,2,"2026-04-02T09:10:39.979",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293561,1775121039989,"fUSD",-170.76473848,0.00015453,2,"2026-04-02T09:10:39.989",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293562,1775121039998,"fUSD",-150.0,0.00015454,2,"2026-04-02T09:10:39.998",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293563,1775121040008,"fUSD",-500.0,0.00015461,2,"2026-04-02T09:10:40.008",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293564,1775121040020,"fUSD",-151.0,0.00015461,2,"2026-04-02T09:10:40.020",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293565,1775121040030,"fUSD",-150.0,0.00015465,2,"2026-04-02T09:10:40.030",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293566,1775121040040,"fUSD",-150.0,0.00015466,2,"2026-04-02T09:10:40.040",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293567,1775121040050,"fUSD",-170.76473848,0.00015469,2,"2026-04-02T09:10:40.050",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293568,1775121040061,"fUSD",-150.0,0.00015475,2,"2026-04-02T09:10:40.061",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293569,1775121040071,"fUSD",-150.0,0.00015475,2,"2026-04-02T09:10:40.071",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293570,1775121040081,"fUSD",-170.76473848,0.00015486,2,"2026-04-02T09:10:40.081",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293571,1775121040090,"fUSD",-150.0,0.00015488,2,"2026-04-02T09:10:40.090",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293572,1775121040099,"fUSD",-150.0,0.00015488,2,"2026-04-02T09:10:40.099",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293573,1775121040108,"fUSD",-420.0,0.00015493,2,"2026-04-02T09:10:40.108",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293574,1775121040117,"fUSD",-150.0,0.00015494,2,"2026-04-02T09:10:40.117",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293575,1775121040126,"fUSD",-150.0,0.00015498,2,"2026-04-02T09:10:40.126",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293576,1775121040135,"fUSD",-200.0,0.000155,2,"2026-04-02T09:10:40.135",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293577,1775121040145,"fUSD",-150.0,0.00015501,2,"2026-04-02T09:10:40.145",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293578,1775121040154,"fUSD",-170.76473848,0.00015503,2,"2026-04-02T09:10:40.154",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293579,1775121040164,"fUSD",-150.0,0.00015509,2,"2026-04-02T09:10:40.164",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293580,1775121040173,"fUSD",-150.0,0.00015509,2,"2026-04-02T09:10:40.173",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293581,1775121040182,"fUSD",-150.0,0.00015511,2,"2026-04-02T09:10:40.182",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293582,1775121040191,"fUSD",-500.0,0.00015516,2,"2026-04-02T09:10:40.191",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293583,1775121040200,"fUSD",-151.0,0.00015516,2,"2026-04-02T09:10:40.200",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293584,1775121040210,"fUSD",-200.0,0.00015516,2,"2026-04-02T09:10:40.210",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293585,1775121040219,"fUSD",-200.0,0.00015516,2,"2026-04-02T09:10:40.219",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293586,1775121040228,"fUSD",-200.0,0.00015516,2,"2026-04-02T09:10:40.228",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293587,1775121040237,"fUSD",-200.0,0.00015516,2,"2026-04-02T09:10:40.237",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293588,1775121040246,"fUSD",-200.0,0.00015516,2,"2026-04-02T09:10:40.246",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293589,1775121040255,"fUSD",-200.0,0.00015516,2,"2026-04-02T09:10:40.255",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293590,1775121040264,"fUSD",-348.0,0.00015516,2,"2026-04-02T09:10:40.264",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293591,1775121040273,"fUSD",-170.76473848,0.00015519,2,"2026-04-02T09:10:40.273",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293592,1775121040282,"fUSD",-150.0,0.00015522,2,"2026-04-02T09:10:40.282",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293593,1775121040291,"fUSD",-1500.0,0.00015528,2,"2026-04-02T09:10:40.291",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293594,1775121040301,"fUSD",-1500.0,0.00015528,2,"2026-04-02T09:10:40.301",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293595,1775121040311,"fUSD",-1500.0,0.00015528,2,"2026-04-02T09:10:40.311",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293596,1775121040320,"fUSD",-1500.0,0.00015528,2,"2026-04-02T09:10:40.320",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293597,1775121040329,"fUSD",-1500.0,0.00015528,2,"2026-04-02T09:10:40.329",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293598,1775121040339,"fUSD",-1500.0,0.00015528,2,"2026-04-02T09:10:40.339",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293599,1775121040348,"fUSD",-1500.0,0.00015528,2,"2026-04-02T09:10:40.348",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293600,1775121040357,"fUSD",-1500.0,0.00015528,2,"2026-04-02T09:10:40.357",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293601,1775121040366,"fUSD",-1500.0,0.00015528,2,"2026-04-02T09:10:40.366",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293602,1775121040375,"fUSD",-1099.0,0.00015528,2,"2026-04-02T09:10:40.375",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293603,1775121040384,"fUSD",-150.0,0.00015529,2,"2026-04-02T09:10:40.384",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293604,1775121040394,"fUSD",-150.0,0.00015534,2,"2026-04-02T09:10:40.394",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293605,1775121040403,"fUSD",-170.76473848,0.00015536,2,"2026-04-02T09:10:40.403",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293606,1775121040412,"fUSD",-150.0,0.00015536,2,"2026-04-02T09:10:40.412",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293607,1775121040421,"fUSD",-150.0,0.00015538,2,"2026-04-02T09:10:40.421",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293608,1775121040431,"fUSD",-150.0,0.00015543,2,"2026-04-02T09:10:40.431",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293609,1775121040440,"fUSD",-150.0,0.00015543,2,"2026-04-02T09:10:40.440",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293610,1775121040449,"fUSD",-170.76473848,0.00015553,2,"2026-04-02T09:10:40.449",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293611,1775121040458,"fUSD",-150.0,0.00015557,2,"2026-04-02T09:10:40.458",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293612,1775121040468,"fUSD",-150.0,0.00015557,2,"2026-04-02T09:10:40.468",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293613,1775121040477,"fUSD",-1680.0,0.00015558,2,"2026-04-02T09:10:40.477",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293614,1775121040486,"fUSD",-170.76473848,0.00015569,2,"2026-04-02T09:10:40.486",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293615,1775121040495,"fUSD",-500.0,0.00015571,2,"2026-04-02T09:10:40.495",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293616,1775121040504,"fUSD",-151.0,0.00015571,2,"2026-04-02T09:10:40.504",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293617,1775121040514,"fUSD",-150.0,0.00015571,2,"2026-04-02T09:10:40.514",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293618,1775121040524,"fUSD",-150.0,0.00015577,2,"2026-04-02T09:10:40.524",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293619,1775121040533,"fUSD",-150.0,0.00015577,2,"2026-04-02T09:10:40.533",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293620,1775121040543,"fUSD",-150.0,0.00015577,2,"2026-04-02T09:10:40.543",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293621,1775121040552,"fUSD",-150.0,0.00015577,2,"2026-04-02T09:10:40.552",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293622,1775121040562,"fUSD",-150.0,0.0001558,2,"2026-04-02T09:10:40.562",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293623,1775121040571,"fUSD",-150.0,0.00015583,2,"2026-04-02T09:10:40.571",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293624,1775121040580,"fUSD",-170.76473848,0.00015586,2,"2026-04-02T09:10:40.580",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293625,1775121040590,"fUSD",-150.0,0.00015591,2,"2026-04-02T09:10:40.590",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293626,1775121040599,"fUSD",-1000.0,0.000156,2,"2026-04-02T09:10:40.599",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293627,1775121040609,"fUSD",-2000.0,0.000156,2,"2026-04-02T09:10:40.609",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293628,1775121040618,"fUSD",-2600.0,0.000156,5,"2026-04-02T09:10:40.618",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293629,1775121040627,"fUSD",-170.76473848,0.00015603,2,"2026-04-02T09:10:40.627",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293630,1775121040636,"fUSD",-150.0,0.00015603,2,"2026-04-02T09:10:40.636",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293631,1775121040646,"fUSD",-150.0,0.00015603,2,"2026-04-02T09:10:40.646",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293632,1775121040657,"fUSD",-150.0,0.00015607,2,"2026-04-02T09:10:40.657",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293633,1775121040667,"fUSD",-150.0,0.0001561,2,"2026-04-02T09:10:40.667",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293634,1775121040677,"fUSD",-150.0,0.0001561,2,"2026-04-02T09:10:40.677",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293635,1775121040687,"fUSD",-150.0,0.00015612,2,"2026-04-02T09:10:40.687",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293636,1775121040698,"fUSD",-170.76473848,0.00015619,2,"2026-04-02T09:10:40.698",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293637,1775121040709,"fUSD",-150.0,0.00015626,2,"2026-04-02T09:10:40.709",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293638,1775121040720,"fUSD",-150.0,0.00015626,2,"2026-04-02T09:10:40.720",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293639,1775121040731,"fUSD",-500.0,0.00015626,2,"2026-04-02T09:10:40.731",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293640,1775121040741,"fUSD",-151.0,0.00015626,2,"2026-04-02T09:10:40.741",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293641,1775121040751,"fUSD",-150.0,0.00015628,2,"2026-04-02T09:10:40.751",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293642,1775121040760,"fUSD",-170.76473848,0.00015636,2,"2026-04-02T09:10:40.760",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293643,1775121040770,"fUSD",-150.0,0.00015642,2,"2026-04-02T09:10:40.770",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293644,1775121040781,"fUSD",-150.0,0.00015644,2,"2026-04-02T09:10:40.781",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293645,1775121040790,"fUSD",-150.0,0.00015644,2,"2026-04-02T09:10:40.790",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293646,1775121040800,"fUSD",-150.0,0.00015649,2,"2026-04-02T09:10:40.800",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293647,1775121040810,"fUSD",-170.76473848,0.00015653,2,"2026-04-02T09:10:40.810",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293648,1775121040820,"fUSD",-150.0,0.00015655,2,"2026-04-02T09:10:40.820",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293649,1775121040829,"fUSD",-1571.0,0.00015658,2,"2026-04-02T09:10:40.829",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293650,1775121040838,"fUSD",-150.0,0.0001566,2,"2026-04-02T09:10:40.838",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293651,1775121040847,"fUSD",-170.76473848,0.00015669,2,"2026-04-02T09:10:40.847",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293652,1775121040856,"fUSD",-150.0,0.00015672,2,"2026-04-02T09:10:40.856",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293653,1775121040865,"fUSD",-167.42,0.00015672,2,"2026-04-02T09:10:40.865",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293654,1775121040874,"fUSD",-150.0,0.00015672,2,"2026-04-02T09:10:40.874",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293655,1775121040884,"fUSD",-461.35735938,0.00015673,2,"2026-04-02T09:10:40.884",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293656,1775121040893,"fUSD",-500.0,0.00015673,2,"2026-04-02T09:10:40.893",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293657,1775121040902,"fUSD",-500.0,0.00015673,2,"2026-04-02T09:10:40.902",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293658,1775121040911,"fUSD",-500.0,0.00015673,2,"2026-04-02T09:10:40.911",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293659,1775121040920,"fUSD",-150.0,0.00015677,2,"2026-04-02T09:10:40.920",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293660,1775121040929,"fUSD",-150.0,0.00015678,2,"2026-04-02T09:10:40.929",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293661,1775121040939,"fUSD",-150.0,0.00015678,2,"2026-04-02T09:10:40.939",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293662,1775121040950,"fUSD",-500.0,0.00015681,2,"2026-04-02T09:10:40.950",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293663,1775121040960,"fUSD",-151.0,0.00015681,2,"2026-04-02T09:10:40.960",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293664,1775121040970,"fUSD",-170.76473848,0.00015686,2,"2026-04-02T09:10:40.970",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293665,1775121040979,"fUSD",-150.0,0.00015695,2,"2026-04-02T09:10:40.979",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293666,1775121040988,"fUSD",-150.0,0.00015695,2,"2026-04-02T09:10:40.988",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293667,1775121040998,"fUSD",-150.0,0.00015695,2,"2026-04-02T09:10:40.998",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293668,1775121041009,"fUSD",-150.0,0.00015695,2,"2026-04-02T09:10:41.009",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293669,1775121041019,"fUSD",-150.0,0.00015695,2,"2026-04-02T09:10:41.019",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293670,1775121041028,"fUSD",-13114.90387506,0.00015699,2,"2026-04-02T09:10:41.028",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293671,1775121041038,"fUSD",-732.31995216,0.000157,2,"2026-04-02T09:10:41.038",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293672,1775121041047,"fUSD",-5000.0,0.000157,2,"2026-04-02T09:10:41.047",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293673,1775121041056,"fUSD",-2521.0,0.000157,2,"2026-04-02T09:10:41.056",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293674,1775121041066,"fUSD",-3796.82352923,0.000157,5,"2026-04-02T09:10:41.066",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293675,1775121041087,"fUSD",-1503.17647077,0.000157,5,"2026-04-02T09:10:41.087",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293676,1775121041097,"fUSD",-1976.6496,0.000157,2,"2026-04-02T09:10:41.097",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293677,1775121041107,"fUSD",-340.85302078,0.000157,2,"2026-04-02T09:10:41.107",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293678,1775121041116,"fUSD",-1531.62601123,0.000157,2,"2026-04-02T09:10:41.116",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293679,1775121041127,"fUSD",-2965.3236917,0.000157,2,"2026-04-02T09:10:41.127",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293681,1775121041136,"fUSD",-1724.92916889,0.000157,2,"2026-04-02T09:10:41.136",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293682,1775121042087,"fUSD",-27658.43033173,0.000157,2,"2026-04-02T09:10:42.087",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293683,1775121042097,"fUSD",-202.77599014,0.000157,2,"2026-04-02T09:10:42.097",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293684,1775121042107,"fUSD",-817.23526846,0.000157,2,"2026-04-02T09:10:42.107",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293685,1775121042116,"fUSD",-170.76473848,0.00015703,2,"2026-04-02T09:10:42.116",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293686,1775121042126,"fUSD",-350.0,0.00015705,2,"2026-04-02T09:10:42.126",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293687,1775121042135,"fUSD",-150.0,0.00015711,2,"2026-04-02T09:10:42.135",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293689,1775121042145,"fUSD",-150.0,0.00015711,2,"2026-04-02T09:10:42.145",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293690,1775121042154,"fUSD",-150.0,0.00015712,2,"2026-04-02T09:10:42.154",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293692,1775121042164,"fUSD",-215.47,0.00015716,2,"2026-04-02T09:10:42.164",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293693,1775121042174,"fUSD",-150.0,0.00015717,2,"2026-04-02T09:10:42.174",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293694,1775121042186,"fUSD",-150.0,0.00015717,2,"2026-04-02T09:10:42.186",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293695,1775121042196,"fUSD",-170.76473848,0.0001572,2,"2026-04-02T09:10:42.196",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293697,1775121042205,"fUSD",-150.0,0.00015729,2,"2026-04-02T09:10:42.205",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293698,1775121042215,"fUSD",-150.0,0.00015734,2,"2026-04-02T09:10:42.215",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293699,1775121042224,"fUSD",-181.08010149,0.00015734,2,"2026-04-02T09:10:42.224",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293700,1775121042233,"fUSD",-342.98195243,0.00015735,2,"2026-04-02T09:10:42.233",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293701,1775121042243,"fUSD",-204.7646566,0.00015735,2,"2026-04-02T09:10:42.243",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293702,1775121042252,"fUSD",-771.01748645,0.00015735,2,"2026-04-02T09:10:42.252",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293703,1775121042261,"fUSD",-500.0,0.00015736,2,"2026-04-02T09:10:42.261",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293704,1775121042271,"fUSD",-151.0,0.00015736,2,"2026-04-02T09:10:42.271",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293705,1775121042281,"fUSD",-48.80887734,0.00015736,2,"2026-04-02T09:10:42.281",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293706,1775121042403,"fUSD",-121.95586114,0.00015736,2,"2026-04-02T09:10:42.403",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293707,1775121042414,"fUSD",-150.0,0.0001574,2,"2026-04-02T09:10:42.414",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293708,1775121042423,"fUSD",-103.04286268,0.00015745,2,"2026-04-02T09:10:42.423",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293709,1775121042435,"fUSD",-46.95713732,0.00015745,2,"2026-04-02T09:10:42.435",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293710,1775121042445,"fUSD",-150.0,0.00015745,2,"2026-04-02T09:10:42.445",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293711,1775121042454,"fUSD",-82.15642165,0.00015747,2,"2026-04-02T09:10:42.454",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293712,1775121042466,"fUSD",-67.84357835,0.00015747,2,"2026-04-02T09:10:42.466",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293713,1775121042475,"fUSD",-170.76473848,0.00015753,2,"2026-04-02T09:10:42.475",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293714,1775121042485,"fUSD",-164.0,0.00015753,2,"2026-04-02T09:10:42.485",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293715,1775121042494,"fUSD",-58.77946243,0.00015753,2,"2026-04-02T09:10:42.494",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293716,1775121042517,"fUSD",-104.22053757,0.00015753,2,"2026-04-02T09:10:42.517",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293717,1775121042527,"fUSD",-150.0,0.00015761,2,"2026-04-02T09:10:42.527",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293718,1775121042536,"fUSD",-150.0,0.00015763,2,"2026-04-02T09:10:42.536",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293719,1775121042546,"fUSD",-150.0,0.00015763,2,"2026-04-02T09:10:42.546",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293720,1775121042555,"fUSD",-209.487,0.00015766,2,"2026-04-02T09:10:42.555",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293721,1775121042564,"fUSD",-2481.294,0.00015766,2,"2026-04-02T09:10:42.564",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293722,1775121042573,"fUSD",-1000.0,0.00015768,2,"2026-04-02T09:10:42.573",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293723,1775121042582,"fUSD",-170.76473848,0.0001577,2,"2026-04-02T09:10:42.582",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293724,1775121042591,"fUSD",-501.32196063,0.00015773,2,"2026-04-02T09:10:42.591",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293725,1775121042611,"fUSD",-244.6131476,0.00015773,2,"2026-04-02T09:10:42.611",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293726,1775121042623,"fUSD",-500.0,0.00015773,2,"2026-04-02T09:10:42.623",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293727,1775121042633,"fUSD",-500.0,0.00015773,2,"2026-04-02T09:10:42.633",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293728,1775121042642,"fUSD",-500.0,0.00015773,2,"2026-04-02T09:10:42.642",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293729,1775121042652,"fUSD",-500.0,0.00015773,2,"2026-04-02T09:10:42.652",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293730,1775121042661,"fUSD",-501.17803904,0.00015773,2,"2026-04-02T09:10:42.661",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293731,1775121042671,"fUSD",-501.46955268,0.00015773,2,"2026-04-02T09:10:42.671",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293732,1775121042681,"fUSD",-352.01583663,0.00015773,2,"2026-04-02T09:10:42.681",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293733,1775121042690,"fUSD",-500.0,0.00015773,2,"2026-04-02T09:10:42.690",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293734,1775121042700,"fUSD",-500.0,0.00015773,2,"2026-04-02T09:10:42.700",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293735,1775121042709,"fUSD",-500.68784115,0.00015773,2,"2026-04-02T09:10:42.709",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293736,1775121042719,"fUSD",-500.0,0.00015773,2,"2026-04-02T09:10:42.719",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293737,1775121042729,"fUSD",-192.46615458,0.00015773,2,"2026-04-02T09:10:42.729",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293738,1775121042739,"fUSD",-500.0,0.00015773,2,"2026-04-02T09:10:42.739",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293739,1775121042750,"fUSD",-163.00164186,0.00015773,2,"2026-04-02T09:10:42.750",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293740,1775121042761,"fUSD",-500.0,0.00015773,2,"2026-04-02T09:10:42.761",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293741,1775121042771,"fUSD",-500.0,0.00015773,2,"2026-04-02T09:10:42.771",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293742,1775121042783,"fUSD",-501.36546682,0.00015773,2,"2026-04-02T09:10:42.783",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293743,1775121042794,"fUSD",-163.72436598,0.00015773,2,"2026-04-02T09:10:42.794",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293744,1775121042804,"fUSD",-500.19822114,0.00015773,2,"2026-04-02T09:10:42.804",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293745,1775121042813,"fUSD",-166.73550855,0.00015773,2,"2026-04-02T09:10:42.813",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293746,1775121042823,"fUSD",-500.21051208,0.00015773,2,"2026-04-02T09:10:42.823",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293747,1775121042833,"fUSD",-159.74316253,0.00015773,2,"2026-04-02T09:10:42.833",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293748,1775121042843,"fUSD",-474.26742554,0.00015773,2,"2026-04-02T09:10:42.843",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293749,1775121042854,"fUSD",-164.2795372,0.00015773,2,"2026-04-02T09:10:42.854",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293750,1775121042863,"fUSD",-500.0,0.00015773,2,"2026-04-02T09:10:42.863",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293751,1775121042873,"fUSD",-500.0,0.00015773,2,"2026-04-02T09:10:42.873",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293752,1775121042883,"fUSD",-500.0,0.00015773,2,"2026-04-02T09:10:42.883",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293753,1775121042892,"fUSD",-500.0,0.00015773,2,"2026-04-02T09:10:42.892",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293754,1775121042902,"fUSD",-500.0,0.00015773,2,"2026-04-02T09:10:42.902",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293755,1775121042911,"fUSD",-770.87,0.00015774,2,"2026-04-02T09:10:42.911",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293756,1775121042921,"fUSD",-389.0,0.00015777,2,"2026-04-02T09:10:42.921",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293757,1775121042931,"fUSD",-150.0,0.00015777,2,"2026-04-02T09:10:42.931",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293758,1775121042940,"fUSD",-150.0,0.00015779,2,"2026-04-02T09:10:42.940",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293759,1775121042950,"fUSD",-150.0,0.00015779,2,"2026-04-02T09:10:42.950",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293760,1775121042960,"fUSD",-150.0,0.00015782,2,"2026-04-02T09:10:42.960",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293761,1775121042970,"fUSD",-500.0,0.00015785,2,"2026-04-02T09:10:42.970",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293762,1775121042980,"fUSD",-170.76473848,0.00015786,2,"2026-04-02T09:10:42.980",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293763,1775121042990,"fUSD",-150.0,0.00015786,2,"2026-04-02T09:10:42.990",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293764,1775121043000,"fUSD",-150.0,0.00015786,2,"2026-04-02T09:10:43.000",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293765,1775121043011,"fUSD",-522.2240675,0.0001579,2,"2026-04-02T09:10:43.011",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293766,1775121043021,"fUSD",-150.0,0.00015798,2,"2026-04-02T09:10:43.021",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293767,1775121043032,"fUSD",-1025.01196795,0.00015798,5,"2026-04-02T09:10:43.032",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293768,1775121043043,"fUSD",-500.0,0.00015799,2,"2026-04-02T09:10:43.043",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293770,1775121043054,"fUSD",-500.0,0.00015799,2,"2026-04-02T09:10:43.054",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293773,1775121043065,"fUSD",-500.0,0.00015799,2,"2026-04-02T09:10:43.065",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293774,1775121043075,"fUSD",-500.0,0.00015799,2,"2026-04-02T09:10:43.075",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293776,1775121043086,"fUSD",-500.0,0.00015799,2,"2026-04-02T09:10:43.086",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293779,1775121043103,"fUSD",-500.0,0.00015799,2,"2026-04-02T09:10:43.103",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293781,1775121043114,"fUSD",-500.0,0.00015799,2,"2026-04-02T09:10:43.114",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293783,1775121043126,"fUSD",-500.0,0.00015799,2,"2026-04-02T09:10:43.126",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293784,1775121043137,"fUSD",-500.0,0.00015799,2,"2026-04-02T09:10:43.137",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293787,1775121043148,"fUSD",-500.0,0.00015799,2,"2026-04-02T09:10:43.148",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293788,1775121043159,"fUSD",-500.0,0.00015799,2,"2026-04-02T09:10:43.159",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293790,1775121043170,"fUSD",-500.0,0.00015799,2,"2026-04-02T09:10:43.170",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293791,1775121043185,"fUSD",-500.0,0.00015799,2,"2026-04-02T09:10:43.185",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293792,1775121043195,"fUSD",-500.0,0.00015799,2,"2026-04-02T09:10:43.195",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293793,1775121043206,"fUSD",-500.0,0.00015799,2,"2026-04-02T09:10:43.206",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293794,1775121043217,"fUSD",-500.0,0.00015799,2,"2026-04-02T09:10:43.217",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293795,1775121043229,"fUSD",-500.0,0.00015799,2,"2026-04-02T09:10:43.229",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293796,1775121043240,"fUSD",-500.0,0.00015799,2,"2026-04-02T09:10:43.240",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293797,1775121043251,"fUSD",-500.0,0.00015799,2,"2026-04-02T09:10:43.251",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293799,1775121043263,"fUSD",-500.0,0.00015799,2,"2026-04-02T09:10:43.263",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293800,1775121043274,"fUSD",-500.0,0.00015799,2,"2026-04-02T09:10:43.274",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293801,1775121043285,"fUSD",-500.0,0.00015799,2,"2026-04-02T09:10:43.285",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293802,1775121043296,"fUSD",-500.0,0.00015799,2,"2026-04-02T09:10:43.296",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293803,1775121043307,"fUSD",-500.0,0.00015799,2,"2026-04-02T09:10:43.307",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293804,1775121043317,"fUSD",-500.0,0.00015799,2,"2026-04-02T09:10:43.317",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293805,1775121043327,"fUSD",-500.0,0.00015799,2,"2026-04-02T09:10:43.327",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293806,1775121043337,"fUSD",-484.31700749,0.00015799,2,"2026-04-02T09:10:43.337",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293807,1775121043348,"fUSD",-184.84985572,0.00015799,2,"2026-04-02T09:10:43.348",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293809,1775121043364,"fUSD",-315.15014428,0.00015799,2,"2026-04-02T09:10:43.364",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293810,1775121043380,"fUSD",-500.0,0.00015799,2,"2026-04-02T09:10:43.380",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293812,1775121043391,"fUSD",-500.0,0.00015799,2,"2026-04-02T09:10:43.391",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293813,1775121043401,"fUSD",-500.0,0.00015799,2,"2026-04-02T09:10:43.401",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293814,1775121043411,"fUSD",-500.0,0.00015799,2,"2026-04-02T09:10:43.411",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293815,1775121043422,"fUSD",-500.0,0.00015799,2,"2026-04-02T09:10:43.422",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293816,1775121043432,"fUSD",-500.0,0.00015799,2,"2026-04-02T09:10:43.432",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293817,1775121043443,"fUSD",-338995.5514,0.000158,2,"2026-04-02T09:10:43.443",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293818,1775121043453,"fUSD",-51791.38017169,0.000158,2,"2026-04-02T09:10:43.453",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293821,1775121043529,"fUSD",-943.78799,0.000158,2,"2026-04-02T09:10:43.529",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293830,1775121047044,"fUSD",-1035.08389315,0.000158,2,"2026-04-02T09:10:47.044",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293832,1775121047276,"fUSD",-525.568331,0.0001568,2,"2026-04-02T09:10:47.276",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293833,1775121047296,"fUSD",-4309.81416147,0.0001568,2,"2026-04-02T09:10:47.296",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293834,1775121047306,"fUSD",-741.36631743,0.000158,2,"2026-04-02T09:10:47.306",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293835,1775121047326,"fUSD",-902.4970347,0.000158,2,"2026-04-02T09:10:47.326",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293836,1775121047338,"fUSD",-88516.72404849,0.000158,2,"2026-04-02T09:10:47.338",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293837,1775121047460,"fUSD",-515.642885,0.000158,2,"2026-04-02T09:10:47.460",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293867,1775122231422,"fUSD",-184.52886775,0.0001,2,"2026-04-02T09:30:31.422",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293868,1775122231432,"fUSD",-294.0,0.0001,2,"2026-04-02T09:30:31.432",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293869,1775122231441,"fUSD",-169.07521549,0.0001,2,"2026-04-02T09:30:31.441",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293870,1775122231450,"fUSD",-1706.10711897,0.00012277,2,"2026-04-02T09:30:31.450",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293871,1775122231459,"fUSD",-181.66573023,0.00012433,2,"2026-04-02T09:30:31.459",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293872,1775122231468,"fUSD",-770.0,0.00012533,2,"2026-04-02T09:30:31.468",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293873,1775122231477,"fUSD",-1600.0,0.00012946,2,"2026-04-02T09:30:31.477",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293874,1775122231486,"fUSD",-250.0,0.00013,2,"2026-04-02T09:30:31.486",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293875,1775122231495,"fUSD",-600.0,0.0001323,2,"2026-04-02T09:30:31.495",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293876,1775122231504,"fUSD",-1205.01,0.00013488,2,"2026-04-02T09:30:31.504",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293877,1775122231514,"fUSD",-1056.66,0.00013492,2,"2026-04-02T09:30:31.514",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293878,1775122231523,"fUSD",-150.0,0.00013746,2,"2026-04-02T09:30:31.523",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293879,1775122231533,"fUSD",-341.0,0.00013791,2,"2026-04-02T09:30:31.533",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293880,1775122231542,"fUSD",-150.0,0.00013815,2,"2026-04-02T09:30:31.542",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293881,1775122231552,"fUSD",-150.0,0.000139,2,"2026-04-02T09:30:31.552",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293882,1775122231562,"fUSD",-1200.0,0.00013941,2,"2026-04-02T09:30:31.562",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293883,1775122231572,"fUSD",-300.0,0.00013942,2,"2026-04-02T09:30:31.572",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293884,1775122231582,"fUSD",-300.0,0.00013942,2,"2026-04-02T09:30:31.582",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293885,1775122231591,"fUSD",-300.0,0.00013942,2,"2026-04-02T09:30:31.591",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293886,1775122231601,"fUSD",-2500.0,0.00013943,2,"2026-04-02T09:30:31.601",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293887,1775122231610,"fUSD",-793.0,0.00013969,2,"2026-04-02T09:30:31.610",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293888,1775122231620,"fUSD",-1834.73,0.0001397,2,"2026-04-02T09:30:31.620",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293889,1775122231632,"fUSD",-500.0,0.00013984,2,"2026-04-02T09:30:31.632",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293890,1775122231641,"fUSD",-1196.17202,0.00014,2,"2026-04-02T09:30:31.641",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293891,1775122231651,"fUSD",-166.66,0.00014077,2,"2026-04-02T09:30:31.651",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293892,1775122231661,"fUSD",-150.0,0.00014089,2,"2026-04-02T09:30:31.661",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293893,1775122231674,"fUSD",-200.0,0.00014167,2,"2026-04-02T09:30:31.674",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293894,1775122231684,"fUSD",-600.0,0.00014301,2,"2026-04-02T09:30:31.684",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293895,1775122231694,"fUSD",-200.0,0.00014345,2,"2026-04-02T09:30:31.694",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293897,1775122231704,"fUSD",-166.66,0.00014374,2,"2026-04-02T09:30:31.704",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293899,1775122231713,"fUSD",-214.97769702,0.000144,2,"2026-04-02T09:30:31.713",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293900,1775122231722,"fUSD",-150.0,0.000144,2,"2026-04-02T09:30:31.722",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293901,1775122231733,"fUSD",-150.0,0.000144,2,"2026-04-02T09:30:31.733",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293902,1775122231742,"fUSD",-150.0,0.000144,2,"2026-04-02T09:30:31.742",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293903,1775122231752,"fUSD",-150.0,0.000144,2,"2026-04-02T09:30:31.752",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293906,1775122231766,"fUSD",-150.0,0.000144,2,"2026-04-02T09:30:31.766",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293907,1775122231776,"fUSD",-121.77999524,0.000144,2,"2026-04-02T09:30:31.776",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293925,1775122232207,"fUSD",-28.22000476,0.000144,2,"2026-04-02T09:30:32.207",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293926,1775122232218,"fUSD",-150.0,0.000144,2,"2026-04-02T09:30:32.218",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293927,1775122232228,"fUSD",-150.0,0.000144,2,"2026-04-02T09:30:32.228",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293928,1775122232237,"fUSD",-150.0,0.000144,2,"2026-04-02T09:30:32.237",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293929,1775122232247,"fUSD",-150.0,0.000144,2,"2026-04-02T09:30:32.247",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293930,1775122232256,"fUSD",-150.0,0.000144,2,"2026-04-02T09:30:32.256",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293931,1775122232266,"fUSD",-150.0,0.000144,2,"2026-04-02T09:30:32.266",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293932,1775122232275,"fUSD",-150.0,0.000144,2,"2026-04-02T09:30:32.275",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293933,1775122232284,"fUSD",-1200.27,0.000144,2,"2026-04-02T09:30:32.284",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293934,1775122232293,"fUSD",-160.0,0.0001442,7,"2026-04-02T09:30:32.293",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293935,1775122232303,"fUSD",-268.804244,0.0001442,7,"2026-04-02T09:30:32.303",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293936,1775122232313,"fUSD",-377.608488,0.0001442,7,"2026-04-02T09:30:32.313",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293937,1775122232323,"fUSD",-202.123655,0.00014426,7,"2026-04-02T09:30:32.323",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293938,1775122232332,"fUSD",-150.0,0.00014426,2,"2026-04-02T09:30:32.332",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293939,1775122232342,"fUSD",-150.0,0.00014426,2,"2026-04-02T09:30:32.342",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293940,1775122232351,"fUSD",-150.0,0.00014427,2,"2026-04-02T09:30:32.351",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293941,1775122232360,"fUSD",-148.71622364,0.00014428,2,"2026-04-02T09:30:32.360",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293942,1775122232372,"fUSD",-1.28377636,0.00014428,2,"2026-04-02T09:30:32.372",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293943,1775122232382,"fUSD",-150.0,0.00014433,2,"2026-04-02T09:30:32.382",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293944,1775122232391,"fUSD",-150.0,0.00014436,2,"2026-04-02T09:30:32.391",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293945,1775122232400,"fUSD",-150.0,0.00014452,2,"2026-04-02T09:30:32.400",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293946,1775122232410,"fUSD",-82.35562364,0.00014452,2,"2026-04-02T09:30:32.410",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293947,1775122232422,"fUSD",-67.64437636,0.00014452,2,"2026-04-02T09:30:32.422",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293948,1775122232432,"fUSD",-150.0,0.00014453,2,"2026-04-02T09:30:32.432",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293949,1775122232441,"fUSD",-150.0,0.00014455,2,"2026-04-02T09:30:32.441",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293950,1775122232451,"fUSD",-150.0,0.00014465,2,"2026-04-02T09:30:32.451",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293951,1775122232460,"fUSD",-150.0,0.0001447,2,"2026-04-02T09:30:32.460",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293952,1775122232470,"fUSD",-150.0,0.00014471,2,"2026-04-02T09:30:32.470",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293953,1775122232479,"fUSD",-500.0,0.00014472,7,"2026-04-02T09:30:32.479",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293954,1775122232489,"fUSD",-160.0,0.00014472,7,"2026-04-02T09:30:32.489",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293955,1775122232498,"fUSD",-163.481658,0.00014472,7,"2026-04-02T09:30:32.498",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293956,1775122232507,"fUSD",-166.963317,0.00014472,7,"2026-04-02T09:30:32.507",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293957,1775122232516,"fUSD",-187.244405,0.00014472,7,"2026-04-02T09:30:32.516",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293958,1775122232526,"fUSD",-150.0,0.00014479,2,"2026-04-02T09:30:32.526",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293959,1775122232536,"fUSD",-150.0,0.0001448,2,"2026-04-02T09:30:32.536",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293960,1775122232545,"fUSD",-150.0,0.00014483,2,"2026-04-02T09:30:32.545",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293961,1775122232555,"fUSD",-150.0,0.00014498,2,"2026-04-02T09:30:32.555",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293962,1775122232564,"fUSD",-150.0,0.000145,2,"2026-04-02T09:30:32.564",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293963,1775122232574,"fUSD",-150.0,0.00014503,2,"2026-04-02T09:30:32.574",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293964,1775122232584,"fUSD",-150.0,0.00014505,2,"2026-04-02T09:30:32.584",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293965,1775122232593,"fUSD",-150.0,0.00014507,2,"2026-04-02T09:30:32.593",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293966,1775122232603,"fUSD",-150.0,0.00014507,2,"2026-04-02T09:30:32.603",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293967,1775122232612,"fUSD",-150.0,0.0001451,2,"2026-04-02T09:30:32.612",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293968,1775122232621,"fUSD",-150.0,0.0001453,2,"2026-04-02T09:30:32.621",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293969,1775122232631,"fUSD",-150.0,0.00014531,2,"2026-04-02T09:30:32.631",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293970,1775122232640,"fUSD",-150.0,0.00014531,2,"2026-04-02T09:30:32.640",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293971,1775122232651,"fUSD",-150.0,0.00014533,2,"2026-04-02T09:30:32.651",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293972,1775122232661,"fUSD",-150.0,0.00014538,2,"2026-04-02T09:30:32.661",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293973,1775122232671,"fUSD",-150.0,0.00014539,2,"2026-04-02T09:30:32.671",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293974,1775122232681,"fUSD",-150.0,0.00014542,2,"2026-04-02T09:30:32.681",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293975,1775122232691,"fUSD",-150.0,0.00014555,2,"2026-04-02T09:30:32.691",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293976,1775122232700,"fUSD",-150.0,0.00014557,2,"2026-04-02T09:30:32.700",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293977,1775122232709,"fUSD",-150.0,0.0001456,2,"2026-04-02T09:30:32.709",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293978,1775122232718,"fUSD",-150.0,0.00014563,2,"2026-04-02T09:30:32.718",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293979,1775122232727,"fUSD",-150.0,0.00014566,2,"2026-04-02T09:30:32.727",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293980,1775122232737,"fUSD",-150.0,0.00014578,2,"2026-04-02T09:30:32.737",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293981,1775122232747,"fUSD",-150.0,0.00014578,2,"2026-04-02T09:30:32.747",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293982,1775122232756,"fUSD",-150.0,0.00014584,2,"2026-04-02T09:30:32.756",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293983,1775122232766,"fUSD",-150.0,0.00014587,2,"2026-04-02T09:30:32.766",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293984,1775122232775,"fUSD",-150.0,0.00014593,2,"2026-04-02T09:30:32.775",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293985,1775122232784,"fUSD",-150.0,0.00014596,2,"2026-04-02T09:30:32.784",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293986,1775122232794,"fUSD",-150.0,0.000146,2,"2026-04-02T09:30:32.794",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293987,1775122232804,"fUSD",-150.0,0.00014606,2,"2026-04-02T09:30:32.804",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293988,1775122232815,"fUSD",-150.0,0.00014609,2,"2026-04-02T09:30:32.815",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293989,1775122232834,"fUSD",-150.0,0.0001461,2,"2026-04-02T09:30:32.834",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293990,1775122232846,"fUSD",-150.0,0.00014613,2,"2026-04-02T09:30:32.846",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293991,1775122232856,"fUSD",-150.0,0.00014613,2,"2026-04-02T09:30:32.856",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293992,1775122232866,"fUSD",-150.0,0.00014621,2,"2026-04-02T09:30:32.866",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293993,1775122232876,"fUSD",-150.0,0.00014629,2,"2026-04-02T09:30:32.876",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293994,1775122232886,"fUSD",-150.0,0.00014636,2,"2026-04-02T09:30:32.886",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293995,1775122232896,"fUSD",-150.0,0.0001464,2,"2026-04-02T09:30:32.896",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293996,1775122232906,"fUSD",-1092.48,0.00014647,2,"2026-04-02T09:30:32.906",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293997,1775122232915,"fUSD",-150.0,0.00014648,2,"2026-04-02T09:30:32.915",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293998,1775122232925,"fUSD",-150.0,0.00014649,2,"2026-04-02T09:30:32.925",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293999,1775122232935,"fUSD",-150.0,0.00014658,2,"2026-04-02T09:30:32.935",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294000,1775122232944,"fUSD",-150.0,0.00014661,2,"2026-04-02T09:30:32.944",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294001,1775122232957,"fUSD",-150.0,0.00014662,2,"2026-04-02T09:30:32.957",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294002,1775122232967,"fUSD",-150.0,0.00014667,2,"2026-04-02T09:30:32.967",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294003,1775122232977,"fUSD",-150.0,0.00014667,2,"2026-04-02T09:30:32.977",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294004,1775122232988,"fUSD",-166.66,0.0001467,2,"2026-04-02T09:30:32.988",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294005,1775122232998,"fUSD",-1200.27,0.00014674,2,"2026-04-02T09:30:32.998",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294006,1775122233008,"fUSD",-150.0,0.00014676,2,"2026-04-02T09:30:33.008",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294007,1775122233018,"fUSD",-150.0,0.00014678,2,"2026-04-02T09:30:33.018",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294008,1775122233027,"fUSD",-150.0,0.00014684,2,"2026-04-02T09:30:33.027",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294009,1775122233037,"fUSD",-150.0,0.00014689,2,"2026-04-02T09:30:33.037",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294010,1775122233047,"fUSD",-150.0,0.00014693,2,"2026-04-02T09:30:33.047",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294011,1775122233056,"fUSD",-150.0,0.00014694,2,"2026-04-02T09:30:33.056",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294012,1775122233067,"fUSD",-1500.0,0.00014694,2,"2026-04-02T09:30:33.067",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294013,1775122233077,"fUSD",-150.0,0.000147,2,"2026-04-02T09:30:33.077",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294014,1775122233086,"fUSD",-150.0,0.00014703,2,"2026-04-02T09:30:33.086",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294015,1775122233096,"fUSD",-150.0,0.0001471,2,"2026-04-02T09:30:33.096",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294016,1775122233106,"fUSD",-150.0,0.00014715,2,"2026-04-02T09:30:33.106",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294017,1775122233116,"fUSD",-150.0,0.0001472,2,"2026-04-02T09:30:33.116",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294018,1775122233126,"fUSD",-150.0,0.0001472,2,"2026-04-02T09:30:33.126",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294019,1775122233136,"fUSD",-150.0,0.00014726,2,"2026-04-02T09:30:33.136",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294020,1775122233146,"fUSD",-150.0,0.00014726,2,"2026-04-02T09:30:33.146",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294021,1775122233156,"fUSD",-201.98702708,0.00014726,2,"2026-04-02T09:30:33.156",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294022,1775122233166,"fUSD",-150.0,0.00014727,2,"2026-04-02T09:30:33.166",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294023,1775122233177,"fUSD",-150.0,0.00014731,2,"2026-04-02T09:30:33.177",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294024,1775122233189,"fUSD",-150.0,0.00014741,2,"2026-04-02T09:30:33.189",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294025,1775122233199,"fUSD",-500.0,0.00014746,7,"2026-04-02T09:30:33.199",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294026,1775122233210,"fUSD",-150.0,0.00014747,2,"2026-04-02T09:30:33.210",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294027,1775122233219,"fUSD",-150.0,0.00014748,2,"2026-04-02T09:30:33.219",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294028,1775122233229,"fUSD",-150.0,0.00014756,2,"2026-04-02T09:30:33.229",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294029,1775122233238,"fUSD",-150.0,0.00014756,2,"2026-04-02T09:30:33.238",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294030,1775122233248,"fUSD",-150.0,0.00014759,2,"2026-04-02T09:30:33.248",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294031,1775122233257,"fUSD",-150.0,0.00014759,2,"2026-04-02T09:30:33.257",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294032,1775122233267,"fUSD",-150.0,0.00014761,2,"2026-04-02T09:30:33.267",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294033,1775122233276,"fUSD",-150.0,0.00014767,2,"2026-04-02T09:30:33.276",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294034,1775122233286,"fUSD",-150.0,0.00014773,2,"2026-04-02T09:30:33.286",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294035,1775122233295,"fUSD",-150.0,0.00014776,2,"2026-04-02T09:30:33.295",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294036,1775122233305,"fUSD",-150.0,0.00014786,2,"2026-04-02T09:30:33.305",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294037,1775122233315,"fUSD",-150.0,0.00014791,2,"2026-04-02T09:30:33.315",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294038,1775122233325,"fUSD",-150.0,0.00014792,2,"2026-04-02T09:30:33.325",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294039,1775122233335,"fUSD",-150.0,0.00014793,2,"2026-04-02T09:30:33.335",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294040,1775122233345,"fUSD",-150.0,0.000148,2,"2026-04-02T09:30:33.345",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294041,1775122233354,"fUSD",-150.0,0.000148,2,"2026-04-02T09:30:33.354",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294042,1775122233364,"fUSD",-348.2695,0.00014809,2,"2026-04-02T09:30:33.364",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294043,1775122233374,"fUSD",-18228.8299,0.00014809,2,"2026-04-02T09:30:33.374",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294044,1775122233384,"fUSD",-2500.0,0.00014809,2,"2026-04-02T09:30:33.384",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294045,1775122233393,"fUSD",-150.0,0.00014813,2,"2026-04-02T09:30:33.393",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294046,1775122233403,"fUSD",-150.0,0.00014814,2,"2026-04-02T09:30:33.403",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294047,1775122233412,"fUSD",-1844.76092101,0.00014816,2,"2026-04-02T09:30:33.412",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294048,1775122233424,"fUSD",-7007.86180758,0.00014816,2,"2026-04-02T09:30:33.424",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294049,1775122233448,"fUSD",-2012.78354579,0.00014816,2,"2026-04-02T09:30:33.448",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294050,1775122233460,"fUSD",-2910.45690926,0.00014816,2,"2026-04-02T09:30:33.460",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294051,1775122233470,"fUSD",-29627.21634564,0.00014816,2,"2026-04-02T09:30:33.470",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294052,1775122233480,"fUSD",-150.0,0.00014817,2,"2026-04-02T09:30:33.480",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294053,1775122233490,"fUSD",-150.0,0.0001482,2,"2026-04-02T09:30:33.490",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294054,1775122233501,"fUSD",-150.0,0.00014824,2,"2026-04-02T09:30:33.501",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294055,1775122233511,"fUSD",-150.0,0.00014827,2,"2026-04-02T09:30:33.511",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294056,1775122233521,"fUSD",-150.0,0.00014827,2,"2026-04-02T09:30:33.521",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294057,1775122233531,"fUSD",-1003.35,0.00014832,2,"2026-04-02T09:30:33.531",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294058,1775122233541,"fUSD",-457.1674475,0.00014839,2,"2026-04-02T09:30:33.541",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294059,1775122233551,"fUSD",-150.0,0.00014841,2,"2026-04-02T09:30:33.551",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294060,1775122233561,"fUSD",-150.0,0.00014846,2,"2026-04-02T09:30:33.561",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294061,1775122233571,"fUSD",-150.0,0.00014853,2,"2026-04-02T09:30:33.571",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294062,1775122233581,"fUSD",-253.42819697,0.00014855,2,"2026-04-02T09:30:33.581",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294063,1775122233591,"fUSD",-150.0,0.00014857,2,"2026-04-02T09:30:33.591",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294064,1775122233601,"fUSD",-150.0,0.00014862,2,"2026-04-02T09:30:33.601",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294065,1775122233611,"fUSD",-150.0,0.00014865,2,"2026-04-02T09:30:33.611",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294066,1775122233620,"fUSD",-150.0,0.00014869,2,"2026-04-02T09:30:33.620",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294067,1775122233630,"fUSD",-150.0,0.00014872,2,"2026-04-02T09:30:33.630",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294068,1775122233640,"fUSD",-500.0,0.00014873,2,"2026-04-02T09:30:33.640",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294069,1775122233649,"fUSD",-150.0,0.0001488,2,"2026-04-02T09:30:33.649",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294070,1775122233665,"fUSD",-150.0,0.00014887,2,"2026-04-02T09:30:33.665",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294071,1775122233676,"fUSD",-150.0,0.0001489,2,"2026-04-02T09:30:33.676",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294072,1775122233687,"fUSD",-150.0,0.00014897,2,"2026-04-02T09:30:33.687",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294073,1775122233697,"fUSD",-150.0,0.00014898,2,"2026-04-02T09:30:33.697",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294074,1775122233708,"fUSD",-220.96,0.00014898,2,"2026-04-02T09:30:33.708",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294075,1775122233718,"fUSD",-150.0,0.00014898,2,"2026-04-02T09:30:33.718",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294076,1775122233729,"fUSD",-150.0,0.000149,2,"2026-04-02T09:30:33.729",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294077,1775122233739,"fUSD",-150.0,0.00014907,2,"2026-04-02T09:30:33.739",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294078,1775122233749,"fUSD",-500.0,0.00014908,2,"2026-04-02T09:30:33.749",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294079,1775122233759,"fUSD",-500.0,0.00014908,2,"2026-04-02T09:30:33.759",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294080,1775122233770,"fUSD",-500.0,0.00014908,2,"2026-04-02T09:30:33.770",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294081,1775122233781,"fUSD",-500.0,0.00014908,2,"2026-04-02T09:30:33.781",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294082,1775122233791,"fUSD",-500.0,0.00014908,2,"2026-04-02T09:30:33.791",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294083,1775122233801,"fUSD",-500.0,0.00014908,2,"2026-04-02T09:30:33.801",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294084,1775122233812,"fUSD",-500.0,0.00014908,2,"2026-04-02T09:30:33.812",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294085,1775122233822,"fUSD",-500.0,0.00014908,2,"2026-04-02T09:30:33.822",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294086,1775122233832,"fUSD",-500.0,0.00014908,2,"2026-04-02T09:30:33.832",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294087,1775122233844,"fUSD",-315.36119761,0.00014908,2,"2026-04-02T09:30:33.844",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294088,1775122233854,"fUSD",-500.0,0.00014909,2,"2026-04-02T09:30:33.854",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294089,1775122233864,"fUSD",-246.78297367,0.00014909,2,"2026-04-02T09:30:33.864",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294090,1775122233876,"fUSD",-500.0,0.00014909,2,"2026-04-02T09:30:33.876",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294091,1775122233886,"fUSD",-500.0,0.00014909,2,"2026-04-02T09:30:33.886",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294092,1775122233896,"fUSD",-500.0,0.00014909,2,"2026-04-02T09:30:33.896",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294093,1775122233906,"fUSD",-500.0,0.00014909,2,"2026-04-02T09:30:33.906",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294094,1775122233916,"fUSD",-500.0,0.00014909,2,"2026-04-02T09:30:33.916",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294095,1775122233926,"fUSD",-500.0,0.00014909,2,"2026-04-02T09:30:33.926",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294096,1775122233936,"fUSD",-447.90341323,0.00014909,2,"2026-04-02T09:30:33.936",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294097,1775122233946,"fUSD",-500.0,0.00014909,2,"2026-04-02T09:30:33.946",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294098,1775122233956,"fUSD",-500.0,0.00014909,2,"2026-04-02T09:30:33.956",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294099,1775122233966,"fUSD",-500.0,0.00014909,2,"2026-04-02T09:30:33.966",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294100,1775122233976,"fUSD",-500.0,0.00014909,2,"2026-04-02T09:30:33.976",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294101,1775122233987,"fUSD",-500.0,0.00014909,2,"2026-04-02T09:30:33.987",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294102,1775122233997,"fUSD",-500.0,0.00014909,2,"2026-04-02T09:30:33.997",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294103,1775122234006,"fUSD",-500.0,0.00014909,2,"2026-04-02T09:30:34.006",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294104,1775122234017,"fUSD",-500.0,0.00014909,2,"2026-04-02T09:30:34.017",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294105,1775122234026,"fUSD",-500.0,0.00014909,2,"2026-04-02T09:30:34.026",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294106,1775122234037,"fUSD",-500.0,0.00014909,2,"2026-04-02T09:30:34.037",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294107,1775122234046,"fUSD",-500.0,0.00014909,2,"2026-04-02T09:30:34.046",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294108,1775122234056,"fUSD",-500.0,0.00014909,2,"2026-04-02T09:30:34.056",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294109,1775122234067,"fUSD",-509.89380632,0.00014909,2,"2026-04-02T09:30:34.067",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294110,1775122234077,"fUSD",-500.0,0.00014909,2,"2026-04-02T09:30:34.077",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294111,1775122234087,"fUSD",-571.10266344,0.00014909,2,"2026-04-02T09:30:34.087",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294112,1775122234097,"fUSD",-500.0,0.00014909,2,"2026-04-02T09:30:34.097",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294113,1775122234107,"fUSD",-81502.75944763,0.00014909,2,"2026-04-02T09:30:34.107",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294114,1775122234121,"fUSD",-2949.14914393,0.00014909,2,"2026-04-02T09:30:34.121",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294115,1775122234138,"fUSD",-7957.66977721,0.00014909,2,"2026-04-02T09:30:34.138",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294116,1775122234149,"fUSD",-537.78460932,0.00014909,2,"2026-04-02T09:30:34.149",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294117,1775122234170,"fUSD",-544.66854881,0.00014909,2,"2026-04-02T09:30:34.170",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294118,1775122234182,"fUSD",-410.55372032,0.00014909,2,"2026-04-02T09:30:34.182",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294119,1775122234193,"fUSD",-299.70049278,0.00014909,2,"2026-04-02T09:30:34.193",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294120,1775122234231,"fUSD",-18858.61043862,0.00014909,2,"2026-04-02T09:30:34.231",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294121,1775122234244,"fUSD",-2498.70757123,0.00014909,2,"2026-04-02T09:30:34.244",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294123,1775122237711,"fUSD",-251.03397785,0.0001358,2,"2026-04-02T09:30:37.711",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294126,1775122239788,"fUSD",-417.96602215,0.0001358,2,"2026-04-02T09:30:39.788",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294127,1775122239798,"fUSD",-1500.0,0.00013602,2,"2026-04-02T09:30:39.798",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294128,1775122239809,"fUSD",-181.66573023,0.00014709,2,"2026-04-02T09:30:39.809",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294129,1775122239818,"fUSD",-8689.52921033,0.00014909,2,"2026-04-02T09:30:39.818",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294130,1775122240273,"fUSD",-356.4230969,0.00014909,2,"2026-04-02T09:30:40.273",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294131,1775122240285,"fUSD",-215761.20394292,0.00014909,2,"2026-04-02T09:30:40.285",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294132,1775122240296,"fUSD",-150.0,0.00014916,2,"2026-04-02T09:30:40.296",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294133,1775122240306,"fUSD",-150.0,0.00014922,2,"2026-04-02T09:30:40.306",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294134,1775122240315,"fUSD",-150.0,0.00014924,2,"2026-04-02T09:30:40.315",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294135,1775122240324,"fUSD",-150.0,0.00014925,2,"2026-04-02T09:30:40.324",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294136,1775122240333,"fUSD",-150.0,0.00014933,2,"2026-04-02T09:30:40.333",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294137,1775122240343,"fUSD",-150.0,0.00014933,2,"2026-04-02T09:30:40.343",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294138,1775122240352,"fUSD",-150.0,0.00014933,2,"2026-04-02T09:30:40.352",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294139,1775122240362,"fUSD",-150.0,0.00014933,2,"2026-04-02T09:30:40.362",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294140,1775122240371,"fUSD",-150.0,0.00014933,2,"2026-04-02T09:30:40.371",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294141,1775122240380,"fUSD",-150.0,0.00014933,2,"2026-04-02T09:30:40.380",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294142,1775122240389,"fUSD",-1200.27,0.00014948,2,"2026-04-02T09:30:40.389",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294143,1775122240398,"fUSD",-150.0,0.00014951,2,"2026-04-02T09:30:40.398",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294144,1775122240408,"fUSD",-150.0,0.00014952,2,"2026-04-02T09:30:40.408",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294145,1775122240417,"fUSD",-150.0,0.00014955,2,"2026-04-02T09:30:40.417",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294146,1775122240426,"fUSD",-150.0,0.00014957,2,"2026-04-02T09:30:40.426",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294147,1775122240435,"fUSD",-150.0,0.0001496,2,"2026-04-02T09:30:40.435",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294148,1775122240444,"fUSD",-166.66,0.00014967,2,"2026-04-02T09:30:40.444",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294149,1775122240453,"fUSD",-150.0,0.00014968,2,"2026-04-02T09:30:40.453",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294150,1775122240462,"fUSD",-150.0,0.00014969,2,"2026-04-02T09:30:40.462",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294151,1775122240471,"fUSD",-500.0,0.00014973,2,"2026-04-02T09:30:40.471",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294152,1775122240480,"fUSD",-500.0,0.00014973,2,"2026-04-02T09:30:40.480",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294153,1775122240489,"fUSD",-500.0,0.00014973,2,"2026-04-02T09:30:40.489",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294154,1775122240498,"fUSD",-165.99284076,0.00014973,2,"2026-04-02T09:30:40.498",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294155,1775122240507,"fUSD",-164.35655208,0.00014973,2,"2026-04-02T09:30:40.507",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294156,1775122240517,"fUSD",-500.0,0.00014973,2,"2026-04-02T09:30:40.517",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294157,1775122240527,"fUSD",-597.15847285,0.00014973,2,"2026-04-02T09:30:40.527",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294158,1775122240536,"fUSD",-500.0,0.00014973,2,"2026-04-02T09:30:40.536",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294159,1775122240545,"fUSD",-500.0,0.00014973,2,"2026-04-02T09:30:40.545",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294160,1775122240555,"fUSD",-502.48397435,0.00014973,2,"2026-04-02T09:30:40.555",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294161,1775122240564,"fUSD",-500.0,0.00014973,2,"2026-04-02T09:30:40.564",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294162,1775122240573,"fUSD",-500.0,0.00014973,2,"2026-04-02T09:30:40.573",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294163,1775122240582,"fUSD",-150.0,0.00014977,2,"2026-04-02T09:30:40.582",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294164,1775122240592,"fUSD",-150.0,0.00014979,2,"2026-04-02T09:30:40.592",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294165,1775122240601,"fUSD",-259.28937085,0.00014984,2,"2026-04-02T09:30:40.601",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294166,1775122240610,"fUSD",-156.8549542,0.00014984,2,"2026-04-02T09:30:40.610",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294167,1775122240619,"fUSD",-150.0,0.00014987,2,"2026-04-02T09:30:40.619",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294168,1775122240628,"fUSD",-150.0,0.00014988,2,"2026-04-02T09:30:40.628",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294169,1775122240638,"fUSD",-500.0,0.00015,2,"2026-04-02T09:30:40.638",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294171,1775122240647,"fUSD",-500.0,0.00015,2,"2026-04-02T09:30:40.647",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294172,1775122240656,"fUSD",-500.0,0.00015,2,"2026-04-02T09:30:40.656",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294173,1775122240666,"fUSD",-500.0,0.00015,2,"2026-04-02T09:30:40.666",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294174,1775122240675,"fUSD",-500.0,0.00015,2,"2026-04-02T09:30:40.675",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294175,1775122240685,"fUSD",-500.0,0.00015,2,"2026-04-02T09:30:40.685",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294176,1775122240694,"fUSD",-500.0,0.00015,2,"2026-04-02T09:30:40.694",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294177,1775122240706,"fUSD",-500.0,0.00015,2,"2026-04-02T09:30:40.706",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294178,1775122240717,"fUSD",-500.0,0.00015,2,"2026-04-02T09:30:40.717",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294179,1775122240728,"fUSD",-500.0,0.00015,2,"2026-04-02T09:30:40.728",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294180,1775122240738,"fUSD",-500.0,0.00015,2,"2026-04-02T09:30:40.738",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294181,1775122240749,"fUSD",-500.0,0.00015,2,"2026-04-02T09:30:40.749",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294182,1775122240759,"fUSD",-500.0,0.00015,2,"2026-04-02T09:30:40.759",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294183,1775122240768,"fUSD",-500.0,0.00015,2,"2026-04-02T09:30:40.768",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294184,1775122240778,"fUSD",-500.0,0.00015,2,"2026-04-02T09:30:40.778",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294185,1775122240787,"fUSD",-500.0,0.00015,2,"2026-04-02T09:30:40.787",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294186,1775122240795,"fUSD",-500.0,0.00015,2,"2026-04-02T09:30:40.795",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294187,1775122240804,"fUSD",-500.0,0.00015,2,"2026-04-02T09:30:40.804",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294188,1775122240814,"fUSD",-500.0,0.00015,2,"2026-04-02T09:30:40.814",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294189,1775122240823,"fUSD",-500.0,0.00015,2,"2026-04-02T09:30:40.823",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294190,1775122240832,"fUSD",-500.0,0.00015,2,"2026-04-02T09:30:40.832",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294191,1775122240841,"fUSD",-500.0,0.00015,2,"2026-04-02T09:30:40.841",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294192,1775122240850,"fUSD",-500.0,0.00015,2,"2026-04-02T09:30:40.850",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294193,1775122240860,"fUSD",-500.0,0.00015,2,"2026-04-02T09:30:40.860",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294194,1775122240868,"fUSD",-500.0,0.00015,2,"2026-04-02T09:30:40.868",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294195,1775122240877,"fUSD",-531.94,0.00015,2,"2026-04-02T09:30:40.877",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294196,1775122240886,"fUSD",-500.0,0.00015,2,"2026-04-02T09:30:40.886",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294197,1775122240895,"fUSD",-150.0,0.00015,2,"2026-04-02T09:30:40.895",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294198,1775122240904,"fUSD",-300.0,0.00015,2,"2026-04-02T09:30:40.904",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294199,1775122240914,"fUSD",-150.0,0.00015003,2,"2026-04-02T09:30:40.914",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294200,1775122240923,"fUSD",-150.0,0.00015004,2,"2026-04-02T09:30:40.923",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294201,1775122240932,"fUSD",-150.0,0.00015007,2,"2026-04-02T09:30:40.932",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294202,1775122240942,"fUSD",-150.0,0.00015013,2,"2026-04-02T09:30:40.942",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294203,1775122240951,"fUSD",-150.0,0.00015019,2,"2026-04-02T09:30:40.951",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294204,1775122240960,"fUSD",-500.0,0.0001502,7,"2026-04-02T09:30:40.960",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294205,1775122240970,"fUSD",-150.0,0.0001502,2,"2026-04-02T09:30:40.970",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294206,1775122240981,"fUSD",-2000.0,0.00015023,2,"2026-04-02T09:30:40.981",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294207,1775122240990,"fUSD",-2000.0,0.00015023,2,"2026-04-02T09:30:40.990",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294208,1775122241001,"fUSD",-2000.0,0.00015023,2,"2026-04-02T09:30:41.001",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294209,1775122241011,"fUSD",-2000.0,0.00015023,2,"2026-04-02T09:30:41.011",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294210,1775122241023,"fUSD",-2000.0,0.00015023,2,"2026-04-02T09:30:41.023",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294211,1775122241032,"fUSD",-2000.0,0.00015023,2,"2026-04-02T09:30:41.032",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294212,1775122241042,"fUSD",-2000.0,0.00015023,2,"2026-04-02T09:30:41.042",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294213,1775122241051,"fUSD",-2000.0,0.00015023,2,"2026-04-02T09:30:41.051",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294214,1775122241061,"fUSD",-2000.0,0.00015023,2,"2026-04-02T09:30:41.061",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294215,1775122241071,"fUSD",-2125.0,0.00015023,2,"2026-04-02T09:30:41.071",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294216,1775122241080,"fUSD",-150.0,0.00015026,2,"2026-04-02T09:30:41.080",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294217,1775122241090,"fUSD",-150.0,0.0001503,2,"2026-04-02T09:30:41.090",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294218,1775122241099,"fUSD",-150.0,0.00015034,2,"2026-04-02T09:30:41.099",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294219,1775122241109,"fUSD",-150.0,0.0001504,2,"2026-04-02T09:30:41.109",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294220,1775122241119,"fUSD",-150.0,0.0001504,2,"2026-04-02T09:30:41.119",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294221,1775122241129,"fUSD",-150.0,0.00015053,2,"2026-04-02T09:30:41.129",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294222,1775122241138,"fUSD",-150.0,0.00015056,2,"2026-04-02T09:30:41.138",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294223,1775122241149,"fUSD",-150.0,0.00015062,2,"2026-04-02T09:30:41.149",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294224,1775122241158,"fUSD",-150.0,0.00015067,2,"2026-04-02T09:30:41.158",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294225,1775122241167,"fUSD",-150.0,0.00015071,2,"2026-04-02T09:30:41.167",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294226,1775122241176,"fUSD",-150.0,0.00015076,2,"2026-04-02T09:30:41.176",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294227,1775122241185,"fUSD",-300.0,0.00015077,2,"2026-04-02T09:30:41.185",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294228,1775122241196,"fUSD",-300.0,0.00015077,2,"2026-04-02T09:30:41.196",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294229,1775122241207,"fUSD",-300.0,0.00015077,2,"2026-04-02T09:30:41.207",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294230,1775122241217,"fUSD",-300.0,0.00015077,2,"2026-04-02T09:30:41.217",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294231,1775122241227,"fUSD",-300.0,0.00015077,2,"2026-04-02T09:30:41.227",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294232,1775122241236,"fUSD",-300.0,0.00015077,2,"2026-04-02T09:30:41.236",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294233,1775122241246,"fUSD",-300.0,0.00015077,2,"2026-04-02T09:30:41.246",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294234,1775122241255,"fUSD",-300.0,0.00015077,2,"2026-04-02T09:30:41.255",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294235,1775122241264,"fUSD",-244.0,0.00015077,2,"2026-04-02T09:30:41.264",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294236,1775122241276,"fUSD",-150.0,0.00015082,2,"2026-04-02T09:30:41.276",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294237,1775122241287,"fUSD",-150.0,0.00015086,2,"2026-04-02T09:30:41.287",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294238,1775122241296,"fUSD",-150.0,0.0001509,2,"2026-04-02T09:30:41.296",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294239,1775122241305,"fUSD",-150.0,0.00015093,2,"2026-04-02T09:30:41.305",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294240,1775122241316,"fUSD",-150.0,0.00015096,2,"2026-04-02T09:30:41.316",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294241,1775122241325,"fUSD",-150.0,0.000151,2,"2026-04-02T09:30:41.325",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294242,1775122241335,"fUSD",-500.0,0.00015104,2,"2026-04-02T09:30:41.335",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294243,1775122241344,"fUSD",-51791.3802,0.00015105,2,"2026-04-02T09:30:41.344",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294244,1775122241354,"fUSD",-150.0,0.00015108,2,"2026-04-02T09:30:41.354",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294245,1775122241364,"fUSD",-150.0,0.00015111,2,"2026-04-02T09:30:41.364",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294246,1775122241373,"fUSD",-150.0,0.00015111,2,"2026-04-02T09:30:41.373",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294247,1775122241383,"fUSD",-150.0,0.00015117,2,"2026-04-02T09:30:41.383",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294248,1775122241393,"fUSD",-1500.0,0.00015118,2,"2026-04-02T09:30:41.393",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294249,1775122241404,"fUSD",-1500.0,0.00015118,2,"2026-04-02T09:30:41.404",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294250,1775122241414,"fUSD",-1500.0,0.00015118,2,"2026-04-02T09:30:41.414",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294251,1775122241424,"fUSD",-1500.0,0.00015118,2,"2026-04-02T09:30:41.424",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294252,1775122241434,"fUSD",-1500.0,0.00015118,2,"2026-04-02T09:30:41.434",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294253,1775122241444,"fUSD",-1500.0,0.00015118,2,"2026-04-02T09:30:41.444",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294254,1775122241453,"fUSD",-1500.0,0.00015118,2,"2026-04-02T09:30:41.453",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294255,1775122241462,"fUSD",-1500.0,0.00015118,2,"2026-04-02T09:30:41.462",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294256,1775122241471,"fUSD",-1500.0,0.00015118,2,"2026-04-02T09:30:41.471",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294257,1775122241480,"fUSD",-1113.0,0.00015118,2,"2026-04-02T09:30:41.480",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294258,1775122241490,"fUSD",-150.0,0.00015118,2,"2026-04-02T09:30:41.490",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294259,1775122241499,"fUSD",-150.0,0.0001512,2,"2026-04-02T09:30:41.499",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294260,1775122241509,"fUSD",-150.0,0.00015123,2,"2026-04-02T09:30:41.509",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294261,1775122241519,"fUSD",-150.0,0.00015134,2,"2026-04-02T09:30:41.519",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294262,1775122241528,"fUSD",-366.551242,0.00015141,7,"2026-04-02T09:30:41.528",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294263,1775122241537,"fUSD",-150.0,0.00015145,2,"2026-04-02T09:30:41.537",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294264,1775122241547,"fUSD",-150.0,0.00015147,2,"2026-04-02T09:30:41.547",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294265,1775122241556,"fUSD",-150.0,0.00015147,2,"2026-04-02T09:30:41.556",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294266,1775122241566,"fUSD",-150.0,0.00015151,2,"2026-04-02T09:30:41.566",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294267,1775122241575,"fUSD",-162.0,0.00015153,2,"2026-04-02T09:30:41.575",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294268,1775122241586,"fUSD",-326.59559359,0.00015153,2,"2026-04-02T09:30:41.586",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294269,1775122241595,"fUSD",-1428.38747117,0.00015153,2,"2026-04-02T09:30:41.595",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294270,1775122241605,"fUSD",-200.0,0.00015153,2,"2026-04-02T09:30:41.605",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294271,1775122241615,"fUSD",-500.0,0.00015153,2,"2026-04-02T09:30:41.615",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294272,1775122241628,"fUSD",-500.0,0.00015153,2,"2026-04-02T09:30:41.628",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294273,1775122241638,"fUSD",-158.56026764,0.00015153,2,"2026-04-02T09:30:41.638",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294274,1775122241647,"fUSD",-500.0,0.00015153,2,"2026-04-02T09:30:41.647",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294275,1775122241656,"fUSD",-500.0,0.00015153,2,"2026-04-02T09:30:41.656",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294276,1775122241666,"fUSD",-500.0,0.00015153,2,"2026-04-02T09:30:41.666",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294277,1775122241676,"fUSD",-429.60065942,0.00015153,2,"2026-04-02T09:30:41.676",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294278,1775122241685,"fUSD",-9552.16786547,0.00015153,2,"2026-04-02T09:30:41.685",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294279,1775122241694,"fUSD",-500.0,0.00015153,2,"2026-04-02T09:30:41.694",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294280,1775122241704,"fUSD",-500.0,0.00015153,2,"2026-04-02T09:30:41.704",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294281,1775122241714,"fUSD",-500.0,0.00015153,2,"2026-04-02T09:30:41.714",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294282,1775122241723,"fUSD",-500.0,0.00015153,2,"2026-04-02T09:30:41.723",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294283,1775122241733,"fUSD",-500.0,0.00015153,2,"2026-04-02T09:30:41.733",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294284,1775122241742,"fUSD",-151.0,0.00015153,2,"2026-04-02T09:30:41.742",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294285,1775122241752,"fUSD",-500.0,0.00015153,2,"2026-04-02T09:30:41.752",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294286,1775122241763,"fUSD",-500.0,0.00015153,2,"2026-04-02T09:30:41.763",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294287,1775122241772,"fUSD",-500.0,0.00015153,2,"2026-04-02T09:30:41.772",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294288,1775122241782,"fUSD",-500.0,0.00015153,2,"2026-04-02T09:30:41.782",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294289,1775122241791,"fUSD",-500.0,0.00015153,2,"2026-04-02T09:30:41.791",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294290,1775122241800,"fUSD",-500.0,0.00015153,2,"2026-04-02T09:30:41.800",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294291,1775122241809,"fUSD",-500.0,0.00015153,2,"2026-04-02T09:30:41.809",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294292,1775122241819,"fUSD",-500.0,0.00015153,2,"2026-04-02T09:30:41.819",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294293,1775122241828,"fUSD",-500.0,0.00015153,2,"2026-04-02T09:30:41.828",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294294,1775122241838,"fUSD",-500.0,0.00015153,2,"2026-04-02T09:30:41.838",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294295,1775122241847,"fUSD",-500.0,0.00015153,2,"2026-04-02T09:30:41.847",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294296,1775122241856,"fUSD",-500.0,0.00015153,2,"2026-04-02T09:30:41.856",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294297,1775122241865,"fUSD",-500.0,0.00015153,2,"2026-04-02T09:30:41.865",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294298,1775122241874,"fUSD",-250.0,0.00015153,2,"2026-04-02T09:30:41.874",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294299,1775122241883,"fUSD",-500.0,0.00015153,2,"2026-04-02T09:30:41.883",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294300,1775122241893,"fUSD",-250.0,0.00015153,2,"2026-04-02T09:30:41.893",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294301,1775122241902,"fUSD",-250.0,0.00015153,2,"2026-04-02T09:30:41.902",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294302,1775122241911,"fUSD",-500.0,0.00015153,2,"2026-04-02T09:30:41.911",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294303,1775122241921,"fUSD",-250.0,0.00015153,2,"2026-04-02T09:30:41.921",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294304,1775122241930,"fUSD",-500.0,0.00015153,2,"2026-04-02T09:30:41.930",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294305,1775122241939,"fUSD",-250.0,0.00015153,2,"2026-04-02T09:30:41.939",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294306,1775122241951,"fUSD",-250.0,0.00015153,2,"2026-04-02T09:30:41.951",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294307,1775122241965,"fUSD",-250.0,0.00015153,2,"2026-04-02T09:30:41.965",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294308,1775122241979,"fUSD",-250.0,0.00015153,2,"2026-04-02T09:30:41.979",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294309,1775122241993,"fUSD",-250.0,0.00015153,2,"2026-04-02T09:30:41.993",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294310,1775122242007,"fUSD",-200.0,0.00015153,2,"2026-04-02T09:30:42.007",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294311,1775122242018,"fUSD",-250.0,0.00015153,2,"2026-04-02T09:30:42.018",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294312,1775122242030,"fUSD",-250.0,0.00015153,2,"2026-04-02T09:30:42.030",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294313,1775122242042,"fUSD",-802.22446877,0.00015153,2,"2026-04-02T09:30:42.042",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294314,1775122242054,"fUSD",-279.9045709,0.00015153,2,"2026-04-02T09:30:42.054",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294315,1775122242068,"fUSD",-743.50770149,0.00015153,2,"2026-04-02T09:30:42.068",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294316,1775122242081,"fUSD",-170.0,0.00015153,2,"2026-04-02T09:30:42.081",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294317,1775122242093,"fUSD",-170.0,0.00015153,2,"2026-04-02T09:30:42.093",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294318,1775122242106,"fUSD",-170.0,0.00015153,2,"2026-04-02T09:30:42.106",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294319,1775122242118,"fUSD",-170.0,0.00015153,2,"2026-04-02T09:30:42.118",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294320,1775122242132,"fUSD",-170.0,0.00015153,2,"2026-04-02T09:30:42.132",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294321,1775122242145,"fUSD",-170.0,0.00015153,2,"2026-04-02T09:30:42.145",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294322,1775122242158,"fUSD",-170.0,0.00015153,2,"2026-04-02T09:30:42.158",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294323,1775122242170,"fUSD",-170.0,0.00015153,2,"2026-04-02T09:30:42.170",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294324,1775122242183,"fUSD",-170.0,0.00015153,2,"2026-04-02T09:30:42.183",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294325,1775122242194,"fUSD",-170.0,0.00015153,2,"2026-04-02T09:30:42.194",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294326,1775122242206,"fUSD",-170.0,0.00015153,2,"2026-04-02T09:30:42.206",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294327,1775122242216,"fUSD",-150.0,0.00015161,2,"2026-04-02T09:30:42.216",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294328,1775122242228,"fUSD",-150.0,0.00015165,2,"2026-04-02T09:30:42.228",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294330,1775122242240,"fUSD",-150.0,0.00015172,2,"2026-04-02T09:30:42.240",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294331,1775122242252,"fUSD",-359.66331739,0.00015173,2,"2026-04-02T09:30:42.252",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294333,1775122242265,"fUSD",-500.0,0.00015173,2,"2026-04-02T09:30:42.265",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294335,1775122242278,"fUSD",-500.0,0.00015173,2,"2026-04-02T09:30:42.278",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294336,1775122242292,"fUSD",-500.48771159,0.00015173,2,"2026-04-02T09:30:42.292",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294337,1775122242303,"fUSD",-500.0,0.00015173,2,"2026-04-02T09:30:42.303",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294338,1775122242315,"fUSD",-500.0,0.00015173,2,"2026-04-02T09:30:42.315",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294339,1775122242329,"fUSD",-501.37276755,0.00015173,2,"2026-04-02T09:30:42.329",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294340,1775122242343,"fUSD",-500.0,0.00015173,2,"2026-04-02T09:30:42.343",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294341,1775122242355,"fUSD",-500.0,0.00015173,2,"2026-04-02T09:30:42.355",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294342,1775122242365,"fUSD",-500.0,0.00015173,2,"2026-04-02T09:30:42.365",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294343,1775122242375,"fUSD",-500.86988317,0.00015173,2,"2026-04-02T09:30:42.375",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294344,1775122242386,"fUSD",-501.40749125,0.00015173,2,"2026-04-02T09:30:42.386",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294345,1775122242399,"fUSD",-500.0,0.00015173,2,"2026-04-02T09:30:42.399",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294346,1775122242412,"fUSD",-500.0,0.00015173,2,"2026-04-02T09:30:42.412",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294347,1775122242423,"fUSD",-580.99564349,0.00015173,2,"2026-04-02T09:30:42.423",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294348,1775122242434,"fUSD",-500.0,0.00015173,2,"2026-04-02T09:30:42.434",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294349,1775122242446,"fUSD",-500.62845859,0.00015173,2,"2026-04-02T09:30:42.446",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294350,1775122242459,"fUSD",-503.55252603,0.00015173,2,"2026-04-02T09:30:42.459",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294351,1775122242473,"fUSD",-500.0,0.00015173,2,"2026-04-02T09:30:42.473",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294352,1775122242484,"fUSD",-500.0,0.00015173,2,"2026-04-02T09:30:42.484",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294354,1775122242497,"fUSD",-561.18350506,0.00015173,2,"2026-04-02T09:30:42.497",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294357,1775122242510,"fUSD",-500.0,0.00015173,2,"2026-04-02T09:30:42.510",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294358,1775122242522,"fUSD",-150.0,0.00015173,2,"2026-04-02T09:30:42.522",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294359,1775122242532,"fUSD",-150.0,0.00015174,2,"2026-04-02T09:30:42.532",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294361,1775122242543,"fUSD",-150.0,0.00015182,2,"2026-04-02T09:30:42.543",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294362,1775122242555,"fUSD",-150.0,0.00015184,2,"2026-04-02T09:30:42.555",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294363,1775122242566,"fUSD",-150.0,0.00015187,2,"2026-04-02T09:30:42.566",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294364,1775122242579,"fUSD",-222.929534,0.00015195,7,"2026-04-02T09:30:42.579",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294365,1775122242590,"fUSD",-163.10364202,0.00015199,2,"2026-04-02T09:30:42.590",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294366,1775122242601,"fUSD",-421.84600938,0.00015199,2,"2026-04-02T09:30:42.601",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294367,1775122242612,"fUSD",-150.0,0.000152,2,"2026-04-02T09:30:42.612",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294368,1775122242624,"fUSD",-150.0,0.000152,2,"2026-04-02T09:30:42.624",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294369,1775122242635,"fUSD",-150.0,0.000152,2,"2026-04-02T09:30:42.635",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294370,1775122242654,"fUSD",-150.0,0.000152,2,"2026-04-02T09:30:42.654",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294372,1775122242666,"fUSD",-500.0,0.00015208,2,"2026-04-02T09:30:42.666",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294373,1775122242678,"fUSD",-9932.87045788,0.00015208,2,"2026-04-02T09:30:42.678",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294374,1775122242690,"fUSD",-151.0,0.00015208,2,"2026-04-02T09:30:42.690",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294375,1775122242702,"fUSD",-150.0,0.00015213,2,"2026-04-02T09:30:42.702",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294376,1775122242714,"fUSD",-150.0,0.00015216,2,"2026-04-02T09:30:42.714",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294377,1775122242725,"fUSD",-150.0,0.00015218,2,"2026-04-02T09:30:42.725",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294378,1775122242737,"fUSD",-1200.27,0.00015222,2,"2026-04-02T09:30:42.737",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294379,1775122242749,"fUSD",-150.0,0.00015226,2,"2026-04-02T09:30:42.749",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294380,1775122242761,"fUSD",-150.0,0.00015227,2,"2026-04-02T09:30:42.761",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294381,1775122242773,"fUSD",-150.0,0.00015228,2,"2026-04-02T09:30:42.773",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294382,1775122242784,"fUSD",-150.0,0.00015235,2,"2026-04-02T09:30:42.784",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294383,1775122242796,"fUSD",-150.0,0.00015239,2,"2026-04-02T09:30:42.796",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294384,1775122242807,"fUSD",-150.0,0.00015249,2,"2026-04-02T09:30:42.807",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294385,1775122242819,"fUSD",-150.0,0.00015253,2,"2026-04-02T09:30:42.819",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294386,1775122242831,"fUSD",-150.0,0.00015253,2,"2026-04-02T09:30:42.831",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294387,1775122242843,"fUSD",-150.0,0.00015255,2,"2026-04-02T09:30:42.843",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294388,1775122242854,"fUSD",-166.66,0.00015263,2,"2026-04-02T09:30:42.854",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294389,1775122242865,"fUSD",-500.0,0.00015263,2,"2026-04-02T09:30:42.865",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294390,1775122242876,"fUSD",-151.0,0.00015263,2,"2026-04-02T09:30:42.876",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294391,1775122242888,"fUSD",-150.0,0.00015266,2,"2026-04-02T09:30:42.888",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294392,1775122242899,"fUSD",-420.0,0.00015275,2,"2026-04-02T09:30:42.899",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294393,1775122242911,"fUSD",-150.0,0.00015277,2,"2026-04-02T09:30:42.911",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294394,1775122242922,"fUSD",-150.0,0.0001528,2,"2026-04-02T09:30:42.922",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294395,1775122242933,"fUSD",-150.0,0.00015282,2,"2026-04-02T09:30:42.933",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294396,1775122242945,"fUSD",-150.0,0.00015283,2,"2026-04-02T09:30:42.945",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294397,1775122242956,"fUSD",-150.0,0.00015289,2,"2026-04-02T09:30:42.956",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294398,1775122242969,"fUSD",-150.0,0.00015289,2,"2026-04-02T09:30:42.969",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294399,1775122242980,"fUSD",-150.0,0.00015292,2,"2026-04-02T09:30:42.980",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294400,1775122242992,"fUSD",-337.97256879,0.00015294,7,"2026-04-02T09:30:42.992",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294401,1775122243004,"fUSD",-2500.0,0.00015299,2,"2026-04-02T09:30:43.004",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294402,1775122243016,"fUSD",-150.0,0.000153,2,"2026-04-02T09:30:43.016",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294403,1775122243028,"fUSD",-150.0,0.00015304,2,"2026-04-02T09:30:43.028",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294404,1775122243040,"fUSD",-150.0,0.00015307,2,"2026-04-02T09:30:43.040",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294405,1775122243051,"fUSD",-785.32,0.00015309,2,"2026-04-02T09:30:43.051",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294406,1775122243063,"fUSD",-150.0,0.0001531,2,"2026-04-02T09:30:43.063",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294407,1775122243077,"fUSD",-150.0,0.00015314,2,"2026-04-02T09:30:43.077",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294408,1775122243089,"fUSD",-150.0,0.00015318,2,"2026-04-02T09:30:43.089",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294409,1775122243101,"fUSD",-500.0,0.00015318,2,"2026-04-02T09:30:43.101",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294410,1775122243113,"fUSD",-151.0,0.00015318,2,"2026-04-02T09:30:43.113",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294411,1775122243125,"fUSD",-280.60328315,0.0001532,2,"2026-04-02T09:30:43.125",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294412,1775122243137,"fUSD",-263.0,0.00015322,2,"2026-04-02T09:30:43.137",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294413,1775122243149,"fUSD",-150.0,0.00015324,2,"2026-04-02T09:30:43.149",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294414,1775122243161,"fUSD",-150.0,0.00015329,2,"2026-04-02T09:30:43.161",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294415,1775122243173,"fUSD",-150.0,0.00015333,2,"2026-04-02T09:30:43.173",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294416,1775122243186,"fUSD",-1680.0,0.00015335,2,"2026-04-02T09:30:43.186",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294417,1775122243198,"fUSD",-150.0,0.00015338,2,"2026-04-02T09:30:43.198",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294418,1775122243209,"fUSD",-150.0,0.00015344,2,"2026-04-02T09:30:43.209",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294419,1775122243222,"fUSD",-150.0,0.00015347,2,"2026-04-02T09:30:43.222",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294420,1775122243234,"fUSD",-150.0,0.0001536,2,"2026-04-02T09:30:43.234",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294421,1775122243245,"fUSD",-150.0,0.0001536,2,"2026-04-02T09:30:43.245",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294422,1775122243257,"fUSD",-150.0,0.00015366,2,"2026-04-02T09:30:43.257",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294423,1775122243270,"fUSD",-500.0,0.0001537,2,"2026-04-02T09:30:43.270",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294424,1775122243283,"fUSD",-150.0,0.0001537,2,"2026-04-02T09:30:43.283",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294425,1775122243295,"fUSD",-500.0,0.00015373,2,"2026-04-02T09:30:43.295",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294426,1775122243307,"fUSD",-151.0,0.00015373,2,"2026-04-02T09:30:43.307",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294427,1775122243318,"fUSD",-150.0,0.00015374,2,"2026-04-02T09:30:43.318",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294428,1775122243331,"fUSD",-150.0,0.0001538,2,"2026-04-02T09:30:43.331",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294429,1775122243343,"fUSD",-150.0,0.00015381,2,"2026-04-02T09:30:43.343",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294431,1775122243356,"fUSD",-150.0,0.00015387,2,"2026-04-02T09:30:43.356",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294432,1775122243367,"fUSD",-150.0,0.00015393,2,"2026-04-02T09:30:43.367",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294433,1775122243378,"fUSD",-150.0,0.00015396,2,"2026-04-02T09:30:43.378",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294434,1775122243390,"fUSD",-150.0,0.00015397,2,"2026-04-02T09:30:43.390",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294435,1775122243401,"fUSD",-162.0,0.000154,2,"2026-04-02T09:30:43.401",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294436,1775122243413,"fUSD",-150.0,0.000154,2,"2026-04-02T09:30:43.413",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294437,1775122243424,"fUSD",-150.0,0.00015412,2,"2026-04-02T09:30:43.424",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294438,1775122243435,"fUSD",-150.0,0.00015413,2,"2026-04-02T09:30:43.435",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294439,1775122243447,"fUSD",-150.0,0.00015421,2,"2026-04-02T09:30:43.447",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294440,1775122243458,"fUSD",-150.0,0.00015423,2,"2026-04-02T09:30:43.458",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294441,1775122243470,"fUSD",-500.0,0.00015428,2,"2026-04-02T09:30:43.470",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294442,1775122243482,"fUSD",-151.0,0.00015428,2,"2026-04-02T09:30:43.482",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294443,1775122243494,"fUSD",-150.0,0.00015431,2,"2026-04-02T09:30:43.494",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294444,1775122243507,"fUSD",-150.0,0.00015432,2,"2026-04-02T09:30:43.507",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294445,1775122243518,"fUSD",-150.0,0.0001544,2,"2026-04-02T09:30:43.518",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294446,1775122243530,"fUSD",-150.0,0.00015443,2,"2026-04-02T09:30:43.530",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294447,1775122243541,"fUSD",-150.0,0.00015445,2,"2026-04-02T09:30:43.541",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294449,1775122243553,"fUSD",-150.0,0.00015448,2,"2026-04-02T09:30:43.553",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294452,1775122243565,"fUSD",-150.0,0.00015449,2,"2026-04-02T09:30:43.565",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294453,1775122243577,"fUSD",-150.0,0.00015467,2,"2026-04-02T09:30:43.577",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294454,1775122243590,"fUSD",-150.0,0.00015467,2,"2026-04-02T09:30:43.590",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294455,1775122243603,"fUSD",-150.0,0.00015467,2,"2026-04-02T09:30:43.603",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294456,1775122243614,"fUSD",-150.0,0.00015467,2,"2026-04-02T09:30:43.614",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294457,1775122243627,"fUSD",-150.0,0.00015467,2,"2026-04-02T09:30:43.627",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294458,1775122243638,"fUSD",-150.0,0.00015467,2,"2026-04-02T09:30:43.638",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294459,1775122243650,"fUSD",-150.0,0.00015475,2,"2026-04-02T09:30:43.650",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294460,1775122243663,"fUSD",-150.0,0.00015476,2,"2026-04-02T09:30:43.663",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294461,1775122243675,"fUSD",-150.0,0.00015478,2,"2026-04-02T09:30:43.675",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294462,1775122243687,"fUSD",-500.0,0.00015483,2,"2026-04-02T09:30:43.687",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294463,1775122243699,"fUSD",-151.0,0.00015483,2,"2026-04-02T09:30:43.699",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294464,1775122243711,"fUSD",-150.0,0.00015484,2,"2026-04-02T09:30:43.711",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294465,1775122243723,"fUSD",-500.0,0.00015484,2,"2026-04-02T09:30:43.723",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294466,1775122243735,"fUSD",-500.0,0.00015484,2,"2026-04-02T09:30:43.735",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294467,1775122243746,"fUSD",-500.0,0.00015484,2,"2026-04-02T09:30:43.746",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294468,1775122243758,"fUSD",-278.23852348,0.00015492,2,"2026-04-02T09:30:43.758",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294469,1775122243768,"fUSD",-150.0,0.00015493,2,"2026-04-02T09:30:43.768",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294470,1775122243780,"fUSD",-1200.27,0.00015496,2,"2026-04-02T09:30:43.780",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294471,1775122243792,"fUSD",-150.0,0.000155,2,"2026-04-02T09:30:43.792",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294472,1775122243804,"fUSD",-150.0,0.00015502,2,"2026-04-02T09:30:43.804",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294473,1775122243816,"fUSD",-150.0,0.00015502,2,"2026-04-02T09:30:43.816",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294474,1775122243828,"fUSD",-150.0,0.00015503,2,"2026-04-02T09:30:43.828",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294475,1775122243839,"fUSD",-150.0,0.0001551,2,"2026-04-02T09:30:43.839",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294476,1775122243850,"fUSD",-150.0,0.00015513,2,"2026-04-02T09:30:43.850",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294477,1775122243861,"fUSD",-4566.0,0.00015514,2,"2026-04-02T09:30:43.861",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294478,1775122243872,"fUSD",-150.0,0.0001552,2,"2026-04-02T09:30:43.872",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294479,1775122243883,"fUSD",-1000.0,0.00015521,2,"2026-04-02T09:30:43.883",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294480,1775122243894,"fUSD",-1000.0,0.00015521,2,"2026-04-02T09:30:43.894",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294481,1775122243905,"fUSD",-1000.0,0.00015521,2,"2026-04-02T09:30:43.905",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294482,1775122243916,"fUSD",-501.90683054,0.00015521,2,"2026-04-02T09:30:43.916",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294483,1775122243927,"fUSD",-1000.0,0.00015521,2,"2026-04-02T09:30:43.927",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294484,1775122243938,"fUSD",-1000.0,0.00015521,2,"2026-04-02T09:30:43.938",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294485,1775122243949,"fUSD",-1001.67855026,0.00015521,2,"2026-04-02T09:30:43.949",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294486,1775122243960,"fUSD",-2809.0,0.00015522,2,"2026-04-02T09:30:43.960",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294487,1775122243972,"fUSD",-150.0,0.00015528,2,"2026-04-02T09:30:43.972",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294488,1775122243984,"fUSD",-150.0,0.00015531,2,"2026-04-02T09:30:43.984",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294489,1775122243994,"fUSD",-350.0,0.00015533,2,"2026-04-02T09:30:43.994",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294490,1775122244006,"fUSD",-150.0,0.00015535,2,"2026-04-02T09:30:44.006",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294491,1775122244017,"fUSD",-150.0,0.00015538,2,"2026-04-02T09:30:44.017",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294492,1775122244028,"fUSD",-500.0,0.00015538,2,"2026-04-02T09:30:44.028",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294493,1775122244039,"fUSD",-151.0,0.00015538,2,"2026-04-02T09:30:44.039",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294494,1775122244051,"fUSD",-150.0,0.00015543,2,"2026-04-02T09:30:44.051",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294495,1775122244063,"fUSD",-150.0,0.00015547,2,"2026-04-02T09:30:44.063",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294496,1775122244074,"fUSD",-4566.0,0.00015547,2,"2026-04-02T09:30:44.074",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294497,1775122244085,"fUSD",-255.0,0.00015551,2,"2026-04-02T09:30:44.085",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294498,1775122244096,"fUSD",-150.0,0.00015554,2,"2026-04-02T09:30:44.096",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294499,1775122244108,"fUSD",-150.0,0.00015559,2,"2026-04-02T09:30:44.108",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294500,1775122244120,"fUSD",-1571.0,0.00015559,2,"2026-04-02T09:30:44.120",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294501,1775122244131,"fUSD",-211.4,0.00015559,2,"2026-04-02T09:30:44.131",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294502,1775122244143,"fUSD",-211.4,0.00015559,2,"2026-04-02T09:30:44.143",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294503,1775122244154,"fUSD",-211.4,0.00015559,2,"2026-04-02T09:30:44.154",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294504,1775122244165,"fUSD",-166.66,0.00015559,2,"2026-04-02T09:30:44.165",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294505,1775122244175,"fUSD",-150.0,0.00015573,2,"2026-04-02T09:30:44.175",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294506,1775122244187,"fUSD",-150.0,0.00015573,2,"2026-04-02T09:30:44.187",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294507,1775122244198,"fUSD",-150.0,0.00015576,2,"2026-04-02T09:30:44.198",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294508,1775122244209,"fUSD",-150.0,0.0001558,2,"2026-04-02T09:30:44.209",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294509,1775122244220,"fUSD",-150.0,0.00015583,2,"2026-04-02T09:30:44.220",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294510,1775122244231,"fUSD",-785.32,0.00015583,2,"2026-04-02T09:30:44.231",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294511,1775122244241,"fUSD",-150.0,0.00015586,2,"2026-04-02T09:30:44.241",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294512,1775122244253,"fUSD",-150.0,0.00015587,2,"2026-04-02T09:30:44.253",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294513,1775122244265,"fUSD",-500.0,0.00015593,2,"2026-04-02T09:30:44.265",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294514,1775122244276,"fUSD",-151.0,0.00015593,2,"2026-04-02T09:30:44.276",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294515,1775122244287,"fUSD",-150.0,0.000156,2,"2026-04-02T09:30:44.287",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294516,1775122244299,"fUSD",-150.0,0.000156,2,"2026-04-02T09:30:44.299",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294517,1775122244310,"fUSD",-2700.0,0.000156,5,"2026-04-02T09:30:44.310",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294518,1775122244321,"fUSD",-150.0,0.00015607,2,"2026-04-02T09:30:44.321",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294519,1775122244332,"fUSD",-150.0,0.00015608,2,"2026-04-02T09:30:44.332",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294520,1775122244343,"fUSD",-150.0,0.00015609,2,"2026-04-02T09:30:44.343",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294521,1775122244354,"fUSD",-4566.0,0.00015612,2,"2026-04-02T09:30:44.354",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294522,1775122244366,"fUSD",-150.0,0.00015614,2,"2026-04-02T09:30:44.366",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294523,1775122244377,"fUSD",-3474.3649,0.00015616,2,"2026-04-02T09:30:44.377",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294524,1775122244388,"fUSD",-1000.0,0.00015616,2,"2026-04-02T09:30:44.388",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294525,1775122244398,"fUSD",-150.0,0.00015627,2,"2026-04-02T09:30:44.398",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294526,1775122244410,"fUSD",-150.0,0.00015633,2,"2026-04-02T09:30:44.410",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294527,1775122244422,"fUSD",-150.0,0.00015639,2,"2026-04-02T09:30:44.422",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294528,1775122244434,"fUSD",-150.0,0.00015641,2,"2026-04-02T09:30:44.434",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294529,1775122244445,"fUSD",-150.0,0.00015641,2,"2026-04-02T09:30:44.445",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294530,1775122244455,"fUSD",-150.0,0.00015644,2,"2026-04-02T09:30:44.455",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294531,1775122244466,"fUSD",-150.0,0.00015644,2,"2026-04-02T09:30:44.466",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294532,1775122244477,"fUSD",-500.0,0.00015648,2,"2026-04-02T09:30:44.477",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294533,1775122244488,"fUSD",-151.0,0.00015648,2,"2026-04-02T09:30:44.488",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294534,1775122244499,"fUSD",-150.0,0.00015652,2,"2026-04-02T09:30:44.499",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294535,1775122244509,"fUSD",-150.0,0.00015653,2,"2026-04-02T09:30:44.509",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294536,1775122244520,"fUSD",-150.0,0.00015659,2,"2026-04-02T09:30:44.520",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294537,1775122244530,"fUSD",-150.0,0.00015669,2,"2026-04-02T09:30:44.530",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294538,1775122244541,"fUSD",-500.0,0.0001567,2,"2026-04-02T09:30:44.541",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294539,1775122244551,"fUSD",-150.0,0.00015673,2,"2026-04-02T09:30:44.551",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294540,1775122244562,"fUSD",-3223.58832832,0.0001568,2,"2026-04-02T09:30:44.562",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294541,1775122244574,"fUSD",-1985.035,0.0001568,2,"2026-04-02T09:30:44.574",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294542,1775122244585,"fUSD",-209.488,0.0001568,2,"2026-04-02T09:30:44.585",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294543,1775122244596,"fUSD",-150.0,0.0001568,2,"2026-04-02T09:30:44.596",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294544,1775122244607,"fUSD",-150.0,0.0001568,2,"2026-04-02T09:30:44.607",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294545,1775122244618,"fUSD",-150.0,0.00015685,2,"2026-04-02T09:30:44.618",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294546,1775122244629,"fUSD",-150.0,0.0001569,2,"2026-04-02T09:30:44.629",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294547,1775122244639,"fUSD",-150.0,0.00015697,2,"2026-04-02T09:30:44.639",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294548,1775122244650,"fUSD",-150.0,0.000157,2,"2026-04-02T09:30:44.650",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294549,1775122244661,"fUSD",-5400.0,0.000157,5,"2026-04-02T09:30:44.661",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294550,1775122244671,"fUSD",-200.0,0.00015701,2,"2026-04-02T09:30:44.671",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294551,1775122244682,"fUSD",-200.0,0.00015701,2,"2026-04-02T09:30:44.682",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294552,1775122244693,"fUSD",-176.69212489,0.00015701,2,"2026-04-02T09:30:44.693",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294553,1775122244704,"fUSD",-771.01748645,0.00015701,2,"2026-04-02T09:30:44.704",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294554,1775122244714,"fUSD",-500.0,0.00015703,2,"2026-04-02T09:30:44.714",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294555,1775122244725,"fUSD",-151.0,0.00015703,2,"2026-04-02T09:30:44.725",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294556,1775122244736,"fUSD",-150.0,0.00015706,2,"2026-04-02T09:30:44.736",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294557,1775122244746,"fUSD",-150.0,0.00015707,2,"2026-04-02T09:30:44.746",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294558,1775122244757,"fUSD",-150.0,0.00015711,2,"2026-04-02T09:30:44.757",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294559,1775122244768,"fUSD",-150.0,0.00015716,2,"2026-04-02T09:30:44.768",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294560,1775122244779,"fUSD",-4566.0,0.0001572,2,"2026-04-02T09:30:44.779",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294561,1775122244789,"fUSD",-1000.0,0.00015721,2,"2026-04-02T09:30:44.789",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294562,1775122244799,"fUSD",-224.28659877,0.00015721,2,"2026-04-02T09:30:44.799",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294563,1775122244811,"fUSD",-1001.40120114,0.00015721,2,"2026-04-02T09:30:44.811",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294564,1775122244821,"fUSD",-775.47720931,0.00015721,2,"2026-04-02T09:30:44.821",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294565,1775122244832,"fUSD",-1000.0,0.00015721,2,"2026-04-02T09:30:44.832",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294566,1775122244842,"fUSD",-1000.0,0.00015721,2,"2026-04-02T09:30:44.842",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294567,1775122244853,"fUSD",-1000.0,0.00015721,2,"2026-04-02T09:30:44.853",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294568,1775122244863,"fUSD",-1000.0,0.00015721,2,"2026-04-02T09:30:44.863",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294569,1775122244873,"fUSD",-1000.0,0.00015721,2,"2026-04-02T09:30:44.873",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294570,1775122244884,"fUSD",-150.0,0.00015722,2,"2026-04-02T09:30:44.884",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294571,1775122244894,"fUSD",-150.0,0.00015724,2,"2026-04-02T09:30:44.894",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294572,1775122245809,"fUSD",-5000.0,0.00015732,2,"2026-04-02T09:30:45.809",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294573,1775122245828,"fUSD",-150.0,0.00015733,2,"2026-04-02T09:30:45.828",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294574,1775122245858,"fUSD",-150.0,0.00015733,2,"2026-04-02T09:30:45.858",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294575,1775122245884,"fUSD",-150.0,0.00015738,2,"2026-04-02T09:30:45.884",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294576,1775122245904,"fUSD",-150.0,0.00015739,2,"2026-04-02T09:30:45.904",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294577,1775122245913,"fUSD",-150.0,0.00015742,2,"2026-04-02T09:30:45.913",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294578,1775122245922,"fUSD",-9221.26883546,0.0001575,2,"2026-04-02T09:30:45.922",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294579,1775122245931,"fUSD",-150.0,0.00015751,2,"2026-04-02T09:30:45.931",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294580,1775122245940,"fUSD",-150.0,0.00015752,2,"2026-04-02T09:30:45.940",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294581,1775122245950,"fUSD",-163.0,0.00015753,2,"2026-04-02T09:30:45.950",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294582,1775122245959,"fUSD",-150.0,0.0001576,2,"2026-04-02T09:30:45.959",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294583,1775122245968,"fUSD",-150.0,0.00015764,2,"2026-04-02T09:30:45.968",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294584,1775122245977,"fUSD",-1200.27,0.0001577,2,"2026-04-02T09:30:45.977",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294585,1775122245987,"fUSD",-150.0,0.00015771,2,"2026-04-02T09:30:45.987",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294586,1775122245996,"fUSD",-500.0,0.00015772,2,"2026-04-02T09:30:45.996",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294587,1775122246009,"fUSD",-500.0,0.00015772,2,"2026-04-02T09:30:46.009",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294588,1775122246018,"fUSD",-500.0,0.00015772,2,"2026-04-02T09:30:46.018",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294589,1775122246028,"fUSD",-500.0,0.00015772,2,"2026-04-02T09:30:46.028",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294590,1775122246037,"fUSD",-500.0,0.00015773,2,"2026-04-02T09:30:46.037",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294591,1775122246046,"fUSD",-500.40097666,0.00015773,2,"2026-04-02T09:30:46.046",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294592,1775122246056,"fUSD",-501.1834914,0.00015773,2,"2026-04-02T09:30:46.056",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294593,1775122246065,"fUSD",-500.0,0.00015773,2,"2026-04-02T09:30:46.065",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294594,1775122246075,"fUSD",-384.73655496,0.00015773,2,"2026-04-02T09:30:46.075",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294595,1775122246084,"fUSD",-161.84197256,0.00015773,2,"2026-04-02T09:30:46.084",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294596,1775122246092,"fUSD",-500.35526395,0.00015773,2,"2026-04-02T09:30:46.092",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294597,1775122246102,"fUSD",-502.22201414,0.00015773,2,"2026-04-02T09:30:46.102",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294598,1775122246111,"fUSD",-500.0,0.00015773,2,"2026-04-02T09:30:46.111",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294599,1775122246120,"fUSD",-500.0,0.00015773,2,"2026-04-02T09:30:46.120",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294600,1775122246129,"fUSD",-150.0,0.00015779,2,"2026-04-02T09:30:46.129",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294601,1775122246138,"fUSD",-163.0,0.00015781,2,"2026-04-02T09:30:46.138",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294602,1775122246147,"fUSD",-163.0,0.00015781,2,"2026-04-02T09:30:46.147",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294603,1775122246157,"fUSD",-150.0,0.00015787,2,"2026-04-02T09:30:46.157",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294604,1775122246167,"fUSD",-150.0,0.00015787,2,"2026-04-02T09:30:46.167",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294605,1775122246176,"fUSD",-738.07643209,0.0001579,2,"2026-04-02T09:30:46.176",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294606,1775122246185,"fUSD",-150.0,0.0001579,2,"2026-04-02T09:30:46.185",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294607,1775122246195,"fUSD",-150.0,0.00015791,2,"2026-04-02T09:30:46.195",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294609,1775122246204,"fUSD",-150.0,0.00015794,2,"2026-04-02T09:30:46.204",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294610,1775122246213,"fUSD",-151.0,0.00015797,2,"2026-04-02T09:30:46.213",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294611,1775122246223,"fUSD",-500.0,0.00015798,2,"2026-04-02T09:30:46.223",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294612,1775122246232,"fUSD",-8748.3572161,0.00015799,2,"2026-04-02T09:30:46.232",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294613,1775122246242,"fUSD",-126024.4553755,0.00015799,2,"2026-04-02T09:30:46.242",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294615,1775122246251,"fUSD",-500.0,0.00015799,2,"2026-04-02T09:30:46.251",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294616,1775122246260,"fUSD",-500.0,0.00015799,2,"2026-04-02T09:30:46.260",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294617,1775122246269,"fUSD",-500.0,0.00015799,2,"2026-04-02T09:30:46.269",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294618,1775122246278,"fUSD",-500.0,0.00015799,2,"2026-04-02T09:30:46.278",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294619,1775122246287,"fUSD",-500.0,0.00015799,2,"2026-04-02T09:30:46.287",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294620,1775122246297,"fUSD",-381.5772541,0.00015799,2,"2026-04-02T09:30:46.297",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294621,1775122246307,"fUSD",-6308.9843619,0.00015799,2,"2026-04-02T09:30:46.307",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294622,1775122246315,"fUSD",-16606.49762162,0.00015799,2,"2026-04-02T09:30:46.315",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294623,1775122248519,"fUSD",-2558.50201484,0.00015799,2,"2026-04-02T09:30:48.519",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294628,1775122327455,"fUSD",200.0,0.000165,59,"2026-04-02T09:32:07.455",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294630,1775122447418,"fUSD",200.0,0.000165,59,"2026-04-02T09:34:07.418",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294631,1775122566689,"fUSD",200.0,0.000165,59,"2026-04-02T09:36:06.689",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294634,1775122687401,"fUSD",200.0,0.000165,59,"2026-04-02T09:38:07.401",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294636,1775122806804,"fUSD",200.0,0.000165,59,"2026-04-02T09:40:06.804",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294638,1775122926188,"fUSD",369.0,0.000165,59,"2026-04-02T09:42:06.188",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294670,1775123433349,"fUSD",-459.19,0.00011235,2,"2026-04-02T09:50:33.349",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294671,1775123433359,"fUSD",-170.43098138,0.00011235,2,"2026-04-02T09:50:33.359",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294672,1775123433371,"fUSD",-143.56901862,0.00011235,2,"2026-04-02T09:50:33.371",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294673,1775123433381,"fUSD",-532.02,0.00011507,2,"2026-04-02T09:50:33.381",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294674,1775123433391,"fUSD",-150.0,0.00012427,2,"2026-04-02T09:50:33.391",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294675,1775123433401,"fUSD",-56.27947794,0.00012695,2,"2026-04-02T09:50:33.401",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294676,1775123433413,"fUSD",-93.72052206,0.00012695,2,"2026-04-02T09:50:33.413",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294677,1775123433422,"fUSD",-225.34609699,0.00012903,2,"2026-04-02T09:50:33.422",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294678,1775123433432,"fUSD",-238.69,0.00012923,2,"2026-04-02T09:50:33.432",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294679,1775123433442,"fUSD",-150.0,0.00013003,2,"2026-04-02T09:50:33.442",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294680,1775123433452,"fUSD",-150.0,0.000135,2,"2026-04-02T09:50:33.452",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294681,1775123433462,"fUSD",-184.19,0.0001358,2,"2026-04-02T09:50:33.462",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294682,1775123433472,"fUSD",-3240.0,0.00013623,2,"2026-04-02T09:50:33.472",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294683,1775123433481,"fUSD",-165.15689656,0.00013862,2,"2026-04-02T09:50:33.481",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294684,1775123433493,"fUSD",-1034.84310344,0.00013862,2,"2026-04-02T09:50:33.493",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294686,1775123433503,"fUSD",-406.0,0.00013863,2,"2026-04-02T09:50:33.503",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294687,1775123433512,"fUSD",-1599.0,0.00013913,2,"2026-04-02T09:50:33.512",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294688,1775123433522,"fUSD",-150.82,0.00013931,2,"2026-04-02T09:50:33.522",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294689,1775123433532,"fUSD",-2726.2,0.00013931,2,"2026-04-02T09:50:33.532",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294690,1775123433542,"fUSD",-150.0,0.00014203,2,"2026-04-02T09:50:33.542",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294691,1775123433552,"fUSD",-150.0,0.00014203,2,"2026-04-02T09:50:33.552",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294692,1775123433561,"fUSD",-150.0,0.00014203,2,"2026-04-02T09:50:33.561",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294693,1775123433571,"fUSD",-245.82237456,0.00014203,2,"2026-04-02T09:50:33.571",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294694,1775123433581,"fUSD",-150.0,0.00014203,2,"2026-04-02T09:50:33.581",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294695,1775123433591,"fUSD",-150.0,0.00014203,2,"2026-04-02T09:50:33.591",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294696,1775123433600,"fUSD",-150.0,0.00014203,2,"2026-04-02T09:50:33.600",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294697,1775123433610,"fUSD",-150.0,0.00014203,2,"2026-04-02T09:50:33.610",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294698,1775123433619,"fUSD",-150.0,0.00014203,2,"2026-04-02T09:50:33.619",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294699,1775123433629,"fUSD",-150.0,0.00014203,2,"2026-04-02T09:50:33.629",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294700,1775123433638,"fUSD",-150.0,0.00014203,2,"2026-04-02T09:50:33.638",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294701,1775123433648,"fUSD",-150.0,0.00014203,2,"2026-04-02T09:50:33.648",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294702,1775123433657,"fUSD",-150.0,0.00014203,2,"2026-04-02T09:50:33.657",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294703,1775123433667,"fUSD",-150.0,0.0001424,2,"2026-04-02T09:50:33.667",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294704,1775123433676,"fUSD",-150.0,0.00014241,2,"2026-04-02T09:50:33.676",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294705,1775123433686,"fUSD",-150.0,0.00014242,2,"2026-04-02T09:50:33.686",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294706,1775123433695,"fUSD",-150.0,0.00014249,2,"2026-04-02T09:50:33.695",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294707,1775123433705,"fUSD",-150.0,0.00014254,2,"2026-04-02T09:50:33.705",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294708,1775123433714,"fUSD",-150.0,0.00014271,2,"2026-04-02T09:50:33.714",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294709,1775123433724,"fUSD",-150.0,0.00014278,2,"2026-04-02T09:50:33.724",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294710,1775123433734,"fUSD",-150.0,0.0001428,2,"2026-04-02T09:50:33.734",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294711,1775123433744,"fUSD",-150.0,0.00014282,2,"2026-04-02T09:50:33.744",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294712,1775123433753,"fUSD",-150.0,0.00014296,2,"2026-04-02T09:50:33.753",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294713,1775123433763,"fUSD",-150.0,0.00014301,2,"2026-04-02T09:50:33.763",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294714,1775123433772,"fUSD",-150.0,0.00014301,2,"2026-04-02T09:50:33.772",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294715,1775123433781,"fUSD",-150.0,0.00014305,2,"2026-04-02T09:50:33.781",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294716,1775123433791,"fUSD",-150.0,0.00014315,2,"2026-04-02T09:50:33.791",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294717,1775123433800,"fUSD",-150.0,0.00014318,2,"2026-04-02T09:50:33.800",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294718,1775123433810,"fUSD",-219.36238,0.0001432,7,"2026-04-02T09:50:33.810",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294719,1775123433820,"fUSD",-213.840276,0.0001432,7,"2026-04-02T09:50:33.820",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294720,1775123433829,"fUSD",-228.757806,0.0001432,7,"2026-04-02T09:50:33.829",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294721,1775123433840,"fUSD",-150.0,0.00014321,2,"2026-04-02T09:50:33.840",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294722,1775123433851,"fUSD",-500.0,0.00014321,2,"2026-04-02T09:50:33.851",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294723,1775123433860,"fUSD",-165.888215,0.00014328,7,"2026-04-02T09:50:33.860",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294724,1775123433870,"fUSD",-150.0,0.0001434,2,"2026-04-02T09:50:33.870",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294725,1775123433880,"fUSD",-150.0,0.00014342,2,"2026-04-02T09:50:33.880",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294726,1775123433890,"fUSD",-150.0,0.00014346,2,"2026-04-02T09:50:33.890",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294727,1775123433900,"fUSD",-150.0,0.00014353,2,"2026-04-02T09:50:33.900",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294728,1775123433909,"fUSD",-150.0,0.00014355,2,"2026-04-02T09:50:33.909",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294729,1775123433920,"fUSD",-150.0,0.00014357,2,"2026-04-02T09:50:33.920",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294730,1775123433929,"fUSD",-150.0,0.00014361,2,"2026-04-02T09:50:33.929",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294731,1775123433939,"fUSD",-150.0,0.00014388,2,"2026-04-02T09:50:33.939",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294732,1775123433948,"fUSD",-150.0,0.00014391,2,"2026-04-02T09:50:33.948",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294733,1775123433957,"fUSD",-150.0,0.00014395,2,"2026-04-02T09:50:33.957",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294734,1775123433967,"fUSD",-150.0,0.000144,2,"2026-04-02T09:50:33.967",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294735,1775123433977,"fUSD",-150.0,0.000144,2,"2026-04-02T09:50:33.977",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294736,1775123433986,"fUSD",-150.0,0.00014406,2,"2026-04-02T09:50:33.986",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294737,1775123433996,"fUSD",-150.0,0.00014409,2,"2026-04-02T09:50:33.996",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294738,1775123434006,"fUSD",-2500.0,0.00014421,2,"2026-04-02T09:50:34.006",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294739,1775123434016,"fUSD",-39609.57655121,0.00014421,2,"2026-04-02T09:50:34.016",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294740,1775123434030,"fUSD",-7928.85278355,0.00014421,2,"2026-04-02T09:50:34.030",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294741,1775123434069,"fUSD",-789.06159669,0.00014421,2,"2026-04-02T09:50:34.069",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294744,1775123438203,"fUSD",-29100.72416855,0.00014421,2,"2026-04-02T09:50:38.203",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294745,1775123438213,"fUSD",-10975.5263813,0.00014428,2,"2026-04-02T09:50:38.213",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294746,1775123438224,"fUSD",-1614.16580584,0.00014428,2,"2026-04-02T09:50:38.224",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294747,1775123438234,"fUSD",-26309.5836444,0.00014428,2,"2026-04-02T09:50:38.234",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294749,1775123438286,"fUSD",-1335.68020852,0.00014428,2,"2026-04-02T09:50:38.286",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294750,1775123438332,"fUSD",-398.5181422,0.00014428,2,"2026-04-02T09:50:38.332",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294751,1775123438356,"fUSD",-590.77559336,0.00014428,2,"2026-04-02T09:50:38.356",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294752,1775123438366,"fUSD",-150.0,0.00014428,2,"2026-04-02T09:50:38.366",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294753,1775123438378,"fUSD",-142.51174451,0.00014434,2,"2026-04-02T09:50:38.378",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294755,1775123440717,"fUSD",-7.48825549,0.00014434,2,"2026-04-02T09:50:40.717",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294756,1775123440727,"fUSD",-150.0,0.00014435,2,"2026-04-02T09:50:40.727",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294757,1775123440737,"fUSD",-150.0,0.00014439,2,"2026-04-02T09:50:40.737",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294758,1775123440746,"fUSD",-150.0,0.00014457,2,"2026-04-02T09:50:40.746",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294759,1775123440756,"fUSD",-150.0,0.00014466,2,"2026-04-02T09:50:40.756",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294760,1775123440765,"fUSD",-150.0,0.00014466,2,"2026-04-02T09:50:40.765",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294761,1775123440775,"fUSD",-150.0,0.00014472,2,"2026-04-02T09:50:40.775",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294762,1775123440784,"fUSD",-150.0,0.00014477,2,"2026-04-02T09:50:40.784",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294763,1775123440794,"fUSD",-150.0,0.00014479,2,"2026-04-02T09:50:40.794",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294764,1775123440804,"fUSD",-150.0,0.00014481,2,"2026-04-02T09:50:40.804",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294765,1775123440813,"fUSD",-2057.89215977,0.00014487,2,"2026-04-02T09:50:40.813",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294766,1775123440825,"fUSD",-334.12784023,0.00014487,2,"2026-04-02T09:50:40.825",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294767,1775123440835,"fUSD",-150.0,0.0001449,2,"2026-04-02T09:50:40.835",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294768,1775123440844,"fUSD",-150.0,0.00014499,2,"2026-04-02T09:50:40.844",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294769,1775123440854,"fUSD",-150.0,0.00014503,2,"2026-04-02T09:50:40.854",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294770,1775123440863,"fUSD",-150.0,0.00014508,2,"2026-04-02T09:50:40.863",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294771,1775123440872,"fUSD",-150.0,0.00014511,2,"2026-04-02T09:50:40.872",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294772,1775123440882,"fUSD",-200.0,0.00014512,2,"2026-04-02T09:50:40.882",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294773,1775123440891,"fUSD",-500.0,0.00014512,2,"2026-04-02T09:50:40.891",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294774,1775123440901,"fUSD",-500.0,0.00014512,2,"2026-04-02T09:50:40.901",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294775,1775123440910,"fUSD",-500.0,0.00014512,2,"2026-04-02T09:50:40.910",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294776,1775123440919,"fUSD",-151.0,0.00014512,2,"2026-04-02T09:50:40.919",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294777,1775123440929,"fUSD",-153.43679859,0.00014512,2,"2026-04-02T09:50:40.929",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294778,1775123440938,"fUSD",-150.0,0.00014518,2,"2026-04-02T09:50:40.938",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294779,1775123440948,"fUSD",-500.0,0.0001452,2,"2026-04-02T09:50:40.948",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294780,1775123440958,"fUSD",-500.0,0.0001452,2,"2026-04-02T09:50:40.958",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294781,1775123440967,"fUSD",-500.0,0.0001452,2,"2026-04-02T09:50:40.967",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294782,1775123440977,"fUSD",-508.65862639,0.0001452,2,"2026-04-02T09:50:40.977",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294783,1775123440986,"fUSD",-500.0,0.0001452,2,"2026-04-02T09:50:40.986",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294784,1775123440995,"fUSD",-500.0,0.0001452,2,"2026-04-02T09:50:40.995",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294785,1775123441005,"fUSD",-500.0,0.0001452,2,"2026-04-02T09:50:41.005",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294786,1775123441014,"fUSD",-500.0,0.0001452,2,"2026-04-02T09:50:41.014",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294787,1775123441023,"fUSD",-572.92,0.0001452,2,"2026-04-02T09:50:41.023",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294788,1775123441034,"fUSD",-384269.4198,0.00014521,2,"2026-04-02T09:50:41.034",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294789,1775123441043,"fUSD",-150.0,0.00014528,2,"2026-04-02T09:50:41.043",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294790,1775123441052,"fUSD",-150.0,0.00014541,2,"2026-04-02T09:50:41.052",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294791,1775123441062,"fUSD",-150.0,0.00014546,2,"2026-04-02T09:50:41.062",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294792,1775123441072,"fUSD",-150.0,0.00014549,2,"2026-04-02T09:50:41.072",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294793,1775123441082,"fUSD",-150.0,0.00014558,2,"2026-04-02T09:50:41.082",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294794,1775123441091,"fUSD",-150.0,0.00014559,2,"2026-04-02T09:50:41.091",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294795,1775123441101,"fUSD",-500.48315369,0.00014573,2,"2026-04-02T09:50:41.101",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294796,1775123441110,"fUSD",-500.0,0.00014573,2,"2026-04-02T09:50:41.110",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294797,1775123441120,"fUSD",-500.44803489,0.00014573,2,"2026-04-02T09:50:41.120",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294798,1775123441129,"fUSD",-500.0,0.00014573,2,"2026-04-02T09:50:41.129",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294799,1775123441138,"fUSD",-500.0,0.00014573,2,"2026-04-02T09:50:41.138",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294800,1775123441147,"fUSD",-502.48397435,0.00014573,2,"2026-04-02T09:50:41.147",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294801,1775123441156,"fUSD",-165.99284076,0.00014573,2,"2026-04-02T09:50:41.156",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294802,1775123441166,"fUSD",-164.35655208,0.00014573,2,"2026-04-02T09:50:41.166",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294803,1775123441175,"fUSD",-500.0,0.00014573,2,"2026-04-02T09:50:41.175",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294804,1775123441184,"fUSD",-500.0,0.00014573,2,"2026-04-02T09:50:41.184",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294805,1775123441194,"fUSD",-500.0,0.00014573,2,"2026-04-02T09:50:41.194",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294806,1775123441204,"fUSD",-500.0,0.00014573,2,"2026-04-02T09:50:41.204",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294807,1775123441214,"fUSD",-500.0,0.00014573,2,"2026-04-02T09:50:41.214",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294808,1775123441225,"fUSD",-150.0,0.00014574,2,"2026-04-02T09:50:41.225",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294809,1775123441683,"fUSD",-150.0,0.00014578,2,"2026-04-02T09:50:41.683",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294810,1775123441694,"fUSD",-150.0,0.00014588,2,"2026-04-02T09:50:41.694",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294811,1775123441703,"fUSD",-337.97256879,0.00014595,2,"2026-04-02T09:50:41.703",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294812,1775123441712,"fUSD",-150.0,0.00014597,2,"2026-04-02T09:50:41.712",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294813,1775123441721,"fUSD",-150.0,0.00014597,2,"2026-04-02T09:50:41.721",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294814,1775123441731,"fUSD",-150.0,0.00014597,2,"2026-04-02T09:50:41.731",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294815,1775123441740,"fUSD",-5000.0,0.00014609,2,"2026-04-02T09:50:41.740",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294816,1775123441750,"fUSD",-150.0,0.0001461,2,"2026-04-02T09:50:41.750",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294817,1775123441759,"fUSD",-345.13090211,0.00014612,2,"2026-04-02T09:50:41.759",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294818,1775123441768,"fUSD",-738.07643209,0.00014612,2,"2026-04-02T09:50:41.768",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294819,1775123441778,"fUSD",-468.27579115,0.00014612,2,"2026-04-02T09:50:41.778",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294820,1775123441787,"fUSD",-3765.29701233,0.00014612,2,"2026-04-02T09:50:41.787",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294821,1775123441797,"fUSD",-150.0,0.00014614,2,"2026-04-02T09:50:41.797",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294822,1775123441806,"fUSD",-150.0,0.00014616,2,"2026-04-02T09:50:41.806",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294823,1775123441816,"fUSD",-150.0,0.0001462,2,"2026-04-02T09:50:41.816",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294824,1775123441825,"fUSD",-150.0,0.00014626,2,"2026-04-02T09:50:41.825",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294825,1775123441834,"fUSD",-150.0,0.00014633,2,"2026-04-02T09:50:41.834",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294826,1775123441844,"fUSD",-150.0,0.00014637,2,"2026-04-02T09:50:41.844",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294827,1775123441853,"fUSD",-150.0,0.00014654,2,"2026-04-02T09:50:41.853",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294828,1775123441862,"fUSD",-150.0,0.00014661,2,"2026-04-02T09:50:41.862",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294829,1775123441872,"fUSD",-150.0,0.00014665,2,"2026-04-02T09:50:41.872",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294830,1775123441881,"fUSD",-150.0,0.00014667,2,"2026-04-02T09:50:41.881",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294831,1775123441890,"fUSD",-150.0,0.00014676,2,"2026-04-02T09:50:41.890",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294832,1775123441900,"fUSD",-150.0,0.00014683,2,"2026-04-02T09:50:41.900",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294833,1775123441909,"fUSD",-150.0,0.00014691,2,"2026-04-02T09:50:41.909",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294834,1775123441919,"fUSD",-150.0,0.00014696,2,"2026-04-02T09:50:41.919",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294835,1775123441930,"fUSD",-422.59477887,0.00014699,2,"2026-04-02T09:50:41.930",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294836,1775123441941,"fUSD",-2800.0,0.000147,5,"2026-04-02T09:50:41.941",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294837,1775123441950,"fUSD",-150.0,0.00014703,2,"2026-04-02T09:50:41.950",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294838,1775123441960,"fUSD",-150.82,0.00014705,2,"2026-04-02T09:50:41.960",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294839,1775123441970,"fUSD",-151.0,0.00014706,2,"2026-04-02T09:50:41.970",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294840,1775123441980,"fUSD",-500.0,0.00014708,2,"2026-04-02T09:50:41.980",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294841,1775123441989,"fUSD",-500.0,0.00014708,2,"2026-04-02T09:50:41.989",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294842,1775123441999,"fUSD",-500.0,0.00014708,2,"2026-04-02T09:50:41.999",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294843,1775123442008,"fUSD",-500.0,0.00014708,2,"2026-04-02T09:50:42.008",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294844,1775123442018,"fUSD",-500.0,0.00014708,2,"2026-04-02T09:50:42.018",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294845,1775123442027,"fUSD",-500.0,0.00014708,2,"2026-04-02T09:50:42.027",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294846,1775123442037,"fUSD",-500.0,0.00014708,2,"2026-04-02T09:50:42.037",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294847,1775123442046,"fUSD",-500.0,0.00014708,2,"2026-04-02T09:50:42.046",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294848,1775123442055,"fUSD",-500.0,0.00014708,2,"2026-04-02T09:50:42.055",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294849,1775123442065,"fUSD",-500.0,0.00014708,2,"2026-04-02T09:50:42.065",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294850,1775123442074,"fUSD",-500.0,0.00014708,2,"2026-04-02T09:50:42.074",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294851,1775123442084,"fUSD",-500.0,0.00014708,2,"2026-04-02T09:50:42.084",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294852,1775123442093,"fUSD",-500.0,0.00014708,2,"2026-04-02T09:50:42.093",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294853,1775123442103,"fUSD",-500.0,0.00014708,2,"2026-04-02T09:50:42.103",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294854,1775123442112,"fUSD",-500.0,0.00014708,2,"2026-04-02T09:50:42.112",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294855,1775123442121,"fUSD",-500.0,0.00014708,2,"2026-04-02T09:50:42.121",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294856,1775123442130,"fUSD",-500.0,0.00014708,2,"2026-04-02T09:50:42.130",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294857,1775123442140,"fUSD",-500.0,0.00014708,2,"2026-04-02T09:50:42.140",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294858,1775123442149,"fUSD",-500.0,0.00014708,2,"2026-04-02T09:50:42.149",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294859,1775123442159,"fUSD",-500.0,0.00014708,2,"2026-04-02T09:50:42.159",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294860,1775123442168,"fUSD",-262.05217327,0.00014708,2,"2026-04-02T09:50:42.168",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294861,1775123442177,"fUSD",-500.0,0.00014708,2,"2026-04-02T09:50:42.177",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294862,1775123442186,"fUSD",-500.0,0.00014708,2,"2026-04-02T09:50:42.186",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294863,1775123442195,"fUSD",-500.0,0.00014708,2,"2026-04-02T09:50:42.195",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294864,1775123442205,"fUSD",-500.0,0.00014708,2,"2026-04-02T09:50:42.205",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294865,1775123442214,"fUSD",-500.0,0.00014708,2,"2026-04-02T09:50:42.214",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294866,1775123442223,"fUSD",-402.1199774,0.00014708,2,"2026-04-02T09:50:42.223",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294867,1775123442232,"fUSD",-500.0,0.00014708,2,"2026-04-02T09:50:42.232",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294868,1775123442242,"fUSD",-500.0,0.00014708,2,"2026-04-02T09:50:42.242",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294869,1775123442251,"fUSD",-500.0,0.00014708,2,"2026-04-02T09:50:42.251",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294870,1775123442260,"fUSD",-500.0,0.00014708,2,"2026-04-02T09:50:42.260",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294871,1775123442269,"fUSD",-500.0,0.00014708,2,"2026-04-02T09:50:42.269",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294872,1775123442279,"fUSD",-500.0,0.00014708,2,"2026-04-02T09:50:42.279",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294873,1775123442288,"fUSD",-572.92,0.00014708,2,"2026-04-02T09:50:42.288",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294874,1775123442297,"fUSD",-572.92,0.00014708,2,"2026-04-02T09:50:42.297",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294875,1775123442306,"fUSD",-572.92,0.00014708,2,"2026-04-02T09:50:42.306",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294876,1775123442315,"fUSD",-572.92,0.00014708,2,"2026-04-02T09:50:42.315",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294877,1775123442325,"fUSD",-572.92,0.00014708,2,"2026-04-02T09:50:42.325",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294878,1775123442334,"fUSD",-572.92,0.00014708,2,"2026-04-02T09:50:42.334",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294879,1775123442343,"fUSD",-682.98280845,0.00014708,2,"2026-04-02T09:50:42.343",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294880,1775123442354,"fUSD",-666.0,0.00014708,2,"2026-04-02T09:50:42.354",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294881,1775123442365,"fUSD",-683.14860908,0.00014708,2,"2026-04-02T09:50:42.365",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294882,1775123442376,"fUSD",-150.0,0.00014712,2,"2026-04-02T09:50:42.376",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294883,1775123442386,"fUSD",-150.0,0.00014713,2,"2026-04-02T09:50:42.386",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294884,1775123442396,"fUSD",-150.0,0.00014716,2,"2026-04-02T09:50:42.396",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294885,1775123442407,"fUSD",-150.0,0.00014729,2,"2026-04-02T09:50:42.407",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294886,1775123442418,"fUSD",-150.0,0.00014729,2,"2026-04-02T09:50:42.418",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294887,1775123442428,"fUSD",-150.0,0.00014742,2,"2026-04-02T09:50:42.428",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294888,1775123442437,"fUSD",-150.0,0.00014752,2,"2026-04-02T09:50:42.437",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294889,1775123442447,"fUSD",-150.0,0.00014755,2,"2026-04-02T09:50:42.447",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294890,1775123442456,"fUSD",-150.0,0.0001476,2,"2026-04-02T09:50:42.456",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294891,1775123442465,"fUSD",-150.0,0.00014763,2,"2026-04-02T09:50:42.465",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294892,1775123442475,"fUSD",-150.0,0.00014766,2,"2026-04-02T09:50:42.475",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294893,1775123442485,"fUSD",-304.17782352,0.00014773,2,"2026-04-02T09:50:42.485",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294894,1775123442494,"fUSD",-500.0,0.00014773,2,"2026-04-02T09:50:42.494",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294895,1775123442503,"fUSD",-500.40097666,0.00014773,2,"2026-04-02T09:50:42.503",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294896,1775123442512,"fUSD",-161.84197256,0.00014773,2,"2026-04-02T09:50:42.512",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294897,1775123442521,"fUSD",-502.22201414,0.00014773,2,"2026-04-02T09:50:42.521",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294898,1775123442531,"fUSD",-500.0,0.00014773,2,"2026-04-02T09:50:42.531",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294899,1775123442541,"fUSD",-359.66331739,0.00014773,2,"2026-04-02T09:50:42.541",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294901,1775123442551,"fUSD",-500.0,0.00014773,2,"2026-04-02T09:50:42.551",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294903,1775123442560,"fUSD",-500.0,0.00014773,2,"2026-04-02T09:50:42.560",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294906,1775123442571,"fUSD",-580.99564349,0.00014773,2,"2026-04-02T09:50:42.571",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294908,1775123442581,"fUSD",-500.0,0.00014773,2,"2026-04-02T09:50:42.581",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294909,1775123442591,"fUSD",-500.0,0.00014773,2,"2026-04-02T09:50:42.591",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294910,1775123442601,"fUSD",-500.62845859,0.00014773,2,"2026-04-02T09:50:42.601",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294911,1775123442610,"fUSD",-501.1834914,0.00014773,2,"2026-04-02T09:50:42.610",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294912,1775123442619,"fUSD",-384.73655496,0.00014773,2,"2026-04-02T09:50:42.619",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294914,1775123442628,"fUSD",-500.0,0.00014773,2,"2026-04-02T09:50:42.628",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294916,1775123442638,"fUSD",-500.35526395,0.00014773,2,"2026-04-02T09:50:42.638",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294918,1775123442647,"fUSD",-500.0,0.00014773,2,"2026-04-02T09:50:42.647",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294920,1775123442656,"fUSD",-500.0,0.00014773,2,"2026-04-02T09:50:42.656",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294921,1775123442666,"fUSD",-500.0,0.00014773,2,"2026-04-02T09:50:42.666",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294922,1775123442675,"fUSD",-500.0,0.00014773,2,"2026-04-02T09:50:42.675",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294923,1775123442684,"fUSD",-500.0,0.00014773,2,"2026-04-02T09:50:42.684",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294924,1775123442694,"fUSD",-164.72699301,0.00014773,2,"2026-04-02T09:50:42.694",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294925,1775123442703,"fUSD",-500.48771159,0.00014773,2,"2026-04-02T09:50:42.703",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294926,1775123442712,"fUSD",-500.0,0.00014773,2,"2026-04-02T09:50:42.712",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294927,1775123442723,"fUSD",-500.0,0.00014773,2,"2026-04-02T09:50:42.723",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294928,1775123442732,"fUSD",-561.18350506,0.00014773,2,"2026-04-02T09:50:42.732",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294929,1775123442741,"fUSD",-500.0,0.00014773,2,"2026-04-02T09:50:42.741",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294930,1775123442751,"fUSD",-500.0,0.00014773,2,"2026-04-02T09:50:42.751",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294931,1775123442760,"fUSD",-500.0,0.00014773,2,"2026-04-02T09:50:42.760",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294932,1775123442770,"fUSD",-500.86988317,0.00014773,2,"2026-04-02T09:50:42.770",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294933,1775123442779,"fUSD",-503.55252603,0.00014773,2,"2026-04-02T09:50:42.779",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294934,1775123442790,"fUSD",-500.0,0.00014773,2,"2026-04-02T09:50:42.790",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294935,1775123442800,"fUSD",-501.37276755,0.00014773,2,"2026-04-02T09:50:42.800",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294936,1775123442810,"fUSD",-500.0,0.00014773,2,"2026-04-02T09:50:42.810",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294937,1775123442820,"fUSD",-935.81,0.00014773,2,"2026-04-02T09:50:42.820",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294938,1775123442829,"fUSD",-150.0,0.00014777,2,"2026-04-02T09:50:42.829",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294939,1775123442838,"fUSD",-150.0,0.0001478,2,"2026-04-02T09:50:42.838",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294940,1775123442848,"fUSD",-150.0,0.00014795,2,"2026-04-02T09:50:42.848",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294941,1775123442858,"fUSD",-150.0,0.00014795,2,"2026-04-02T09:50:42.858",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294942,1775123442869,"fUSD",-5600.0,0.000148,5,"2026-04-02T09:50:42.869",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294943,1775123442878,"fUSD",-622.22,0.000148,2,"2026-04-02T09:50:42.878",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294944,1775123442888,"fUSD",-150.0,0.00014804,2,"2026-04-02T09:50:42.888",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294945,1775123442897,"fUSD",-150.0,0.00014806,2,"2026-04-02T09:50:42.897",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294946,1775123442907,"fUSD",-1000.0,0.00014809,2,"2026-04-02T09:50:42.907",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294947,1775123442916,"fUSD",-3474.3649,0.00014809,2,"2026-04-02T09:50:42.916",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294948,1775123442925,"fUSD",-150.0,0.00014814,2,"2026-04-02T09:50:42.925",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294949,1775123442935,"fUSD",-150.0,0.00014819,2,"2026-04-02T09:50:42.935",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294950,1775123442945,"fUSD",-228.85039929,0.00014819,2,"2026-04-02T09:50:42.945",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294951,1775123442955,"fUSD",-150.0,0.0001482,2,"2026-04-02T09:50:42.955",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294952,1775123442972,"fUSD",-150.0,0.00014834,2,"2026-04-02T09:50:42.972",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294953,1775123442983,"fUSD",-150.0,0.00014841,2,"2026-04-02T09:50:42.983",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294954,1775123442993,"fUSD",-238.69,0.00014849,2,"2026-04-02T09:50:42.993",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294955,1775123443003,"fUSD",-150.0,0.00014853,2,"2026-04-02T09:50:43.003",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294956,1775123443014,"fUSD",-150.0,0.00014857,2,"2026-04-02T09:50:43.014",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294957,1775123443023,"fUSD",-241.68276861,0.00014864,2,"2026-04-02T09:50:43.023",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294958,1775123443034,"fUSD",-150.0,0.00014865,2,"2026-04-02T09:50:43.034",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294959,1775123443044,"fUSD",-150.0,0.00014873,2,"2026-04-02T09:50:43.044",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294960,1775123443054,"fUSD",-150.0,0.00014879,2,"2026-04-02T09:50:43.054",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294961,1775123443065,"fUSD",-150.0,0.00014889,2,"2026-04-02T09:50:43.065",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294962,1775123443075,"fUSD",-150.0,0.00014893,2,"2026-04-02T09:50:43.075",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294963,1775123443085,"fUSD",-150.0,0.00014896,2,"2026-04-02T09:50:43.085",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294964,1775123443095,"fUSD",-150.0,0.00014899,2,"2026-04-02T09:50:43.095",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294965,1775123443106,"fUSD",-8400.0,0.000149,5,"2026-04-02T09:50:43.106",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294966,1775123443116,"fUSD",-505.23406925,0.00014908,2,"2026-04-02T09:50:43.116",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294967,1775123443126,"fUSD",-500.0,0.00014908,2,"2026-04-02T09:50:43.126",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294968,1775123443136,"fUSD",-500.0,0.00014908,2,"2026-04-02T09:50:43.136",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294969,1775123443147,"fUSD",-500.0,0.00014908,2,"2026-04-02T09:50:43.147",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294970,1775123443156,"fUSD",-319.37402871,0.00014908,2,"2026-04-02T09:50:43.156",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294971,1775123443167,"fUSD",-500.0,0.00014908,2,"2026-04-02T09:50:43.167",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294972,1775123443177,"fUSD",-500.0,0.00014908,2,"2026-04-02T09:50:43.177",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294973,1775123443187,"fUSD",-500.0,0.00014908,2,"2026-04-02T09:50:43.187",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294974,1775123443197,"fUSD",-500.0,0.00014908,2,"2026-04-02T09:50:43.197",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294975,1775123443208,"fUSD",-477.43070003,0.00014908,2,"2026-04-02T09:50:43.208",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294976,1775123443219,"fUSD",-500.0,0.00014908,2,"2026-04-02T09:50:43.219",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294977,1775123443229,"fUSD",-500.0,0.00014908,2,"2026-04-02T09:50:43.229",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294978,1775123443240,"fUSD",-500.0,0.00014908,2,"2026-04-02T09:50:43.240",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294979,1775123443251,"fUSD",-150.0,0.00014913,2,"2026-04-02T09:50:43.251",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294980,1775123443262,"fUSD",-150.0,0.00014915,2,"2026-04-02T09:50:43.262",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294981,1775123443272,"fUSD",-150.0,0.00014917,2,"2026-04-02T09:50:43.272",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294982,1775123443283,"fUSD",-169.52090805,0.00014918,2,"2026-04-02T09:50:43.283",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294983,1775123443293,"fUSD",-150.0,0.0001492,2,"2026-04-02T09:50:43.293",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294984,1775123443303,"fUSD",-150.0,0.00014934,2,"2026-04-02T09:50:43.303",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294985,1775123443313,"fUSD",-150.0,0.00014945,2,"2026-04-02T09:50:43.313",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294986,1775123443323,"fUSD",-150.0,0.00014952,2,"2026-04-02T09:50:43.323",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294987,1775123443333,"fUSD",-150.0,0.00014954,2,"2026-04-02T09:50:43.333",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294988,1775123443344,"fUSD",-150.0,0.00014957,2,"2026-04-02T09:50:43.344",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294989,1775123443354,"fUSD",-150.0,0.00014966,2,"2026-04-02T09:50:43.354",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294990,1775123443365,"fUSD",-150.0,0.00014973,2,"2026-04-02T09:50:43.365",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294991,1775123443375,"fUSD",-150.0,0.00014992,2,"2026-04-02T09:50:43.375",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294992,1775123443386,"fUSD",-150.0,0.00014992,2,"2026-04-02T09:50:43.386",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294993,1775123443397,"fUSD",-150.0,0.00014992,2,"2026-04-02T09:50:43.397",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294994,1775123443407,"fUSD",-150.0,0.00014992,2,"2026-04-02T09:50:43.407",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294995,1775123443418,"fUSD",-150.0,0.00014992,2,"2026-04-02T09:50:43.418",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294996,1775123443428,"fUSD",-150.0,0.00014992,2,"2026-04-02T09:50:43.428",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294997,1775123443439,"fUSD",-150.0,0.00014992,2,"2026-04-02T09:50:43.439",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294998,1775123443449,"fUSD",-150.0,0.00014992,2,"2026-04-02T09:50:43.449",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294999,1775123443463,"fUSD",-500.0,0.00015,2,"2026-04-02T09:50:43.463",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295000,1775123443473,"fUSD",-500.0,0.00015,2,"2026-04-02T09:50:43.473",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295001,1775123443485,"fUSD",-500.0,0.00015,2,"2026-04-02T09:50:43.485",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295002,1775123443496,"fUSD",-500.0,0.00015,2,"2026-04-02T09:50:43.496",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295003,1775123443508,"fUSD",-500.0,0.00015,2,"2026-04-02T09:50:43.508",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295004,1775123443518,"fUSD",-500.0,0.00015,2,"2026-04-02T09:50:43.518",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295005,1775123443529,"fUSD",-500.0,0.00015,2,"2026-04-02T09:50:43.529",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295006,1775123443540,"fUSD",-500.0,0.00015,2,"2026-04-02T09:50:43.540",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295007,1775123443550,"fUSD",-500.0,0.00015,2,"2026-04-02T09:50:43.550",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295008,1775123443562,"fUSD",-500.0,0.00015,2,"2026-04-02T09:50:43.562",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295009,1775123443572,"fUSD",-500.0,0.00015,2,"2026-04-02T09:50:43.572",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295010,1775123443583,"fUSD",-500.0,0.00015,2,"2026-04-02T09:50:43.583",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295011,1775123443594,"fUSD",-500.0,0.00015,2,"2026-04-02T09:50:43.594",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295012,1775123443605,"fUSD",-500.0,0.00015,2,"2026-04-02T09:50:43.605",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295013,1775123443616,"fUSD",-500.0,0.00015,2,"2026-04-02T09:50:43.616",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295014,1775123443627,"fUSD",-500.0,0.00015,2,"2026-04-02T09:50:43.627",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295015,1775123443637,"fUSD",-500.0,0.00015,2,"2026-04-02T09:50:43.637",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295016,1775123443648,"fUSD",-500.0,0.00015,2,"2026-04-02T09:50:43.648",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295017,1775123443658,"fUSD",-500.0,0.00015,2,"2026-04-02T09:50:43.658",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295018,1775123443669,"fUSD",-500.0,0.00015,2,"2026-04-02T09:50:43.669",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295019,1775123443679,"fUSD",-500.0,0.00015,2,"2026-04-02T09:50:43.679",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295020,1775123443689,"fUSD",-500.0,0.00015,2,"2026-04-02T09:50:43.689",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295021,1775123443700,"fUSD",-500.0,0.00015,2,"2026-04-02T09:50:43.700",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295022,1775123443710,"fUSD",-500.0,0.00015,2,"2026-04-02T09:50:43.710",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295023,1775123443721,"fUSD",-500.0,0.00015,2,"2026-04-02T09:50:43.721",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295024,1775123443731,"fUSD",-531.94,0.00015,2,"2026-04-02T09:50:43.731",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295025,1775123443742,"fUSD",-500.0,0.00015,2,"2026-04-02T09:50:43.742",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295026,1775123443753,"fUSD",-150.0,0.00015011,2,"2026-04-02T09:50:43.753",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295027,1775123443764,"fUSD",-150.0,0.00015017,2,"2026-04-02T09:50:43.764",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295028,1775123443775,"fUSD",-150.0,0.00015026,2,"2026-04-02T09:50:43.775",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295029,1775123443786,"fUSD",-150.0,0.00015029,2,"2026-04-02T09:50:43.786",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295030,1775123443796,"fUSD",-150.0,0.00015031,2,"2026-04-02T09:50:43.796",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295031,1775123443807,"fUSD",-150.0,0.00015038,2,"2026-04-02T09:50:43.807",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295032,1775123443817,"fUSD",-2068.0,0.00015043,2,"2026-04-02T09:50:43.817",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295033,1775123443828,"fUSD",-935.81,0.00015047,2,"2026-04-02T09:50:43.828",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295034,1775123443840,"fUSD",-150.0,0.0001505,2,"2026-04-02T09:50:43.840",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295035,1775123443851,"fUSD",-200.0,0.00015052,2,"2026-04-02T09:50:43.851",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295036,1775123443862,"fUSD",-200.0,0.00015052,2,"2026-04-02T09:50:43.862",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295037,1775123443872,"fUSD",-200.0,0.00015052,2,"2026-04-02T09:50:43.872",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295038,1775123443883,"fUSD",-200.0,0.00015052,2,"2026-04-02T09:50:43.883",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295039,1775123443893,"fUSD",-200.0,0.00015052,2,"2026-04-02T09:50:43.893",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295040,1775123443903,"fUSD",-200.0,0.00015052,2,"2026-04-02T09:50:43.903",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295041,1775123443914,"fUSD",-325.0,0.00015052,2,"2026-04-02T09:50:43.914",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295042,1775123443925,"fUSD",-200.0,0.00015059,2,"2026-04-02T09:50:43.925",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295043,1775123443935,"fUSD",-9552.16786547,0.00015059,2,"2026-04-02T09:50:43.935",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295044,1775123443946,"fUSD",-1428.38747117,0.00015059,2,"2026-04-02T09:50:43.946",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295045,1775123443957,"fUSD",-500.0,0.00015059,2,"2026-04-02T09:50:43.957",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295046,1775123443971,"fUSD",-500.0,0.00015059,2,"2026-04-02T09:50:43.971",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295047,1775123443981,"fUSD",-158.56026764,0.00015059,2,"2026-04-02T09:50:43.981",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295048,1775123443992,"fUSD",-500.0,0.00015059,2,"2026-04-02T09:50:43.992",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295049,1775123444003,"fUSD",-500.0,0.00015059,2,"2026-04-02T09:50:44.003",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295050,1775123444014,"fUSD",-500.0,0.00015059,2,"2026-04-02T09:50:44.014",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295051,1775123444025,"fUSD",-500.0,0.00015059,2,"2026-04-02T09:50:44.025",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295052,1775123444036,"fUSD",-326.59559359,0.00015059,2,"2026-04-02T09:50:44.036",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295053,1775123444047,"fUSD",-500.0,0.00015059,2,"2026-04-02T09:50:44.047",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295054,1775123444058,"fUSD",-500.0,0.00015059,2,"2026-04-02T09:50:44.058",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295055,1775123444069,"fUSD",-500.0,0.00015059,2,"2026-04-02T09:50:44.069",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295056,1775123444079,"fUSD",-500.0,0.00015059,2,"2026-04-02T09:50:44.079",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295057,1775123444089,"fUSD",-500.0,0.00015059,2,"2026-04-02T09:50:44.089",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295058,1775123444100,"fUSD",-500.0,0.00015059,2,"2026-04-02T09:50:44.100",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295059,1775123444110,"fUSD",-500.0,0.00015059,2,"2026-04-02T09:50:44.110",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295060,1775123444120,"fUSD",-500.0,0.00015059,2,"2026-04-02T09:50:44.120",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295061,1775123444130,"fUSD",-500.0,0.00015059,2,"2026-04-02T09:50:44.130",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295062,1775123444141,"fUSD",-500.0,0.00015059,2,"2026-04-02T09:50:44.141",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295063,1775123444151,"fUSD",-429.60065942,0.00015059,2,"2026-04-02T09:50:44.151",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295064,1775123444161,"fUSD",-151.0,0.00015059,2,"2026-04-02T09:50:44.161",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295065,1775123444171,"fUSD",-500.0,0.00015059,2,"2026-04-02T09:50:44.171",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295066,1775123444359,"fUSD",-500.0,0.00015059,2,"2026-04-02T09:50:44.359",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295067,1775123444368,"fUSD",-500.0,0.00015059,2,"2026-04-02T09:50:44.368",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295068,1775123444378,"fUSD",-500.0,0.00015059,2,"2026-04-02T09:50:44.378",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295069,1775123444387,"fUSD",-500.0,0.00015059,2,"2026-04-02T09:50:44.387",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295070,1775123444397,"fUSD",-500.0,0.00015059,2,"2026-04-02T09:50:44.397",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295071,1775123444406,"fUSD",-500.0,0.00015059,2,"2026-04-02T09:50:44.406",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295072,1775123444415,"fUSD",-500.0,0.00015059,2,"2026-04-02T09:50:44.415",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295073,1775123444424,"fUSD",-500.0,0.00015059,2,"2026-04-02T09:50:44.424",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295074,1775123444434,"fUSD",-174.61919141,0.00015059,2,"2026-04-02T09:50:44.434",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295075,1775123444444,"fUSD",-500.0,0.00015059,2,"2026-04-02T09:50:44.444",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295076,1775123444454,"fUSD",-250.0,0.00015059,2,"2026-04-02T09:50:44.454",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295077,1775123444464,"fUSD",-200.0,0.00015059,2,"2026-04-02T09:50:44.464",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295078,1775123444473,"fUSD",-250.0,0.00015059,2,"2026-04-02T09:50:44.473",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295079,1775123444482,"fUSD",-250.0,0.00015059,2,"2026-04-02T09:50:44.482",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295080,1775123444492,"fUSD",-250.0,0.00015059,2,"2026-04-02T09:50:44.492",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295081,1775123444501,"fUSD",-250.0,0.00015059,2,"2026-04-02T09:50:44.501",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295082,1775123444511,"fUSD",-250.0,0.00015059,2,"2026-04-02T09:50:44.511",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295083,1775123444520,"fUSD",-250.0,0.00015059,2,"2026-04-02T09:50:44.520",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295084,1775123444530,"fUSD",-250.0,0.00015059,2,"2026-04-02T09:50:44.530",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295085,1775123444541,"fUSD",-250.0,0.00015059,2,"2026-04-02T09:50:44.541",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295086,1775123444551,"fUSD",-250.0,0.00015059,2,"2026-04-02T09:50:44.551",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295087,1775123444562,"fUSD",-250.0,0.00015059,2,"2026-04-02T09:50:44.562",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295088,1775123444580,"fUSD",-170.0,0.00015059,2,"2026-04-02T09:50:44.580",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295089,1775123444594,"fUSD",-170.0,0.00015059,2,"2026-04-02T09:50:44.594",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295090,1775123444604,"fUSD",-170.0,0.00015059,2,"2026-04-02T09:50:44.604",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295091,1775123444614,"fUSD",-802.22446877,0.00015059,2,"2026-04-02T09:50:44.614",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295092,1775123444624,"fUSD",-170.0,0.00015059,2,"2026-04-02T09:50:44.624",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295093,1775123444634,"fUSD",-170.0,0.00015059,2,"2026-04-02T09:50:44.634",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295094,1775123444643,"fUSD",-170.0,0.00015059,2,"2026-04-02T09:50:44.643",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295095,1775123444653,"fUSD",-743.50770149,0.00015059,2,"2026-04-02T09:50:44.653",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295096,1775123444663,"fUSD",-170.0,0.00015059,2,"2026-04-02T09:50:44.663",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295097,1775123444672,"fUSD",-170.0,0.00015059,2,"2026-04-02T09:50:44.672",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295098,1775123444682,"fUSD",-170.0,0.00015059,2,"2026-04-02T09:50:44.682",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295099,1775123444691,"fUSD",-170.0,0.00015059,2,"2026-04-02T09:50:44.691",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295100,1775123444701,"fUSD",-170.0,0.00015059,2,"2026-04-02T09:50:44.701",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295101,1775123444710,"fUSD",-279.9045709,0.00015059,2,"2026-04-02T09:50:44.710",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295102,1775123444719,"fUSD",-150.0,0.00015064,2,"2026-04-02T09:50:44.719",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295103,1775123444729,"fUSD",-150.0,0.00015067,2,"2026-04-02T09:50:44.729",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295104,1775123444738,"fUSD",-150.0,0.00015068,2,"2026-04-02T09:50:44.738",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295105,1775123444747,"fUSD",-150.0,0.00015071,2,"2026-04-02T09:50:44.747",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295106,1775123444757,"fUSD",-1500.0,0.00015083,2,"2026-04-02T09:50:44.757",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295107,1775123444766,"fUSD",-1500.0,0.00015083,2,"2026-04-02T09:50:44.766",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295108,1775123444776,"fUSD",-1500.0,0.00015083,2,"2026-04-02T09:50:44.776",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295109,1775123444785,"fUSD",-1500.0,0.00015083,2,"2026-04-02T09:50:44.785",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295110,1775123444795,"fUSD",-1500.0,0.00015083,2,"2026-04-02T09:50:44.795",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295111,1775123444804,"fUSD",-1500.0,0.00015083,2,"2026-04-02T09:50:44.804",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295112,1775123444814,"fUSD",-1500.0,0.00015083,2,"2026-04-02T09:50:44.814",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295113,1775123444823,"fUSD",-1500.0,0.00015083,2,"2026-04-02T09:50:44.823",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295114,1775123444833,"fUSD",-1500.0,0.00015083,2,"2026-04-02T09:50:44.833",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295115,1775123444843,"fUSD",-1470.0,0.00015083,2,"2026-04-02T09:50:44.843",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295116,1775123444853,"fUSD",-2068.0,0.00015084,2,"2026-04-02T09:50:44.853",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295117,1775123444863,"fUSD",-150.0,0.00015085,2,"2026-04-02T09:50:44.863",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295118,1775123444872,"fUSD",-238.69,0.00015086,2,"2026-04-02T09:50:44.872",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295119,1775123444883,"fUSD",-150.0,0.00015088,2,"2026-04-02T09:50:44.883",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295120,1775123444894,"fUSD",-150.0,0.0001509,2,"2026-04-02T09:50:44.894",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295121,1775123444904,"fUSD",-150.0,0.00015095,2,"2026-04-02T09:50:44.904",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295122,1775123444913,"fUSD",-500.0,0.00015104,2,"2026-04-02T09:50:44.913",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295123,1775123444924,"fUSD",-500.0,0.00015104,2,"2026-04-02T09:50:44.924",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295124,1775123444934,"fUSD",-500.0,0.00015104,2,"2026-04-02T09:50:44.934",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295125,1775123444945,"fUSD",-500.0,0.00015104,2,"2026-04-02T09:50:44.945",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295126,1775123444956,"fUSD",-500.0,0.00015104,2,"2026-04-02T09:50:44.956",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295127,1775123444967,"fUSD",-500.0,0.00015104,2,"2026-04-02T09:50:44.967",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295128,1775123444976,"fUSD",-500.0,0.00015104,2,"2026-04-02T09:50:44.976",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295129,1775123444986,"fUSD",-500.0,0.00015104,2,"2026-04-02T09:50:44.986",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295130,1775123444995,"fUSD",-568.37,0.00015104,2,"2026-04-02T09:50:44.995",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295131,1775123445005,"fUSD",-577.911486,0.00015104,2,"2026-04-02T09:50:45.005",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295132,1775123445014,"fUSD",-577.911486,0.00015104,2,"2026-04-02T09:50:45.014",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295133,1775123445024,"fUSD",-390.271324,0.00015104,2,"2026-04-02T09:50:45.024",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295134,1775123445033,"fUSD",-577.911486,0.00015104,2,"2026-04-02T09:50:45.033",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295135,1775123445042,"fUSD",-390.271324,0.00015104,2,"2026-04-02T09:50:45.042",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295136,1775123445052,"fUSD",-577.911486,0.00015104,2,"2026-04-02T09:50:45.052",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295137,1775123445061,"fUSD",-390.271324,0.00015104,2,"2026-04-02T09:50:45.061",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295138,1775123445070,"fUSD",-390.271324,0.00015104,2,"2026-04-02T09:50:45.070",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295139,1775123445080,"fUSD",-500.0,0.00015104,2,"2026-04-02T09:50:45.080",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295140,1775123445091,"fUSD",-150.0,0.00015105,2,"2026-04-02T09:50:45.091",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295141,1775123445100,"fUSD",-150.0,0.0001511,2,"2026-04-02T09:50:45.100",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295142,1775123445110,"fUSD",-9932.87045788,0.00015114,2,"2026-04-02T09:50:45.110",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295143,1775123445121,"fUSD",-500.0,0.00015114,2,"2026-04-02T09:50:45.121",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295144,1775123445131,"fUSD",-151.0,0.00015114,2,"2026-04-02T09:50:45.131",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295145,1775123445141,"fUSD",-150.0,0.00015119,2,"2026-04-02T09:50:45.141",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295146,1775123445151,"fUSD",-597.15847285,0.00015121,2,"2026-04-02T09:50:45.151",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295147,1775123445161,"fUSD",-1000.0,0.00015121,2,"2026-04-02T09:50:45.161",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295148,1775123445170,"fUSD",-1000.0,0.00015121,2,"2026-04-02T09:50:45.170",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295149,1775123445180,"fUSD",-1000.0,0.00015121,2,"2026-04-02T09:50:45.180",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295150,1775123445189,"fUSD",-501.90683054,0.00015121,2,"2026-04-02T09:50:45.189",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295151,1775123445199,"fUSD",-1000.0,0.00015121,2,"2026-04-02T09:50:45.199",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295152,1775123445209,"fUSD",-1000.0,0.00015121,2,"2026-04-02T09:50:45.209",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295153,1775123445220,"fUSD",-2000.0,0.00015126,2,"2026-04-02T09:50:45.220",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295154,1775123445230,"fUSD",-2000.0,0.00015126,2,"2026-04-02T09:50:45.230",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295155,1775123445241,"fUSD",-2000.0,0.00015126,2,"2026-04-02T09:50:45.241",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295156,1775123445251,"fUSD",-2000.0,0.00015126,2,"2026-04-02T09:50:45.251",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295157,1775123445262,"fUSD",-2000.0,0.00015126,2,"2026-04-02T09:50:45.262",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295158,1775123445272,"fUSD",-2000.0,0.00015126,2,"2026-04-02T09:50:45.272",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295159,1775123445283,"fUSD",-2000.0,0.00015126,2,"2026-04-02T09:50:45.283",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295160,1775123445292,"fUSD",-2000.0,0.00015126,2,"2026-04-02T09:50:45.292",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295161,1775123445302,"fUSD",-2000.0,0.00015126,2,"2026-04-02T09:50:45.302",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295162,1775123445311,"fUSD",-2121.0,0.00015126,2,"2026-04-02T09:50:45.311",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295163,1775123445320,"fUSD",-150.0,0.00015126,2,"2026-04-02T09:50:45.320",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295164,1775123445329,"fUSD",-150.0,0.00015131,2,"2026-04-02T09:50:45.329",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295165,1775123445338,"fUSD",-150.0,0.00015142,2,"2026-04-02T09:50:45.338",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295166,1775123445347,"fUSD",-150.0,0.0001515,2,"2026-04-02T09:50:45.347",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295167,1775123445356,"fUSD",-389.0,0.00015158,2,"2026-04-02T09:50:45.356",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295168,1775123445367,"fUSD",-150.0,0.00015163,2,"2026-04-02T09:50:45.367",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295169,1775123445376,"fUSD",-150.0,0.00015165,2,"2026-04-02T09:50:45.376",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295170,1775123445386,"fUSD",-500.0,0.00015169,2,"2026-04-02T09:50:45.386",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295171,1775123445396,"fUSD",-151.0,0.00015169,2,"2026-04-02T09:50:45.396",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295172,1775123445411,"fUSD",-150.0,0.0001517,2,"2026-04-02T09:50:45.411",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295173,1775123445421,"fUSD",-150.0,0.00015177,2,"2026-04-02T09:50:45.421",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295174,1775123445430,"fUSD",-150.0,0.0001518,2,"2026-04-02T09:50:45.430",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295175,1775123445439,"fUSD",-150.0,0.00015189,2,"2026-04-02T09:50:45.439",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295176,1775123445449,"fUSD",-150.0,0.00015189,2,"2026-04-02T09:50:45.449",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295177,1775123445459,"fUSD",-350.0,0.000152,2,"2026-04-02T09:50:45.459",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295178,1775123445468,"fUSD",-150.0,0.00015203,2,"2026-04-02T09:50:45.468",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295179,1775123445478,"fUSD",-150.0,0.00015207,2,"2026-04-02T09:50:45.478",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295180,1775123445487,"fUSD",-785.32,0.0001521,2,"2026-04-02T09:50:45.487",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295182,1775123445496,"fUSD",-2392.02,0.00015211,2,"2026-04-02T09:50:45.496",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295183,1775123445507,"fUSD",-10975.52638125,0.00015212,2,"2026-04-02T09:50:45.507",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295184,1775123445517,"fUSD",-150.0,0.00015217,2,"2026-04-02T09:50:45.517",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295185,1775123445529,"fUSD",-150.0,0.00015221,2,"2026-04-02T09:50:45.529",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295186,1775123445540,"fUSD",-150.0,0.00015224,2,"2026-04-02T09:50:45.540",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295187,1775123445550,"fUSD",-500.0,0.00015224,2,"2026-04-02T09:50:45.550",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295188,1775123445560,"fUSD",-151.0,0.00015224,2,"2026-04-02T09:50:45.560",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295189,1775123445571,"fUSD",-150.0,0.00015228,2,"2026-04-02T09:50:45.571",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295190,1775123445582,"fUSD",-150.0,0.00015232,2,"2026-04-02T09:50:45.582",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295191,1775123445591,"fUSD",-150.0,0.00015242,2,"2026-04-02T09:50:45.591",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295192,1775123445601,"fUSD",-1680.0,0.00015248,2,"2026-04-02T09:50:45.601",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295194,1775123445611,"fUSD",-426.34429273,0.00015253,2,"2026-04-02T09:50:45.611",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295195,1775123445621,"fUSD",-150.0,0.00015255,2,"2026-04-02T09:50:45.621",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295196,1775123445631,"fUSD",-150.0,0.00015255,2,"2026-04-02T09:50:45.631",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295197,1775123445642,"fUSD",-150.0,0.00015268,2,"2026-04-02T09:50:45.642",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295198,1775123445653,"fUSD",-211.4,0.00015269,2,"2026-04-02T09:50:45.653",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295199,1775123445663,"fUSD",-211.4,0.00015269,2,"2026-04-02T09:50:45.663",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295200,1775123445675,"fUSD",-211.4,0.00015269,2,"2026-04-02T09:50:45.675",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295201,1775123445685,"fUSD",-150.0,0.0001527,2,"2026-04-02T09:50:45.685",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295202,1775123445694,"fUSD",-150.0,0.00015272,2,"2026-04-02T09:50:45.694",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295203,1775123445704,"fUSD",-500.0,0.00015279,2,"2026-04-02T09:50:45.704",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295204,1775123445713,"fUSD",-151.0,0.00015279,2,"2026-04-02T09:50:45.713",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295205,1775123445724,"fUSD",-150.0,0.0001528,2,"2026-04-02T09:50:45.724",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295206,1775123445735,"fUSD",-150.0,0.00015288,2,"2026-04-02T09:50:45.735",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295207,1775123445747,"fUSD",-150.0,0.00015292,2,"2026-04-02T09:50:45.747",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295208,1775123445758,"fUSD",-150.0,0.00015301,2,"2026-04-02T09:50:45.758",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295209,1775123445768,"fUSD",-150.0,0.00015307,2,"2026-04-02T09:50:45.768",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295210,1775123445778,"fUSD",-578.64657728,0.0001531,2,"2026-04-02T09:50:45.778",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295211,1775123445789,"fUSD",-578.64657728,0.0001531,2,"2026-04-02T09:50:45.789",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295212,1775123445799,"fUSD",-289.32328864,0.0001531,2,"2026-04-02T09:50:45.799",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295213,1775123445810,"fUSD",-150.0,0.00015317,2,"2026-04-02T09:50:45.810",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295214,1775123445820,"fUSD",-150.0,0.00015319,2,"2026-04-02T09:50:45.820",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295215,1775123445831,"fUSD",-500.0,0.00015321,2,"2026-04-02T09:50:45.831",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295216,1775123445841,"fUSD",-1000.0,0.00015321,2,"2026-04-02T09:50:45.841",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295217,1775123445851,"fUSD",-1000.0,0.00015321,2,"2026-04-02T09:50:45.851",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295218,1775123445860,"fUSD",-1000.0,0.00015321,2,"2026-04-02T09:50:45.860",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295219,1775123445872,"fUSD",-261.17324766,0.00015321,2,"2026-04-02T09:50:45.872",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295220,1775123445882,"fUSD",-224.28659877,0.00015321,2,"2026-04-02T09:50:45.882",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295221,1775123445891,"fUSD",-1000.0,0.00015321,2,"2026-04-02T09:50:45.891",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295222,1775123445900,"fUSD",-1000.0,0.00015321,2,"2026-04-02T09:50:45.900",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295223,1775123445911,"fUSD",-1000.0,0.00015321,2,"2026-04-02T09:50:45.911",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295224,1775123445921,"fUSD",-509.88873086,0.00015321,2,"2026-04-02T09:50:45.921",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295225,1775123445932,"fUSD",-500.0,0.00015321,2,"2026-04-02T09:50:45.932",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295226,1775123445942,"fUSD",-1000.0,0.00015321,2,"2026-04-02T09:50:45.942",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295227,1775123445952,"fUSD",-1000.0,0.00015321,2,"2026-04-02T09:50:45.952",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295228,1775123445963,"fUSD",-1000.0,0.00015321,2,"2026-04-02T09:50:45.963",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295229,1775123445972,"fUSD",-935.81,0.00015321,2,"2026-04-02T09:50:45.972",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295230,1775123445983,"fUSD",-153.553062,0.00015321,2,"2026-04-02T09:50:45.983",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295231,1775123445994,"fUSD",-153.553062,0.00015321,2,"2026-04-02T09:50:45.994",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295232,1775123446004,"fUSD",-153.553062,0.00015321,2,"2026-04-02T09:50:46.004",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295233,1775123446014,"fUSD",-153.553062,0.00015321,2,"2026-04-02T09:50:46.014",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295234,1775123446024,"fUSD",-151.0,0.00015321,2,"2026-04-02T09:50:46.024",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295235,1775123446034,"fUSD",-151.0,0.00015321,2,"2026-04-02T09:50:46.034",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295236,1775123446043,"fUSD",-202.203853,0.00015321,2,"2026-04-02T09:50:46.043",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295237,1775123446053,"fUSD",-151.0,0.00015321,2,"2026-04-02T09:50:46.053",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295238,1775123446062,"fUSD",-151.0,0.00015321,2,"2026-04-02T09:50:46.062",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295239,1775123446072,"fUSD",-151.0,0.00015321,2,"2026-04-02T09:50:46.072",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295240,1775123446081,"fUSD",-150.0,0.00015323,2,"2026-04-02T09:50:46.081",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295241,1775123446091,"fUSD",-350.0,0.00015325,2,"2026-04-02T09:50:46.091",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295242,1775123446100,"fUSD",-150.0,0.0001533,2,"2026-04-02T09:50:46.100",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295243,1775123446110,"fUSD",-197.11348968,0.00015331,2,"2026-04-02T09:50:46.110",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295244,1775123446121,"fUSD",-500.0,0.00015334,2,"2026-04-02T09:50:46.121",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295245,1775123446131,"fUSD",-151.0,0.00015334,2,"2026-04-02T09:50:46.131",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295246,1775123446141,"fUSD",-230.47418097,0.0001534,2,"2026-04-02T09:50:46.141",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295247,1775123446151,"fUSD",-214.37120962,0.00015344,2,"2026-04-02T09:50:46.151",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295248,1775123446161,"fUSD",-181.61045662,0.00015346,2,"2026-04-02T09:50:46.161",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295249,1775123446170,"fUSD",-150.0,0.00015347,2,"2026-04-02T09:50:46.170",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295250,1775123446180,"fUSD",-150.0,0.0001535,2,"2026-04-02T09:50:46.180",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295251,1775123446191,"fUSD",-159.13,0.00015356,2,"2026-04-02T09:50:46.191",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295252,1775123446202,"fUSD",-150.0,0.00015357,2,"2026-04-02T09:50:46.202",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295253,1775123446211,"fUSD",-2809.0,0.00015363,2,"2026-04-02T09:50:46.211",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295254,1775123446221,"fUSD",-151.0,0.00015363,2,"2026-04-02T09:50:46.221",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295255,1775123446232,"fUSD",-150.0,0.00015363,2,"2026-04-02T09:50:46.232",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295256,1775123446244,"fUSD",-350.0,0.00015365,2,"2026-04-02T09:50:46.244",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295257,1775123446254,"fUSD",-150.0,0.00015368,2,"2026-04-02T09:50:46.254",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295258,1775123446265,"fUSD",-150.0,0.00015369,2,"2026-04-02T09:50:46.265",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295259,1775123446274,"fUSD",-5888.0,0.00015372,2,"2026-04-02T09:50:46.274",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295260,1775123446284,"fUSD",-150.0,0.00015374,2,"2026-04-02T09:50:46.284",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295261,1775123446295,"fUSD",-150.0,0.00015386,2,"2026-04-02T09:50:46.295",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295262,1775123446305,"fUSD",-150.0,0.00015386,2,"2026-04-02T09:50:46.305",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295263,1775123446315,"fUSD",-150.0,0.00015386,2,"2026-04-02T09:50:46.315",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295264,1775123446327,"fUSD",-500.0,0.00015389,2,"2026-04-02T09:50:46.327",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295265,1775123446338,"fUSD",-151.0,0.00015389,2,"2026-04-02T09:50:46.338",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295266,1775123446349,"fUSD",-159.13,0.0001539,2,"2026-04-02T09:50:46.349",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295267,1775123446360,"fUSD",-150.0,0.00015396,2,"2026-04-02T09:50:46.360",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295268,1775123446370,"fUSD",-150.0,0.00015405,2,"2026-04-02T09:50:46.370",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295269,1775123446379,"fUSD",-150.0,0.0001541,2,"2026-04-02T09:50:46.379",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295270,1775123446388,"fUSD",-255.0,0.00015417,2,"2026-04-02T09:50:46.388",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295271,1775123446398,"fUSD",-151.0,0.0001542,2,"2026-04-02T09:50:46.398",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295272,1775123446407,"fUSD",-151.0,0.0001542,2,"2026-04-02T09:50:46.407",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295273,1775123446416,"fUSD",-181.321456,0.0001542,2,"2026-04-02T09:50:46.416",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295274,1775123446426,"fUSD",-500.0,0.00015422,2,"2026-04-02T09:50:46.426",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295275,1775123446436,"fUSD",-4036.0,0.00015423,2,"2026-04-02T09:50:46.436",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295276,1775123446447,"fUSD",-150.0,0.00015424,2,"2026-04-02T09:50:46.447",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295277,1775123446457,"fUSD",-150.0,0.00015426,2,"2026-04-02T09:50:46.457",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295278,1775123446467,"fUSD",-150.0,0.00015434,2,"2026-04-02T09:50:46.467",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295279,1775123446478,"fUSD",-150.0,0.00015438,2,"2026-04-02T09:50:46.478",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295280,1775123446487,"fUSD",-903.14,0.00015442,2,"2026-04-02T09:50:46.487",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295281,1775123446496,"fUSD",-150.0,0.00015443,2,"2026-04-02T09:50:46.496",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295282,1775123446506,"fUSD",-500.0,0.00015444,2,"2026-04-02T09:50:46.506",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295283,1775123446515,"fUSD",-151.0,0.00015444,2,"2026-04-02T09:50:46.515",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295284,1775123446524,"fUSD",-150.0,0.00015456,2,"2026-04-02T09:50:46.524",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295285,1775123446534,"fUSD",-150.0,0.00015465,2,"2026-04-02T09:50:46.534",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295286,1775123446543,"fUSD",-150.0,0.00015473,2,"2026-04-02T09:50:46.543",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295287,1775123446552,"fUSD",-150.0,0.00015475,2,"2026-04-02T09:50:46.552",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295289,1775123446561,"fUSD",-150.82,0.00015479,2,"2026-04-02T09:50:46.561",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295291,1775123446570,"fUSD",-150.0,0.0001548,2,"2026-04-02T09:50:46.570",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295292,1775123446579,"fUSD",-785.32,0.00015484,2,"2026-04-02T09:50:46.579",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295293,1775123446588,"fUSD",-150.0,0.00015485,2,"2026-04-02T09:50:46.588",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295294,1775123446597,"fUSD",-150.0,0.00015494,2,"2026-04-02T09:50:46.597",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295295,1775123446606,"fUSD",-500.0,0.00015499,2,"2026-04-02T09:50:46.606",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295296,1775123446615,"fUSD",-151.0,0.00015499,2,"2026-04-02T09:50:46.615",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295297,1775123446624,"fUSD",-150.0,0.00015502,2,"2026-04-02T09:50:46.624",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295298,1775123446633,"fUSD",-150.0,0.00015505,2,"2026-04-02T09:50:46.633",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295299,1775123446642,"fUSD",-150.0,0.00015506,2,"2026-04-02T09:50:46.642",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295300,1775123446652,"fUSD",-2606.93,0.00015507,2,"2026-04-02T09:50:46.652",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295301,1775123446661,"fUSD",-150.0,0.00015511,2,"2026-04-02T09:50:46.661",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295302,1775123446670,"fUSD",-150.0,0.00015518,2,"2026-04-02T09:50:46.670",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295303,1775123446679,"fUSD",-150.0,0.00015518,2,"2026-04-02T09:50:46.679",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295304,1775123446688,"fUSD",-150.0,0.00015526,2,"2026-04-02T09:50:46.688",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295305,1775123446698,"fUSD",-150.0,0.00015544,2,"2026-04-02T09:50:46.698",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295306,1775123446708,"fUSD",-150.0,0.00015549,2,"2026-04-02T09:50:46.708",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295307,1775123446717,"fUSD",-150.0,0.0001555,2,"2026-04-02T09:50:46.717",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295308,1775123446727,"fUSD",-209.77634038,0.00015554,2,"2026-04-02T09:50:46.727",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295309,1775123447586,"fUSD",-290.22365962,0.00015554,2,"2026-04-02T09:50:47.586",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295310,1775123447597,"fUSD",-151.0,0.00015554,2,"2026-04-02T09:50:47.597",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295311,1775123447608,"fUSD",-4.55975446,0.00015555,2,"2026-04-02T09:50:47.608",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295312,1775123447623,"fUSD",-145.44024554,0.00015555,2,"2026-04-02T09:50:47.623",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295313,1775123447633,"fUSD",-500.0,0.00015568,2,"2026-04-02T09:50:47.633",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295314,1775123447644,"fUSD",-150.0,0.00015575,2,"2026-04-02T09:50:47.644",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295315,1775123447655,"fUSD",-106.04674348,0.00015577,2,"2026-04-02T09:50:47.655",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295316,1775123447714,"fUSD",-43.95325652,0.00015577,2,"2026-04-02T09:50:47.714",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295317,1775123447723,"fUSD",-150.0,0.00015584,2,"2026-04-02T09:50:47.723",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295318,1775123447733,"fUSD",-150.0,0.00015584,2,"2026-04-02T09:50:47.733",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295319,1775123447743,"fUSD",-150.0,0.00015588,2,"2026-04-02T09:50:47.743",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295320,1775123447753,"fUSD",-150.0,0.00015593,2,"2026-04-02T09:50:47.753",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295321,1775123447763,"fUSD",-935.81,0.00015595,2,"2026-04-02T09:50:47.763",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295322,1775123447774,"fUSD",-150.0,0.00015595,2,"2026-04-02T09:50:47.774",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295323,1775123447785,"fUSD",-500.0,0.00015598,2,"2026-04-02T09:50:47.785",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295324,1775123447795,"fUSD",-588.72367056,0.000156,2,"2026-04-02T09:50:47.795",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295325,1775123447818,"fUSD",-1788.27632944,0.000156,2,"2026-04-02T09:50:47.818",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295326,1775123447829,"fUSD",-1054.12909596,0.00015603,2,"2026-04-02T09:50:47.829",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295327,1775123447840,"fUSD",-1299.72190404,0.00015603,2,"2026-04-02T09:50:47.840",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295328,1775123447850,"fUSD",-197.196,0.00015603,2,"2026-04-02T09:50:47.850",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295329,1775123447859,"fUSD",-200.0,0.00015607,2,"2026-04-02T09:50:47.859",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295330,1775123447870,"fUSD",-181.08010149,0.00015607,2,"2026-04-02T09:50:47.870",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295331,1775123447879,"fUSD",-200.0,0.00015607,2,"2026-04-02T09:50:47.879",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295332,1775123447889,"fUSD",-771.01748645,0.00015607,2,"2026-04-02T09:50:47.889",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295333,1775123447900,"fUSD",-176.69212489,0.00015607,2,"2026-04-02T09:50:47.900",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295334,1775123447909,"fUSD",-500.0,0.00015609,2,"2026-04-02T09:50:47.909",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295335,1775123447919,"fUSD",-151.0,0.00015609,2,"2026-04-02T09:50:47.919",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295336,1775123447929,"fUSD",-350.0,0.00015611,2,"2026-04-02T09:50:47.929",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295337,1775123447939,"fUSD",-150.0,0.00015623,2,"2026-04-02T09:50:47.939",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295338,1775123447950,"fUSD",-350.0,0.00015626,2,"2026-04-02T09:50:47.950",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295339,1775123447959,"fUSD",-150.0,0.00015627,2,"2026-04-02T09:50:47.959",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295340,1775123447969,"fUSD",-150.0,0.00015628,2,"2026-04-02T09:50:47.969",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295341,1775123447979,"fUSD",-150.0,0.00015631,2,"2026-04-02T09:50:47.979",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295342,1775123447989,"fUSD",-150.0,0.00015637,2,"2026-04-02T09:50:47.989",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295343,1775123447998,"fUSD",-150.0,0.00015642,2,"2026-04-02T09:50:47.998",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295344,1775123448008,"fUSD",-150.0,0.00015644,2,"2026-04-02T09:50:48.008",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295345,1775123448018,"fUSD",-9221.26883546,0.0001565,2,"2026-04-02T09:50:48.018",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295346,1775123448027,"fUSD",-577.911486,0.0001565,2,"2026-04-02T09:50:48.027",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295347,1775123448037,"fUSD",-577.911486,0.0001565,2,"2026-04-02T09:50:48.037",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295348,1775123448046,"fUSD",-390.271324,0.0001565,2,"2026-04-02T09:50:48.046",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295349,1775123448055,"fUSD",-577.911486,0.0001565,2,"2026-04-02T09:50:48.055",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295350,1775123448067,"fUSD",-390.271324,0.0001565,2,"2026-04-02T09:50:48.067",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295351,1775123448077,"fUSD",-577.911486,0.0001565,2,"2026-04-02T09:50:48.077",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295352,1775123448087,"fUSD",-390.271324,0.0001565,2,"2026-04-02T09:50:48.087",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295353,1775123448097,"fUSD",-390.271324,0.0001565,2,"2026-04-02T09:50:48.097",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295354,1775123448106,"fUSD",-150.0,0.00015662,2,"2026-04-02T09:50:48.106",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295355,1775123448116,"fUSD",-150.0,0.00015665,2,"2026-04-02T09:50:48.116",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295356,1775123448126,"fUSD",-150.0,0.00015668,2,"2026-04-02T09:50:48.126",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295357,1775123448136,"fUSD",-500.0,0.00015668,2,"2026-04-02T09:50:48.136",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295358,1775123448145,"fUSD",-647.88588496,0.00015668,2,"2026-04-02T09:50:48.145",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295359,1775123448155,"fUSD",-502.07394156,0.00015668,2,"2026-04-02T09:50:48.155",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295360,1775123448164,"fUSD",-1500.0,0.00015668,2,"2026-04-02T09:50:48.164",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295361,1775123448173,"fUSD",-150.0,0.00015679,2,"2026-04-02T09:50:48.173",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295362,1775123448182,"fUSD",-228.58372375,0.00015679,2,"2026-04-02T09:50:48.182",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295363,1775123448192,"fUSD",-3223.58832831,0.0001568,2,"2026-04-02T09:50:48.192",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295364,1775123448202,"fUSD",-150.0,0.00015682,2,"2026-04-02T09:50:48.202",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295365,1775123448212,"fUSD",-150.0,0.00015688,2,"2026-04-02T09:50:48.212",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295366,1775123448221,"fUSD",-2000.0,0.000157,2,"2026-04-02T09:50:48.221",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295367,1775123448231,"fUSD",-150.0,0.00015702,2,"2026-04-02T09:50:48.231",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295368,1775123448240,"fUSD",-150.0,0.00015704,2,"2026-04-02T09:50:48.240",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295369,1775123448250,"fUSD",-150.0,0.00015706,2,"2026-04-02T09:50:48.250",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295370,1775123448259,"fUSD",-150.0,0.00015712,2,"2026-04-02T09:50:48.259",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295371,1775123448269,"fUSD",-150.0,0.0001573,2,"2026-04-02T09:50:48.269",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295372,1775123448278,"fUSD",-150.0,0.00015734,2,"2026-04-02T09:50:48.278",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295373,1775123448287,"fUSD",-2000.0,0.0001574,2,"2026-04-02T09:50:48.287",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295374,1775123448297,"fUSD",-2000.0,0.0001574,2,"2026-04-02T09:50:48.297",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295375,1775123448306,"fUSD",-2000.0,0.0001574,2,"2026-04-02T09:50:48.306",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295376,1775123448316,"fUSD",-150.0,0.00015741,2,"2026-04-02T09:50:48.316",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295377,1775123448325,"fUSD",-150.0,0.00015742,2,"2026-04-02T09:50:48.325",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295378,1775123448335,"fUSD",-150.0,0.00015743,2,"2026-04-02T09:50:48.335",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295379,1775123448344,"fUSD",-163.0,0.00015753,2,"2026-04-02T09:50:48.344",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295380,1775123448354,"fUSD",-324.0,0.00015753,2,"2026-04-02T09:50:48.354",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295381,1775123448547,"fUSD",-3866.0,0.00015753,2,"2026-04-02T09:50:48.547",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295382,1775123448557,"fUSD",-786.94,0.00015758,2,"2026-04-02T09:50:48.557",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295383,1775123448567,"fUSD",-2911.0,0.00015766,5,"2026-04-02T09:50:48.567",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295384,1775123448576,"fUSD",-2918.0,0.00015766,5,"2026-04-02T09:50:48.576",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295385,1775123448585,"fUSD",-270.86379402,0.00015781,2,"2026-04-02T09:50:48.585",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295386,1775123448595,"fUSD",-280.49316335,0.00015781,2,"2026-04-02T09:50:48.595",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295387,1775123448604,"fUSD",-255.51044828,0.00015781,2,"2026-04-02T09:50:48.604",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295388,1775123448613,"fUSD",-150.29283805,0.00015781,2,"2026-04-02T09:50:48.613",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295389,1775123448622,"fUSD",-294.81579188,0.00015781,2,"2026-04-02T09:50:48.622",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295390,1775123448631,"fUSD",-152.65875364,0.00015781,2,"2026-04-02T09:50:48.631",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295391,1775123448641,"fUSD",-150.0,0.00015781,2,"2026-04-02T09:50:48.641",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295392,1775123448650,"fUSD",-163.6484935,0.00015781,2,"2026-04-02T09:50:48.650",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295393,1775123448659,"fUSD",-163.77123243,0.00015781,2,"2026-04-02T09:50:48.659",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295394,1775123448668,"fUSD",-186.47305858,0.00015781,2,"2026-04-02T09:50:48.668",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295395,1775123448678,"fUSD",-150.08692897,0.00015781,2,"2026-04-02T09:50:48.678",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295396,1775123448687,"fUSD",-241.16678463,0.00015781,2,"2026-04-02T09:50:48.687",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295397,1775123448696,"fUSD",-500.0,0.00015792,2,"2026-04-02T09:50:48.696",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295398,1775123448705,"fUSD",-500.0,0.00015792,2,"2026-04-02T09:50:48.705",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295399,1775123448715,"fUSD",-500.0,0.00015792,2,"2026-04-02T09:50:48.715",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295400,1775123448724,"fUSD",-500.0,0.00015792,2,"2026-04-02T09:50:48.724",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295401,1775123448734,"fUSD",-572.92,0.00015792,2,"2026-04-02T09:50:48.734",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295402,1775123448743,"fUSD",-32135.8163213,0.00015793,2,"2026-04-02T09:50:48.743",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295403,1775123448752,"fUSD",-6872.6834865,0.00015793,2,"2026-04-02T09:50:48.752",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295404,1775123448762,"fUSD",-7045.80211711,0.00015793,2,"2026-04-02T09:50:48.762",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295405,1775123449453,"fUSD",-664.2,0.00015793,2,"2026-04-02T09:50:49.453",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295406,1775123449469,"fUSD",-25454.86008501,0.00015793,2,"2026-04-02T09:50:49.469",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295407,1775123449482,"fUSD",-255.60486348,0.00015793,2,"2026-04-02T09:50:49.482",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295408,1775123449604,"fUSD",-397.07623363,0.00015793,2,"2026-04-02T09:50:49.604",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295409,1775123450734,"fUSD",-8751.67449996,0.00015793,2,"2026-04-02T09:50:50.734",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295410,1775123450758,"fUSD",-4670.60698737,0.00015793,2,"2026-04-02T09:50:50.758",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295411,1775123450769,"fUSD",-9684.12054725,0.00015793,2,"2026-04-02T09:50:50.769",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295412,1775123450991,"fUSD",-29835.46662168,0.00015793,2,"2026-04-02T09:50:50.991",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295420,1775123905037,"fUSD",154.66,6.826e-05,2,"2026-04-02T09:58:25.037",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295421,1775123905188,"fUSD",154.66,7.964e-05,2,"2026-04-02T09:58:25.188",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295429,1775124277534,"fUSD",351.09,7.716e-05,2,"2026-04-02T10:04:37.534",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295431,1775124339405,"fUSD",266.44,7.486e-05,2,"2026-04-02T10:05:39.405",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295432,1775124339930,"fUSD",438.75,8.141e-05,2,"2026-04-02T10:05:39.930",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295463,1775124610201,"fUSD",50199.78143675,9.5e-05,3,"2026-04-02T10:10:10.201",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295464,1775124610230,"fUSD",30650.39974277,9.5e-05,3,"2026-04-02T10:10:10.230",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295468,1775124631956,"fUSD",-630.0,8.805e-05,2,"2026-04-02T10:10:31.956",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295469,1775124631967,"fUSD",-276.0,8.805e-05,2,"2026-04-02T10:10:31.967",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295470,1775124631977,"fUSD",-154.66,9.101e-05,2,"2026-04-02T10:10:31.977",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295471,1775124631987,"fUSD",-1944.6139241,0.0001,2,"2026-04-02T10:10:31.987",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295472,1775124631997,"fUSD",-777.16139027,0.0001,2,"2026-04-02T10:10:31.997",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295473,1775124632007,"fUSD",-154.66,0.00010239,2,"2026-04-02T10:10:32.007",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295474,1775124632017,"fUSD",-407.0,0.000105,5,"2026-04-02T10:10:32.017",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295475,1775124632026,"fUSD",-154.66,0.00011377,2,"2026-04-02T10:10:32.026",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295476,1775124632036,"fUSD",-170.5,0.00011813,2,"2026-04-02T10:10:32.036",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295477,1775124632047,"fUSD",-187.31,0.00011851,2,"2026-04-02T10:10:32.047",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295478,1775124632056,"fUSD",-193.4215227,0.00012297,2,"2026-04-02T10:10:32.056",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295479,1775124632066,"fUSD",-154.66,0.00012514,2,"2026-04-02T10:10:32.066",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295480,1775124632076,"fUSD",-250.0,0.00013,2,"2026-04-02T10:10:32.076",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295481,1775124632086,"fUSD",-500.0,0.00013089,2,"2026-04-02T10:10:32.086",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295482,1775124632096,"fUSD",-200.0,0.00013189,2,"2026-04-02T10:10:32.096",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295483,1775124632106,"fUSD",-2032.1,0.00013211,2,"2026-04-02T10:10:32.106",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295484,1775124632117,"fUSD",-154.66,0.00013652,2,"2026-04-02T10:10:32.117",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295485,1775124632127,"fUSD",-1200.0,0.00013698,2,"2026-04-02T10:10:32.127",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295486,1775124632137,"fUSD",-166.66,0.00013699,2,"2026-04-02T10:10:32.137",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295487,1775124632147,"fUSD",-200.0,0.00013699,2,"2026-04-02T10:10:32.147",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295488,1775124632157,"fUSD",-150.0,0.000137,2,"2026-04-02T10:10:32.157",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295489,1775124632168,"fUSD",-300.0,0.00013799,2,"2026-04-02T10:10:32.168",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295490,1775124632178,"fUSD",-2800.0,0.000138,5,"2026-04-02T10:10:32.178",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295491,1775124632189,"fUSD",-166.66,0.00013836,2,"2026-04-02T10:10:32.189",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295492,1775124632199,"fUSD",-43100.57166857,0.00013894,2,"2026-04-02T10:10:32.199",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295511,1775124637996,"fUSD",-500.0,0.00013893,2,"2026-04-02T10:10:37.996",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295512,1775124638008,"fUSD",-222.12917405,0.00013893,2,"2026-04-02T10:10:38.008",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295513,1775124638018,"fUSD",-284.15485271,0.00013893,2,"2026-04-02T10:10:38.018",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295514,1775124638028,"fUSD",-332.6769499,0.00013893,2,"2026-04-02T10:10:38.028",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295515,1775124638037,"fUSD",-500.0,0.00013893,2,"2026-04-02T10:10:38.037",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295516,1775124638048,"fUSD",-500.0,0.00013893,2,"2026-04-02T10:10:38.048",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295517,1775124638057,"fUSD",-500.0,0.00013893,2,"2026-04-02T10:10:38.057",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295518,1775124638066,"fUSD",-500.0,0.00013893,2,"2026-04-02T10:10:38.066",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295519,1775124638075,"fUSD",-500.0,0.00013893,2,"2026-04-02T10:10:38.075",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295520,1775124638084,"fUSD",-500.0,0.00013893,2,"2026-04-02T10:10:38.084",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295521,1775124638095,"fUSD",-500.0,0.00013893,2,"2026-04-02T10:10:38.095",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295522,1775124638104,"fUSD",-500.0,0.00013893,2,"2026-04-02T10:10:38.104",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295523,1775124638114,"fUSD",-1039991.94796708,0.00013894,2,"2026-04-02T10:10:38.114",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295524,1775124638130,"fUSD",-1000.0,0.00013894,2,"2026-04-02T10:10:38.130",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295560,1775124643399,"fUSD",-615590.49356435,0.00013894,2,"2026-04-02T10:10:43.399",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295561,1775124643408,"fUSD",-362.0,0.00013894,2,"2026-04-02T10:10:43.408",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295562,1775124643419,"fUSD",-5600.0,0.000139,5,"2026-04-02T10:10:43.419",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295563,1775124643429,"fUSD",-166.66,0.00013973,2,"2026-04-02T10:10:43.429",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295564,1775124643439,"fUSD",-150.0,0.00013984,2,"2026-04-02T10:10:43.439",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295565,1775124643449,"fUSD",-200.0,0.00013985,2,"2026-04-02T10:10:43.449",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295566,1775124643459,"fUSD",-500.0,0.00013985,2,"2026-04-02T10:10:43.459",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295567,1775124643469,"fUSD",-500.0,0.00013985,2,"2026-04-02T10:10:43.469",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295568,1775124643480,"fUSD",-500.0,0.00013985,2,"2026-04-02T10:10:43.480",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295569,1775124643490,"fUSD",-151.0,0.00013985,2,"2026-04-02T10:10:43.490",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295570,1775124643500,"fUSD",-500.0,0.00013985,2,"2026-04-02T10:10:43.500",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295571,1775124643511,"fUSD",-153.43679859,0.00013985,2,"2026-04-02T10:10:43.511",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295572,1775124643520,"fUSD",-500.0,0.00013985,2,"2026-04-02T10:10:43.520",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295573,1775124643530,"fUSD",-500.0,0.00013985,2,"2026-04-02T10:10:43.530",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295574,1775124643540,"fUSD",-500.0,0.00013985,2,"2026-04-02T10:10:43.540",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295575,1775124643550,"fUSD",-500.0,0.00013985,2,"2026-04-02T10:10:43.550",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295576,1775124643560,"fUSD",-500.0,0.00013985,2,"2026-04-02T10:10:43.560",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295577,1775124643571,"fUSD",-500.0,0.00013985,2,"2026-04-02T10:10:43.571",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295578,1775124643583,"fUSD",-493.51314513,0.00013985,2,"2026-04-02T10:10:43.583",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295580,1775124643592,"fUSD",-151.0,0.00013985,2,"2026-04-02T10:10:43.592",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295581,1775124643602,"fUSD",-151.0,0.00013985,2,"2026-04-02T10:10:43.602",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295583,1775124643613,"fUSD",-151.0,0.00013985,2,"2026-04-02T10:10:43.613",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295586,1775124643623,"fUSD",-151.0,0.00013985,2,"2026-04-02T10:10:43.623",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295588,1775124643633,"fUSD",-151.0,0.00013985,2,"2026-04-02T10:10:43.633",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295589,1775124643643,"fUSD",-161.48563697,0.00013985,2,"2026-04-02T10:10:43.643",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295590,1775124643653,"fUSD",-4527.91,0.00013994,2,"2026-04-02T10:10:43.653",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295591,1775124643662,"fUSD",-166.66,0.0001411,2,"2026-04-02T10:10:43.662",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295592,1775124643672,"fUSD",-150.0,0.000142,2,"2026-04-02T10:10:43.672",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295593,1775124643681,"fUSD",-500.0,0.00014215,2,"2026-04-02T10:10:43.681",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295594,1775124643691,"fUSD",-198.42239388,0.00014215,2,"2026-04-02T10:10:43.691",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295596,1775124643700,"fUSD",-250.707,0.00014227,2,"2026-04-02T10:10:43.700",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295598,1775124643710,"fUSD",-166.66,0.00014247,2,"2026-04-02T10:10:43.710",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295600,1775124643720,"fUSD",-153.37386469,0.00014284,2,"2026-04-02T10:10:43.720",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295601,1775124643730,"fUSD",-150.0,0.00014327,2,"2026-04-02T10:10:43.730",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295602,1775124643739,"fUSD",-150.38719726,0.00014327,2,"2026-04-02T10:10:43.739",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295603,1775124643749,"fUSD",-1600.0,0.00014345,2,"2026-04-02T10:10:43.749",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295604,1775124643759,"fUSD",-2000.0,0.00014345,2,"2026-04-02T10:10:43.759",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295605,1775124643768,"fUSD",-443.17780128,0.00014355,2,"2026-04-02T10:10:43.768",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295606,1775124643778,"fUSD",-25771.10182965,0.00014355,2,"2026-04-02T10:10:43.778",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295607,1775124643787,"fUSD",-853.21932307,0.00014355,2,"2026-04-02T10:10:43.787",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295608,1775124643797,"fUSD",-468.27579115,0.00014355,2,"2026-04-02T10:10:43.797",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295609,1775124643806,"fUSD",-500.44803489,0.00014373,2,"2026-04-02T10:10:43.806",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295610,1775124643816,"fUSD",-500.0,0.00014373,2,"2026-04-02T10:10:43.816",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295611,1775124643829,"fUSD",-500.0,0.00014373,2,"2026-04-02T10:10:43.829",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295613,1775124643840,"fUSD",-500.0,0.00014373,2,"2026-04-02T10:10:43.840",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295615,1775124643849,"fUSD",-500.0,0.00014373,2,"2026-04-02T10:10:43.849",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295617,1775124643859,"fUSD",-500.0,0.00014373,2,"2026-04-02T10:10:43.859",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295619,1775124643869,"fUSD",-500.0,0.00014373,2,"2026-04-02T10:10:43.869",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295621,1775124643879,"fUSD",-502.48397435,0.00014373,2,"2026-04-02T10:10:43.879",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295623,1775124643888,"fUSD",-159.91138824,0.00014373,2,"2026-04-02T10:10:43.888",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295625,1775124643898,"fUSD",-165.99284076,0.00014373,2,"2026-04-02T10:10:43.898",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295627,1775124643907,"fUSD",-164.98377626,0.00014373,2,"2026-04-02T10:10:43.907",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295629,1775124643917,"fUSD",-500.0,0.00014373,2,"2026-04-02T10:10:43.917",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295631,1775124643926,"fUSD",-164.35655208,0.00014373,2,"2026-04-02T10:10:43.926",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295632,1775124643936,"fUSD",-166.66,0.00014384,2,"2026-04-02T10:10:43.936",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295633,1775124643945,"fUSD",-150.0,0.000144,2,"2026-04-02T10:10:43.945",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295634,1775124643954,"fUSD",-150.17792809,0.000144,2,"2026-04-02T10:10:43.954",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295635,1775124643964,"fUSD",-150.0,0.000144,2,"2026-04-02T10:10:43.964",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295636,1775124643974,"fUSD",-150.0,0.000144,2,"2026-04-02T10:10:43.974",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295637,1775124643983,"fUSD",-150.0,0.000144,2,"2026-04-02T10:10:43.983",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295638,1775124643992,"fUSD",-150.0,0.000144,2,"2026-04-02T10:10:43.992",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295639,1775124644002,"fUSD",-150.0,0.000144,2,"2026-04-02T10:10:44.002",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295640,1775124644012,"fUSD",-150.0,0.000144,2,"2026-04-02T10:10:44.012",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295641,1775124644021,"fUSD",-150.0,0.000144,2,"2026-04-02T10:10:44.021",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295642,1775124644031,"fUSD",-150.0,0.000144,2,"2026-04-02T10:10:44.031",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295643,1775124644041,"fUSD",-150.0,0.000144,2,"2026-04-02T10:10:44.041",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295644,1775124644050,"fUSD",-150.0,0.000144,2,"2026-04-02T10:10:44.050",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295645,1775124644060,"fUSD",-150.0,0.000144,2,"2026-04-02T10:10:44.060",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295646,1775124644069,"fUSD",-422.59477887,0.00014411,2,"2026-04-02T10:10:44.069",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295647,1775124644080,"fUSD",-151.0,0.00014418,2,"2026-04-02T10:10:44.080",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295648,1775124644090,"fUSD",-666.0,0.0001442,2,"2026-04-02T10:10:44.090",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295649,1775124644100,"fUSD",-508.65862639,0.0001442,2,"2026-04-02T10:10:44.100",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295650,1775124644109,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.109",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295651,1775124644118,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.118",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295652,1775124644128,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.128",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295653,1775124644137,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.137",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295654,1775124644146,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.146",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295655,1775124644156,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.156",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295656,1775124644165,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.165",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295657,1775124644175,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.175",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295658,1775124644184,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.184",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295659,1775124644194,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.194",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295660,1775124644203,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.203",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295661,1775124644212,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.212",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295662,1775124644221,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.221",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295663,1775124644230,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.230",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295664,1775124644239,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.239",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295665,1775124644248,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.248",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295666,1775124644257,"fUSD",-262.05217327,0.0001442,2,"2026-04-02T10:10:44.257",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295667,1775124644266,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.266",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295668,1775124644276,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.276",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295669,1775124644285,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.285",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295670,1775124644294,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.294",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295671,1775124644304,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.304",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295672,1775124644313,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.313",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295673,1775124644326,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.326",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295674,1775124644335,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.335",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295675,1775124644345,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.345",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295676,1775124644355,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.355",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295677,1775124644364,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.364",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295678,1775124644373,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.373",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295679,1775124644383,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.383",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295680,1775124644392,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.392",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295681,1775124644591,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.591",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295682,1775124644610,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.610",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295683,1775124644619,"fUSD",-509.91183271,0.0001442,2,"2026-04-02T10:10:44.619",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295684,1775124644629,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.629",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295685,1775124644638,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.638",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295686,1775124644647,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.647",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295687,1775124644658,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.658",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295688,1775124644667,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.667",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295689,1775124644676,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.676",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295690,1775124644685,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.685",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295691,1775124644695,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.695",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295692,1775124644703,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.703",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295693,1775124644712,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.712",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295694,1775124644721,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.721",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295695,1775124644730,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.730",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295696,1775124644739,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.739",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295697,1775124644748,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.748",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295698,1775124644757,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.757",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295699,1775124644767,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.767",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295700,1775124644776,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.776",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295701,1775124644786,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.786",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295702,1775124644795,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.795",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295703,1775124644804,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.804",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295704,1775124644813,"fUSD",-506.48015302,0.0001442,2,"2026-04-02T10:10:44.813",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295705,1775124644825,"fUSD",-549.05,0.0001442,2,"2026-04-02T10:10:44.825",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295706,1775124644835,"fUSD",-549.05,0.0001442,2,"2026-04-02T10:10:44.835",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295707,1775124644844,"fUSD",-549.05,0.0001442,2,"2026-04-02T10:10:44.844",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295708,1775124644853,"fUSD",-549.05,0.0001442,2,"2026-04-02T10:10:44.853",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295709,1775124644862,"fUSD",-549.05,0.0001442,2,"2026-04-02T10:10:44.862",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295710,1775124644871,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.871",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295711,1775124644881,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.881",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295712,1775124644890,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.890",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295713,1775124644900,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.900",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295714,1775124644910,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:10:44.910",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295715,1775124644920,"fUSD",-1000.0,0.00014421,2,"2026-04-02T10:10:44.920",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295716,1775124644930,"fUSD",-1280018.0736,0.00014421,2,"2026-04-02T10:10:44.930",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295717,1775124644940,"fUSD",-150.0,0.00014455,2,"2026-04-02T10:10:44.940",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295718,1775124644954,"fUSD",-150.0,0.00014455,2,"2026-04-02T10:10:44.954",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295719,1775124644965,"fUSD",-150.0,0.00014457,2,"2026-04-02T10:10:44.965",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295720,1775124644975,"fUSD",-150.0,0.00014464,2,"2026-04-02T10:10:44.975",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295721,1775124644984,"fUSD",-500.0,0.00014472,2,"2026-04-02T10:10:44.984",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295722,1775124644994,"fUSD",-359.66331739,0.00014473,2,"2026-04-02T10:10:44.994",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295723,1775124645003,"fUSD",-500.0,0.00014473,2,"2026-04-02T10:10:45.003",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295724,1775124645013,"fUSD",-500.0,0.00014473,2,"2026-04-02T10:10:45.013",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295725,1775124645023,"fUSD",-500.48771159,0.00014473,2,"2026-04-02T10:10:45.023",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295726,1775124645032,"fUSD",-163.53544722,0.00014473,2,"2026-04-02T10:10:45.032",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295727,1775124645042,"fUSD",-500.0,0.00014473,2,"2026-04-02T10:10:45.042",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295728,1775124645052,"fUSD",-500.0,0.00014473,2,"2026-04-02T10:10:45.052",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295729,1775124645061,"fUSD",-500.48315369,0.00014473,2,"2026-04-02T10:10:45.061",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295730,1775124645070,"fUSD",-500.48745238,0.00014473,2,"2026-04-02T10:10:45.070",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295731,1775124645081,"fUSD",-337.66380378,0.00014473,2,"2026-04-02T10:10:45.081",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295732,1775124645091,"fUSD",-500.0,0.00014473,2,"2026-04-02T10:10:45.091",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295733,1775124645101,"fUSD",-501.30239513,0.00014473,2,"2026-04-02T10:10:45.101",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295734,1775124645111,"fUSD",-500.0,0.00014473,2,"2026-04-02T10:10:45.111",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295735,1775124645120,"fUSD",-500.0,0.00014473,2,"2026-04-02T10:10:45.120",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295736,1775124645130,"fUSD",-500.0,0.00014473,2,"2026-04-02T10:10:45.130",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295737,1775124645139,"fUSD",-502.22201414,0.00014473,2,"2026-04-02T10:10:45.139",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295738,1775124645149,"fUSD",-501.37276755,0.00014473,2,"2026-04-02T10:10:45.149",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295739,1775124645158,"fUSD",-500.0,0.00014473,2,"2026-04-02T10:10:45.158",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295740,1775124645167,"fUSD",-561.18350506,0.00014473,2,"2026-04-02T10:10:45.167",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295741,1775124645177,"fUSD",-500.0,0.00014473,2,"2026-04-02T10:10:45.177",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295742,1775124645187,"fUSD",-500.0,0.00014473,2,"2026-04-02T10:10:45.187",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295743,1775124645197,"fUSD",-500.0,0.00014473,2,"2026-04-02T10:10:45.197",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295744,1775124645207,"fUSD",-500.86988317,0.00014473,2,"2026-04-02T10:10:45.207",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295745,1775124645216,"fUSD",-500.0,0.00014473,2,"2026-04-02T10:10:45.216",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295746,1775124645226,"fUSD",-500.0,0.00014473,2,"2026-04-02T10:10:45.226",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295747,1775124645236,"fUSD",-150.0,0.00014473,2,"2026-04-02T10:10:45.236",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295748,1775124645246,"fUSD",-500.0,0.00014489,2,"2026-04-02T10:10:45.246",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295749,1775124645255,"fUSD",-150.0,0.00014507,2,"2026-04-02T10:10:45.255",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295750,1775124645265,"fUSD",-150.0,0.0001451,2,"2026-04-02T10:10:45.265",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295751,1775124645275,"fUSD",-150.0,0.0001451,2,"2026-04-02T10:10:45.275",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295752,1775124645286,"fUSD",-150.0,0.00014514,2,"2026-04-02T10:10:45.286",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295753,1775124645296,"fUSD",-500.0,0.0001452,2,"2026-04-02T10:10:45.296",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295754,1775124645306,"fUSD",-500.0,0.0001452,2,"2026-04-02T10:10:45.306",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295755,1775124645316,"fUSD",-500.0,0.0001452,2,"2026-04-02T10:10:45.316",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295756,1775124645328,"fUSD",-500.0,0.0001452,2,"2026-04-02T10:10:45.328",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295757,1775124645338,"fUSD",-500.0,0.0001452,2,"2026-04-02T10:10:45.338",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295758,1775124645347,"fUSD",-510.83599728,0.0001452,2,"2026-04-02T10:10:45.347",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295759,1775124645357,"fUSD",-500.0,0.0001452,2,"2026-04-02T10:10:45.357",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295760,1775124645366,"fUSD",-500.0,0.0001452,2,"2026-04-02T10:10:45.366",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295761,1775124645376,"fUSD",-500.0,0.0001452,2,"2026-04-02T10:10:45.376",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295762,1775124645386,"fUSD",-500.0,0.0001452,2,"2026-04-02T10:10:45.386",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295763,1775124645395,"fUSD",-150.0,0.00014528,2,"2026-04-02T10:10:45.395",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295764,1775124645404,"fUSD",-200.0,0.00014533,2,"2026-04-02T10:10:45.404",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295765,1775124645413,"fUSD",-150.0,0.00014545,2,"2026-04-02T10:10:45.413",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295766,1775124645423,"fUSD",-150.0,0.00014545,2,"2026-04-02T10:10:45.423",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295767,1775124645432,"fUSD",-150.0,0.00014566,2,"2026-04-02T10:10:45.432",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295768,1775124645442,"fUSD",-150.0,0.00014566,2,"2026-04-02T10:10:45.442",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295769,1775124645451,"fUSD",-150.0,0.00014571,2,"2026-04-02T10:10:45.451",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295770,1775124645460,"fUSD",-150.0,0.00014592,2,"2026-04-02T10:10:45.460",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295771,1775124645470,"fUSD",-150.0,0.000146,2,"2026-04-02T10:10:45.470",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295772,1775124645479,"fUSD",-150.0,0.00014613,2,"2026-04-02T10:10:45.479",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295773,1775124645490,"fUSD",-150.0,0.00014618,2,"2026-04-02T10:10:45.490",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295774,1775124645500,"fUSD",-150.0,0.00014621,2,"2026-04-02T10:10:45.500",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295775,1775124645509,"fUSD",-150.0,0.00014621,2,"2026-04-02T10:10:45.509",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295776,1775124645520,"fUSD",-177.460602,0.00014622,7,"2026-04-02T10:10:45.520",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295777,1775124645530,"fUSD",-150.0,0.00014629,2,"2026-04-02T10:10:45.530",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295778,1775124645539,"fUSD",-150.0,0.00014656,2,"2026-04-02T10:10:45.539",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295779,1775124645548,"fUSD",-150.0,0.00014676,2,"2026-04-02T10:10:45.548",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295780,1775124645557,"fUSD",-150.0,0.00014676,2,"2026-04-02T10:10:45.557",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295781,1775124645567,"fUSD",-150.0,0.00014686,2,"2026-04-02T10:10:45.567",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295782,1775124645581,"fUSD",-150.0,0.00014691,2,"2026-04-02T10:10:45.581",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295783,1775124645592,"fUSD",-150.0,0.00014691,2,"2026-04-02T10:10:45.592",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295784,1775124645602,"fUSD",-150.0,0.00014704,30,"2026-04-02T10:10:45.602",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295785,1775124645612,"fUSD",-500.0,0.00014707,2,"2026-04-02T10:10:45.612",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295786,1775124645622,"fUSD",-500.0,0.00014707,2,"2026-04-02T10:10:45.622",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295787,1775124645631,"fUSD",-500.0,0.00014707,2,"2026-04-02T10:10:45.631",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295788,1775124645640,"fUSD",-500.0,0.00014707,2,"2026-04-02T10:10:45.640",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295789,1775124645650,"fUSD",-510.45514937,0.00014707,2,"2026-04-02T10:10:45.650",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295790,1775124645660,"fUSD",-500.0,0.00014707,2,"2026-04-02T10:10:45.660",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295792,1775124645670,"fUSD",-500.0,0.00014707,2,"2026-04-02T10:10:45.670",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295793,1775124645680,"fUSD",-500.0,0.00014707,2,"2026-04-02T10:10:45.680",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295794,1775124645690,"fUSD",-549.05,0.00014707,2,"2026-04-02T10:10:45.690",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295795,1775124645700,"fUSD",-500.0,0.00014707,2,"2026-04-02T10:10:45.700",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295796,1775124645710,"fUSD",-666.0,0.00014707,2,"2026-04-02T10:10:45.710",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295797,1775124645720,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:45.720",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295798,1775124645731,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:45.731",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295799,1775124645741,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:45.741",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295800,1775124645750,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:45.750",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295801,1775124645760,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:45.760",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295802,1775124645770,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:45.770",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295803,1775124645781,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:45.781",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295804,1775124645791,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:45.791",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295805,1775124645801,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:45.801",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295806,1775124645811,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:45.811",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295807,1775124645820,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:45.820",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295808,1775124645836,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:45.836",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295809,1775124645846,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:45.846",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295810,1775124645856,"fUSD",-488.21639013,0.00014708,2,"2026-04-02T10:10:45.856",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295811,1775124645865,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:45.865",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295812,1775124645875,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:45.875",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295813,1775124645885,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:45.885",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295814,1775124645895,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:45.895",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295815,1775124645905,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:45.905",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295816,1775124645915,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:45.915",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295817,1775124645925,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:45.925",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295818,1775124645934,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:45.934",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295819,1775124645944,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:45.944",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295820,1775124645953,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:45.953",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295821,1775124645962,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:45.962",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295822,1775124645971,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:45.971",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295823,1775124645981,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:45.981",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295824,1775124645991,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:45.991",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295825,1775124646001,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:46.001",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295826,1775124646010,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:46.010",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295827,1775124646019,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:46.019",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295828,1775124646028,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:46.028",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295829,1775124646040,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:46.040",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295830,1775124646050,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:46.050",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295831,1775124646059,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:46.059",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295832,1775124646070,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:46.070",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295833,1775124646083,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:46.083",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295834,1775124646092,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:46.092",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295835,1775124646102,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:46.102",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295836,1775124646111,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:46.111",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295837,1775124646120,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:46.120",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295838,1775124646129,"fUSD",-251.45274817,0.00014708,2,"2026-04-02T10:10:46.129",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295839,1775124646139,"fUSD",-500.0,0.00014708,2,"2026-04-02T10:10:46.139",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295840,1775124646150,"fUSD",-159.96636092,0.00014708,2,"2026-04-02T10:10:46.150",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295841,1775124646160,"fUSD",-150.0,0.0001472,2,"2026-04-02T10:10:46.160",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295842,1775124646169,"fUSD",-150.0,0.0001472,2,"2026-04-02T10:10:46.169",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295843,1775124646179,"fUSD",-150.0,0.00014731,2,"2026-04-02T10:10:46.179",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295844,1775124646188,"fUSD",-150.0,0.00014731,2,"2026-04-02T10:10:46.188",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295845,1775124646198,"fUSD",-150.0,0.00014743,2,"2026-04-02T10:10:46.198",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295846,1775124646207,"fUSD",-337.97256879,0.00014763,2,"2026-04-02T10:10:46.207",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295847,1775124646216,"fUSD",-150.0,0.00014764,2,"2026-04-02T10:10:46.216",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295848,1775124646226,"fUSD",-150.0,0.00014784,2,"2026-04-02T10:10:46.226",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295849,1775124646235,"fUSD",-150.0,0.00014786,2,"2026-04-02T10:10:46.235",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295850,1775124646244,"fUSD",-150.0,0.00014786,2,"2026-04-02T10:10:46.244",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295851,1775124646253,"fUSD",-348.3738041,0.00014798,2,"2026-04-02T10:10:46.253",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295852,1775124646263,"fUSD",-150.0,0.000148,2,"2026-04-02T10:10:46.263",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295853,1775124646272,"fUSD",-150.0,0.000148,2,"2026-04-02T10:10:46.272",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295854,1775124646281,"fUSD",-150.0,0.000148,2,"2026-04-02T10:10:46.281",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295855,1775124646291,"fUSD",-150.0,0.00014821,2,"2026-04-02T10:10:46.291",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295856,1775124646300,"fUSD",-150.0,0.00014827,2,"2026-04-02T10:10:46.300",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295857,1775124646309,"fUSD",-150.0,0.00014836,2,"2026-04-02T10:10:46.309",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295858,1775124646319,"fUSD",-150.0,0.00014836,2,"2026-04-02T10:10:46.319",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295859,1775124646332,"fUSD",-150.0,0.00014841,2,"2026-04-02T10:10:46.332",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295860,1775124646342,"fUSD",-150.0,0.00014841,2,"2026-04-02T10:10:46.342",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295861,1775124646351,"fUSD",-150.0,0.00014848,2,"2026-04-02T10:10:46.351",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295862,1775124646360,"fUSD",-150.0,0.00014857,2,"2026-04-02T10:10:46.360",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295863,1775124646369,"fUSD",-150.0,0.00014897,2,"2026-04-02T10:10:46.369",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295864,1775124646379,"fUSD",-150.0,0.00014897,2,"2026-04-02T10:10:46.379",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295865,1775124646389,"fUSD",-150.0,0.00014909,2,"2026-04-02T10:10:46.389",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295866,1775124646398,"fUSD",-150.0,0.00014912,2,"2026-04-02T10:10:46.398",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295867,1775124646408,"fUSD",-150.0,0.00014914,2,"2026-04-02T10:10:46.408",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295868,1775124646417,"fUSD",-1000.0,0.00014921,2,"2026-04-02T10:10:46.417",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295869,1775124646426,"fUSD",-1000.0,0.00014921,2,"2026-04-02T10:10:46.426",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295870,1775124646437,"fUSD",-1000.0,0.00014921,2,"2026-04-02T10:10:46.437",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295871,1775124646447,"fUSD",-1000.0,0.00014921,2,"2026-04-02T10:10:46.447",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295872,1775124646456,"fUSD",-1000.0,0.00014921,2,"2026-04-02T10:10:46.456",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295873,1775124646466,"fUSD",-501.90683054,0.00014921,2,"2026-04-02T10:10:46.466",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295874,1775124646475,"fUSD",-1000.0,0.00014921,2,"2026-04-02T10:10:46.475",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295875,1775124646484,"fUSD",-3765.29701233,0.00014924,2,"2026-04-02T10:10:46.484",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295876,1775124646493,"fUSD",-150.0,0.00014933,2,"2026-04-02T10:10:46.493",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295877,1775124646502,"fUSD",-150.0,0.00014933,2,"2026-04-02T10:10:46.502",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295878,1775124646511,"fUSD",-150.0,0.00014952,2,"2026-04-02T10:10:46.511",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295879,1775124646521,"fUSD",-150.0,0.00014952,2,"2026-04-02T10:10:46.521",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295880,1775124646530,"fUSD",-150.0,0.00014971,2,"2026-04-02T10:10:46.530",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295881,1775124646539,"fUSD",-150.0,0.00014976,2,"2026-04-02T10:10:46.539",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295882,1775124646548,"fUSD",-150.0,0.00014982,2,"2026-04-02T10:10:46.548",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295883,1775124646557,"fUSD",-150.0,0.00014982,2,"2026-04-02T10:10:46.557",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295884,1775124646566,"fUSD",-500.0,0.00015,2,"2026-04-02T10:10:46.566",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295885,1775124646576,"fUSD",-500.0,0.00015,2,"2026-04-02T10:10:46.576",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295886,1775124646585,"fUSD",-500.0,0.00015,2,"2026-04-02T10:10:46.585",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295887,1775124646595,"fUSD",-500.0,0.00015,2,"2026-04-02T10:10:46.595",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295888,1775124646605,"fUSD",-500.0,0.00015,2,"2026-04-02T10:10:46.605",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295889,1775124646614,"fUSD",-500.0,0.00015,2,"2026-04-02T10:10:46.614",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295890,1775124646623,"fUSD",-500.0,0.00015,2,"2026-04-02T10:10:46.623",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295891,1775124646632,"fUSD",-500.0,0.00015,2,"2026-04-02T10:10:46.632",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295892,1775124646642,"fUSD",-500.0,0.00015,2,"2026-04-02T10:10:46.642",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295893,1775124646651,"fUSD",-500.0,0.00015,2,"2026-04-02T10:10:46.651",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295894,1775124646660,"fUSD",-500.0,0.00015,2,"2026-04-02T10:10:46.660",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295895,1775124646672,"fUSD",-500.0,0.00015,2,"2026-04-02T10:10:46.672",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295897,1775124646682,"fUSD",-500.0,0.00015,2,"2026-04-02T10:10:46.682",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295899,1775124646691,"fUSD",-500.0,0.00015,2,"2026-04-02T10:10:46.691",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295900,1775124646701,"fUSD",-500.0,0.00015,2,"2026-04-02T10:10:46.701",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295902,1775124646711,"fUSD",-500.0,0.00015,2,"2026-04-02T10:10:46.711",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295904,1775124646720,"fUSD",-500.0,0.00015,2,"2026-04-02T10:10:46.720",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295905,1775124646729,"fUSD",-500.0,0.00015,2,"2026-04-02T10:10:46.729",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295906,1775124646738,"fUSD",-500.0,0.00015,2,"2026-04-02T10:10:46.738",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295907,1775124646748,"fUSD",-500.0,0.00015,2,"2026-04-02T10:10:46.748",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295908,1775124646757,"fUSD",-500.0,0.00015,2,"2026-04-02T10:10:46.757",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295909,1775124646769,"fUSD",-500.0,0.00015,2,"2026-04-02T10:10:46.769",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295910,1775124646780,"fUSD",-500.0,0.00015,2,"2026-04-02T10:10:46.780",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295911,1775124646790,"fUSD",-500.0,0.00015,2,"2026-04-02T10:10:46.790",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295912,1775124646802,"fUSD",-500.0,0.00015,2,"2026-04-02T10:10:46.802",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295913,1775124646811,"fUSD",-531.94,0.00015,2,"2026-04-02T10:10:46.811",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295914,1775124646820,"fUSD",-500.0,0.00015,2,"2026-04-02T10:10:46.820",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295915,1775124646833,"fUSD",-300.0,0.00015,2,"2026-04-02T10:10:46.833",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295916,1775124646842,"fUSD",-150.0,0.00015,2,"2026-04-02T10:10:46.842",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295917,1775124646851,"fUSD",-150.0,0.00015007,2,"2026-04-02T10:10:46.851",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295918,1775124646860,"fUSD",-150.0,0.00015007,2,"2026-04-02T10:10:46.860",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295919,1775124646870,"fUSD",-166.29,0.00015007,2,"2026-04-02T10:10:46.870",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295920,1775124646879,"fUSD",-224.28659877,0.00015021,2,"2026-04-02T10:10:46.879",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295921,1775124646890,"fUSD",-1097.15847285,0.00015021,2,"2026-04-02T10:10:46.890",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295922,1775124646900,"fUSD",-502.29127134,0.00015021,2,"2026-04-02T10:10:46.900",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295923,1775124646909,"fUSD",-1000.0,0.00015021,2,"2026-04-02T10:10:46.909",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295924,1775124646920,"fUSD",-1000.0,0.00015021,2,"2026-04-02T10:10:46.920",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295925,1775124646931,"fUSD",-1000.0,0.00015021,2,"2026-04-02T10:10:46.931",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295926,1775124646941,"fUSD",-509.88873086,0.00015021,2,"2026-04-02T10:10:46.941",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295927,1775124646951,"fUSD",-1000.0,0.00015021,2,"2026-04-02T10:10:46.951",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295928,1775124646961,"fUSD",-500.0,0.00015021,2,"2026-04-02T10:10:46.961",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295929,1775124646972,"fUSD",-184.40015724,0.00015021,2,"2026-04-02T10:10:46.972",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295930,1775124646983,"fUSD",-1000.0,0.00015021,2,"2026-04-02T10:10:46.983",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295931,1775124646992,"fUSD",-700.13141753,0.00015022,2,"2026-04-02T10:10:46.992",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295932,1775124647341,"fUSD",-326.59559359,0.00015023,2,"2026-04-02T10:10:47.341",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295933,1775124647351,"fUSD",-200.0,0.00015023,2,"2026-04-02T10:10:47.351",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295934,1775124647360,"fUSD",-500.0,0.00015023,2,"2026-04-02T10:10:47.360",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295935,1775124647370,"fUSD",-1428.38747117,0.00015023,2,"2026-04-02T10:10:47.370",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295936,1775124647379,"fUSD",-9552.16786547,0.00015023,2,"2026-04-02T10:10:47.379",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295937,1775124647389,"fUSD",-158.56026764,0.00015023,2,"2026-04-02T10:10:47.389",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295938,1775124647399,"fUSD",-500.0,0.00015023,2,"2026-04-02T10:10:47.399",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295939,1775124647409,"fUSD",-500.0,0.00015023,2,"2026-04-02T10:10:47.409",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295940,1775124647418,"fUSD",-500.0,0.00015023,2,"2026-04-02T10:10:47.418",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295941,1775124647428,"fUSD",-500.0,0.00015023,2,"2026-04-02T10:10:47.428",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295942,1775124647438,"fUSD",-500.0,0.00015023,2,"2026-04-02T10:10:47.438",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295943,1775124647447,"fUSD",-500.0,0.00015023,2,"2026-04-02T10:10:47.447",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295944,1775124647457,"fUSD",-429.60065942,0.00015023,2,"2026-04-02T10:10:47.457",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295945,1775124647466,"fUSD",-500.0,0.00015023,2,"2026-04-02T10:10:47.466",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295946,1775124647475,"fUSD",-500.0,0.00015023,2,"2026-04-02T10:10:47.475",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295947,1775124647485,"fUSD",-500.0,0.00015023,2,"2026-04-02T10:10:47.485",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295948,1775124647494,"fUSD",-500.0,0.00015023,2,"2026-04-02T10:10:47.494",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295949,1775124647504,"fUSD",-500.0,0.00015023,2,"2026-04-02T10:10:47.504",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295950,1775124647513,"fUSD",-500.0,0.00015023,2,"2026-04-02T10:10:47.513",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295951,1775124647523,"fUSD",-500.0,0.00015023,2,"2026-04-02T10:10:47.523",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295952,1775124647532,"fUSD",-500.0,0.00015023,2,"2026-04-02T10:10:47.532",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295953,1775124647541,"fUSD",-500.0,0.00015023,2,"2026-04-02T10:10:47.541",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295954,1775124647551,"fUSD",-500.0,0.00015023,2,"2026-04-02T10:10:47.551",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295955,1775124647563,"fUSD",-500.0,0.00015023,2,"2026-04-02T10:10:47.563",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295956,1775124647573,"fUSD",-151.0,0.00015023,2,"2026-04-02T10:10:47.573",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295957,1775124647587,"fUSD",-500.0,0.00015023,2,"2026-04-02T10:10:47.587",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295958,1775124647597,"fUSD",-500.0,0.00015023,2,"2026-04-02T10:10:47.597",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295959,1775124647607,"fUSD",-250.0,0.00015023,2,"2026-04-02T10:10:47.607",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295960,1775124647616,"fUSD",-500.0,0.00015023,2,"2026-04-02T10:10:47.616",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295961,1775124647626,"fUSD",-500.0,0.00015023,2,"2026-04-02T10:10:47.626",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295962,1775124647636,"fUSD",-250.0,0.00015023,2,"2026-04-02T10:10:47.636",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295963,1775124647647,"fUSD",-500.0,0.00015023,2,"2026-04-02T10:10:47.647",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295964,1775124647658,"fUSD",-250.0,0.00015023,2,"2026-04-02T10:10:47.658",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295965,1775124647668,"fUSD",-500.0,0.00015023,2,"2026-04-02T10:10:47.668",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295966,1775124647679,"fUSD",-250.0,0.00015023,2,"2026-04-02T10:10:47.679",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295967,1775124647690,"fUSD",-500.0,0.00015023,2,"2026-04-02T10:10:47.690",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295968,1775124647699,"fUSD",-250.0,0.00015023,2,"2026-04-02T10:10:47.699",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295969,1775124647711,"fUSD",-500.0,0.00015023,2,"2026-04-02T10:10:47.711",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295970,1775124647721,"fUSD",-174.61919141,0.00015023,2,"2026-04-02T10:10:47.721",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295971,1775124647731,"fUSD",-250.0,0.00015023,2,"2026-04-02T10:10:47.731",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295972,1775124647741,"fUSD",-250.0,0.00015023,2,"2026-04-02T10:10:47.741",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295973,1775124647751,"fUSD",-250.0,0.00015023,2,"2026-04-02T10:10:47.751",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295974,1775124647761,"fUSD",-250.0,0.00015023,2,"2026-04-02T10:10:47.761",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295975,1775124647772,"fUSD",-250.0,0.00015023,2,"2026-04-02T10:10:47.772",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295976,1775124647783,"fUSD",-250.0,0.00015023,2,"2026-04-02T10:10:47.783",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295977,1775124647793,"fUSD",-802.22446877,0.00015023,2,"2026-04-02T10:10:47.793",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295978,1775124647803,"fUSD",-743.50770149,0.00015023,2,"2026-04-02T10:10:47.803",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295979,1775124647814,"fUSD",-279.9045709,0.00015023,2,"2026-04-02T10:10:47.814",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295980,1775124647824,"fUSD",-200.0,0.00015023,2,"2026-04-02T10:10:47.824",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295981,1775124647834,"fUSD",-170.0,0.00015023,2,"2026-04-02T10:10:47.834",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295982,1775124647843,"fUSD",-170.0,0.00015023,2,"2026-04-02T10:10:47.843",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295983,1775124647852,"fUSD",-170.0,0.00015023,2,"2026-04-02T10:10:47.852",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295984,1775124647862,"fUSD",-170.0,0.00015023,2,"2026-04-02T10:10:47.862",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295985,1775124647871,"fUSD",-170.0,0.00015023,2,"2026-04-02T10:10:47.871",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295986,1775124647881,"fUSD",-170.0,0.00015023,2,"2026-04-02T10:10:47.881",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295987,1775124647891,"fUSD",-170.0,0.00015023,2,"2026-04-02T10:10:47.891",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295988,1775124647901,"fUSD",-170.0,0.00015023,2,"2026-04-02T10:10:47.901",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295989,1775124647910,"fUSD",-170.0,0.00015023,2,"2026-04-02T10:10:47.910",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295990,1775124647919,"fUSD",-170.0,0.00015023,2,"2026-04-02T10:10:47.919",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295991,1775124647928,"fUSD",-170.0,0.00015023,2,"2026-04-02T10:10:47.928",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295992,1775124647938,"fUSD",-150.0,0.00015029,2,"2026-04-02T10:10:47.938",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295993,1775124647948,"fUSD",-150.0,0.0001504,2,"2026-04-02T10:10:47.948",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295994,1775124647958,"fUSD",-150.0,0.0001504,2,"2026-04-02T10:10:47.958",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295995,1775124647967,"fUSD",-150.0,0.00015055,2,"2026-04-02T10:10:47.967",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295996,1775124647978,"fUSD",-206.67308828,0.00015059,2,"2026-04-02T10:10:47.978",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295997,1775124647988,"fUSD",-835.50325244,0.00015059,2,"2026-04-02T10:10:47.988",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295998,1775124647997,"fUSD",-6334.24164418,0.00015059,2,"2026-04-02T10:10:47.997",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295999,1775124648006,"fUSD",-150.0,0.00015062,2,"2026-04-02T10:10:48.006",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296000,1775124648017,"fUSD",-150.0,0.00015062,2,"2026-04-02T10:10:48.017",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296001,1775124648027,"fUSD",-1680.0,0.00015067,2,"2026-04-02T10:10:48.027",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296002,1775124648036,"fUSD",-622.014952,0.00015078,2,"2026-04-02T10:10:48.036",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296003,1775124648047,"fUSD",-622.014952,0.00015078,2,"2026-04-02T10:10:48.047",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296004,1775124648057,"fUSD",-622.014952,0.00015078,2,"2026-04-02T10:10:48.057",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296005,1775124648067,"fUSD",-622.014952,0.00015078,2,"2026-04-02T10:10:48.067",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296006,1775124648077,"fUSD",-462.329189,0.00015078,2,"2026-04-02T10:10:48.077",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296007,1775124648089,"fUSD",-462.329189,0.00015078,2,"2026-04-02T10:10:48.089",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296008,1775124648098,"fUSD",-312.217059,0.00015078,2,"2026-04-02T10:10:48.098",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296009,1775124648108,"fUSD",-462.329189,0.00015078,2,"2026-04-02T10:10:48.108",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296010,1775124648117,"fUSD",-312.217059,0.00015078,2,"2026-04-02T10:10:48.117",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296011,1775124648127,"fUSD",-312.217059,0.00015078,2,"2026-04-02T10:10:48.127",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296012,1775124648137,"fUSD",-462.329189,0.00015078,2,"2026-04-02T10:10:48.137",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296013,1775124648146,"fUSD",-312.217059,0.00015078,2,"2026-04-02T10:10:48.146",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296014,1775124648157,"fUSD",-500.0,0.00015078,2,"2026-04-02T10:10:48.157",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296015,1775124648166,"fUSD",-9905.5980765,0.00015078,2,"2026-04-02T10:10:48.166",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296016,1775124648176,"fUSD",-151.0,0.00015078,2,"2026-04-02T10:10:48.176",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296017,1775124648185,"fUSD",-285.95309516,0.00015081,2,"2026-04-02T10:10:48.185",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296018,1775124648195,"fUSD",-150.0,0.00015086,2,"2026-04-02T10:10:48.195",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296019,1775124648204,"fUSD",-255.0,0.00015103,2,"2026-04-02T10:10:48.204",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296020,1775124648214,"fUSD",-150.0,0.00015104,2,"2026-04-02T10:10:48.214",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296021,1775124648224,"fUSD",-150.0,0.00015117,2,"2026-04-02T10:10:48.224",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296022,1775124648234,"fUSD",-150.0,0.00015117,2,"2026-04-02T10:10:48.234",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296023,1775124648244,"fUSD",-420.0,0.00015121,2,"2026-04-02T10:10:48.244",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296024,1775124648254,"fUSD",-150.0,0.00015127,2,"2026-04-02T10:10:48.254",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296025,1775124648263,"fUSD",-150.0,0.00015127,2,"2026-04-02T10:10:48.263",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296026,1775124648273,"fUSD",-9579.44024685,0.00015133,2,"2026-04-02T10:10:48.273",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296027,1775124648283,"fUSD",-500.0,0.00015133,2,"2026-04-02T10:10:48.283",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296028,1775124648293,"fUSD",-151.0,0.00015133,2,"2026-04-02T10:10:48.293",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296029,1775124648302,"fUSD",-150.0,0.00015143,2,"2026-04-02T10:10:48.302",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296030,1775124648312,"fUSD",-150.0,0.00015147,2,"2026-04-02T10:10:48.312",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296031,1775124648322,"fUSD",-170.5,0.00015148,2,"2026-04-02T10:10:48.322",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296032,1775124648332,"fUSD",-1571.0,0.00015153,2,"2026-04-02T10:10:48.332",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296033,1775124648342,"fUSD",-150.0,0.00015168,2,"2026-04-02T10:10:48.342",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296034,1775124648351,"fUSD",-150.0,0.00015172,2,"2026-04-02T10:10:48.351",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296035,1775124648362,"fUSD",-150.0,0.00015172,2,"2026-04-02T10:10:48.362",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296036,1775124648372,"fUSD",-500.0,0.00015188,2,"2026-04-02T10:10:48.372",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296037,1775124648382,"fUSD",-151.0,0.00015188,2,"2026-04-02T10:10:48.382",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296038,1775124648392,"fUSD",-992.267856,0.000152,2,"2026-04-02T10:10:48.392",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296039,1775124648402,"fUSD",-150.0,0.000152,2,"2026-04-02T10:10:48.402",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296040,1775124648413,"fUSD",-150.0,0.000152,2,"2026-04-02T10:10:48.413",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296041,1775124648423,"fUSD",-150.0,0.000152,2,"2026-04-02T10:10:48.423",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296042,1775124648433,"fUSD",-150.0,0.000152,2,"2026-04-02T10:10:48.433",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296043,1775124648443,"fUSD",-690.251068,0.000152,2,"2026-04-02T10:10:48.443",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296044,1775124648452,"fUSD",-2809.0,0.00015202,2,"2026-04-02T10:10:48.452",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296045,1775124648462,"fUSD",-151.0,0.00015202,2,"2026-04-02T10:10:48.462",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296046,1775124648472,"fUSD",-151.0,0.00015202,2,"2026-04-02T10:10:48.472",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296047,1775124648482,"fUSD",-162.38313,0.00015202,2,"2026-04-02T10:10:48.482",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296048,1775124648491,"fUSD",-490.813785,0.00015205,2,"2026-04-02T10:10:48.491",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296049,1775124648501,"fUSD",-821.836073,0.00015205,2,"2026-04-02T10:10:48.501",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296050,1775124648510,"fUSD",-490.813785,0.00015205,2,"2026-04-02T10:10:48.510",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296051,1775124648519,"fUSD",-821.836073,0.00015205,2,"2026-04-02T10:10:48.519",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296052,1775124648529,"fUSD",-490.813785,0.00015205,2,"2026-04-02T10:10:48.529",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296053,1775124648538,"fUSD",-821.836073,0.00015205,2,"2026-04-02T10:10:48.538",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296054,1775124648548,"fUSD",-490.813785,0.00015205,2,"2026-04-02T10:10:48.548",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296055,1775124648557,"fUSD",-821.836073,0.00015205,2,"2026-04-02T10:10:48.557",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296056,1775124648567,"fUSD",-10000.0,0.00015205,2,"2026-04-02T10:10:48.567",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296057,1775124648576,"fUSD",-150.0,0.00015228,2,"2026-04-02T10:10:48.576",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296058,1775124648586,"fUSD",-150.0,0.00015228,2,"2026-04-02T10:10:48.586",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296059,1775124648595,"fUSD",-150.0,0.00015232,2,"2026-04-02T10:10:48.595",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296060,1775124648605,"fUSD",-187.31,0.0001524,2,"2026-04-02T10:10:48.605",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296061,1775124648614,"fUSD",-500.0,0.00015243,2,"2026-04-02T10:10:48.614",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296062,1775124648624,"fUSD",-151.0,0.00015243,2,"2026-04-02T10:10:48.624",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296063,1775124648633,"fUSD",-150.0,0.00015253,2,"2026-04-02T10:10:48.633",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296064,1775124648643,"fUSD",-150.0,0.00015257,2,"2026-04-02T10:10:48.643",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296065,1775124648652,"fUSD",-150.0,0.00015273,2,"2026-04-02T10:10:48.652",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296066,1775124648662,"fUSD",-150.0,0.00015273,2,"2026-04-02T10:10:48.662",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296067,1775124648671,"fUSD",-150.0,0.00015283,2,"2026-04-02T10:10:48.671",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296068,1775124648681,"fUSD",-150.0,0.00015283,2,"2026-04-02T10:10:48.681",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296069,1775124648690,"fUSD",-150.0,0.00015296,2,"2026-04-02T10:10:48.690",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296070,1775124648700,"fUSD",-500.0,0.00015298,2,"2026-04-02T10:10:48.700",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296071,1775124648710,"fUSD",-151.0,0.00015298,2,"2026-04-02T10:10:48.710",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296072,1775124648719,"fUSD",-150.0,0.00015314,2,"2026-04-02T10:10:48.719",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296073,1775124648729,"fUSD",-500.0,0.0001532,2,"2026-04-02T10:10:48.729",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296074,1775124648739,"fUSD",-211.4,0.00015334,2,"2026-04-02T10:10:48.739",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296075,1775124648748,"fUSD",-211.4,0.00015334,2,"2026-04-02T10:10:48.748",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296076,1775124648758,"fUSD",-211.4,0.00015334,2,"2026-04-02T10:10:48.758",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296077,1775124648779,"fUSD",-150.0,0.00015338,2,"2026-04-02T10:10:48.779",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296078,1775124648789,"fUSD",-150.0,0.00015338,2,"2026-04-02T10:10:48.789",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296079,1775124648799,"fUSD",-150.0,0.00015345,2,"2026-04-02T10:10:48.799",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296080,1775124648809,"fUSD",-500.0,0.00015353,2,"2026-04-02T10:10:48.809",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296081,1775124648819,"fUSD",-151.0,0.00015353,2,"2026-04-02T10:10:48.819",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296082,1775124648833,"fUSD",-150.0,0.0001536,2,"2026-04-02T10:10:48.833",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296083,1775124648843,"fUSD",-150.0,0.0001536,2,"2026-04-02T10:10:48.843",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296084,1775124648854,"fUSD",-150.0,0.00015371,2,"2026-04-02T10:10:48.854",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296085,1775124648864,"fUSD",-150.0,0.00015393,2,"2026-04-02T10:10:48.864",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296086,1775124648875,"fUSD",-150.0,0.00015393,2,"2026-04-02T10:10:48.875",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296087,1775124648885,"fUSD",-150.0,0.000154,2,"2026-04-02T10:10:48.885",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296088,1775124648895,"fUSD",-500.0,0.00015408,2,"2026-04-02T10:10:48.895",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296089,1775124648906,"fUSD",-151.0,0.00015408,2,"2026-04-02T10:10:48.906",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296090,1775124648917,"fUSD",-158.20862986,0.00015413,2,"2026-04-02T10:10:48.917",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296091,1775124648928,"fUSD",-156.85495419,0.00015418,2,"2026-04-02T10:10:48.928",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296092,1775124648938,"fUSD",-150.0,0.00015418,2,"2026-04-02T10:10:48.938",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296093,1775124648948,"fUSD",-150.0,0.00015418,2,"2026-04-02T10:10:48.948",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296094,1775124648958,"fUSD",-150.0,0.00015424,2,"2026-04-02T10:10:48.958",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296095,1775124648968,"fUSD",-150.0,0.00015429,2,"2026-04-02T10:10:48.968",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296096,1775124648978,"fUSD",-150.0,0.00015448,2,"2026-04-02T10:10:48.978",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296097,1775124648988,"fUSD",-150.0,0.00015448,2,"2026-04-02T10:10:48.988",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296098,1775124648998,"fUSD",-500.0,0.00015463,2,"2026-04-02T10:10:48.998",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296099,1775124649008,"fUSD",-151.0,0.00015463,2,"2026-04-02T10:10:49.008",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296100,1775124649018,"fUSD",-1750.0,0.00015466,2,"2026-04-02T10:10:49.018",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296101,1775124649028,"fUSD",-1750.0,0.00015466,2,"2026-04-02T10:10:49.028",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296102,1775124649038,"fUSD",-1750.0,0.00015466,2,"2026-04-02T10:10:49.038",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296103,1775124649048,"fUSD",-1750.0,0.00015466,2,"2026-04-02T10:10:49.048",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296104,1775124649058,"fUSD",-1750.0,0.00015466,2,"2026-04-02T10:10:49.058",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296105,1775124649068,"fUSD",-1750.0,0.00015466,2,"2026-04-02T10:10:49.068",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296106,1775124649079,"fUSD",-1750.0,0.00015466,2,"2026-04-02T10:10:49.079",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296107,1775124649090,"fUSD",-1750.0,0.00015466,2,"2026-04-02T10:10:49.090",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296108,1775124649100,"fUSD",-1750.0,0.00015466,2,"2026-04-02T10:10:49.100",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296109,1775124649110,"fUSD",-1627.0,0.00015466,2,"2026-04-02T10:10:49.110",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296110,1775124649120,"fUSD",-150.0,0.00015467,2,"2026-04-02T10:10:49.120",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296111,1775124649131,"fUSD",-150.0,0.00015467,2,"2026-04-02T10:10:49.131",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296112,1775124649140,"fUSD",-500.0,0.00015468,2,"2026-04-02T10:10:49.140",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296113,1775124649151,"fUSD",-503.83464709,0.00015468,2,"2026-04-02T10:10:49.151",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296114,1775124649160,"fUSD",-500.68484421,0.00015468,2,"2026-04-02T10:10:49.160",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296115,1775124649170,"fUSD",-1500.0,0.00015468,2,"2026-04-02T10:10:49.170",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296116,1775124649180,"fUSD",-501.67855026,0.00015468,2,"2026-04-02T10:10:49.180",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296117,1775124649190,"fUSD",-502.38373602,0.00015468,2,"2026-04-02T10:10:49.190",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296118,1775124649200,"fUSD",-350.0,0.0001547,2,"2026-04-02T10:10:49.200",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296119,1775124649210,"fUSD",-173.59397318,0.00015471,2,"2026-04-02T10:10:49.210",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296120,1775124649219,"fUSD",-173.59397318,0.00015471,2,"2026-04-02T10:10:49.219",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296121,1775124649230,"fUSD",-170.5,0.00015474,2,"2026-04-02T10:10:49.230",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296122,1775124649240,"fUSD",-150.0,0.00015486,2,"2026-04-02T10:10:49.240",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296123,1775124649250,"fUSD",-2000.0,0.00015488,2,"2026-04-02T10:10:49.250",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296124,1775124649260,"fUSD",-2000.0,0.00015488,2,"2026-04-02T10:10:49.260",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296125,1775124649269,"fUSD",-2000.0,0.00015488,2,"2026-04-02T10:10:49.269",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296126,1775124649279,"fUSD",-2000.0,0.00015488,2,"2026-04-02T10:10:49.279",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296127,1775124649289,"fUSD",-2000.0,0.00015488,2,"2026-04-02T10:10:49.289",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296128,1775124649298,"fUSD",-2000.0,0.00015488,2,"2026-04-02T10:10:49.298",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296129,1775124649308,"fUSD",-2000.0,0.00015488,2,"2026-04-02T10:10:49.308",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296130,1775124649318,"fUSD",-2000.0,0.00015488,2,"2026-04-02T10:10:49.318",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296131,1775124649327,"fUSD",-2000.0,0.00015488,2,"2026-04-02T10:10:49.327",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296132,1775124649337,"fUSD",-2000.0,0.00015488,2,"2026-04-02T10:10:49.337",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296133,1775124649346,"fUSD",-150.0,0.00015488,2,"2026-04-02T10:10:49.346",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296134,1775124649356,"fUSD",-150.0,0.00015491,2,"2026-04-02T10:10:49.356",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296135,1775124649366,"fUSD",-150.0,0.00015503,2,"2026-04-02T10:10:49.366",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296136,1775124649376,"fUSD",-150.0,0.00015503,2,"2026-04-02T10:10:49.376",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296137,1775124649385,"fUSD",-350.0,0.00015508,2,"2026-04-02T10:10:49.385",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296138,1775124649395,"fUSD",-500.0,0.00015518,2,"2026-04-02T10:10:49.395",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296139,1775124649405,"fUSD",-151.0,0.00015518,2,"2026-04-02T10:10:49.405",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296140,1775124649415,"fUSD",-150.0,0.00015543,2,"2026-04-02T10:10:49.415",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296141,1775124649425,"fUSD",-150.0,0.00015552,2,"2026-04-02T10:10:49.425",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296142,1775124649435,"fUSD",-2357.105,0.00015554,2,"2026-04-02T10:10:49.435",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296143,1775124649445,"fUSD",-191.05,0.00015554,2,"2026-04-02T10:10:49.445",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296144,1775124649455,"fUSD",-150.0,0.00015559,2,"2026-04-02T10:10:49.455",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296145,1775124649465,"fUSD",-150.0,0.00015559,2,"2026-04-02T10:10:49.465",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296146,1775124649477,"fUSD",-150.0,0.00015564,2,"2026-04-02T10:10:49.477",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296147,1775124649487,"fUSD",-150.0,0.00015564,2,"2026-04-02T10:10:49.487",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296148,1775124649496,"fUSD",-1500.0,0.00015568,2,"2026-04-02T10:10:49.496",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296149,1775124649508,"fUSD",-1367.40868416,0.00015568,2,"2026-04-02T10:10:49.508",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296150,1775124649518,"fUSD",-501.40120114,0.00015568,2,"2026-04-02T10:10:49.518",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296151,1775124649529,"fUSD",-1500.0,0.00015568,2,"2026-04-02T10:10:49.529",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296152,1775124649539,"fUSD",-181.08010149,0.00015571,2,"2026-04-02T10:10:49.539",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296153,1775124649548,"fUSD",-744.11685771,0.00015571,2,"2026-04-02T10:10:49.548",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296154,1775124649558,"fUSD",-150.0,0.00015573,2,"2026-04-02T10:10:49.558",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296155,1775124649568,"fUSD",-500.0,0.00015573,2,"2026-04-02T10:10:49.568",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296156,1775124649578,"fUSD",-151.0,0.00015573,2,"2026-04-02T10:10:49.578",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296157,1775124649587,"fUSD",-5888.0,0.00015581,2,"2026-04-02T10:10:49.587",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296158,1775124649602,"fUSD",-187.31,0.00015584,2,"2026-04-02T10:10:49.602",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296159,1775124649613,"fUSD",-500.0,0.00015598,2,"2026-04-02T10:10:49.613",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296160,1775124649623,"fUSD",-500.0,0.00015598,2,"2026-04-02T10:10:49.623",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296161,1775124649634,"fUSD",-500.0,0.00015598,2,"2026-04-02T10:10:49.634",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296162,1775124649643,"fUSD",-500.0,0.00015598,2,"2026-04-02T10:10:49.643",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296163,1775124649653,"fUSD",-150.0,0.000156,2,"2026-04-02T10:10:49.653",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296164,1775124649664,"fUSD",-150.0,0.000156,2,"2026-04-02T10:10:49.664",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296165,1775124649674,"fUSD",-150.0,0.000156,2,"2026-04-02T10:10:49.674",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296166,1775124649687,"fUSD",-5888.0,0.00015608,2,"2026-04-02T10:10:49.687",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296167,1775124649697,"fUSD",-150.0,0.00015614,2,"2026-04-02T10:10:49.697",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296168,1775124649709,"fUSD",-150.0,0.00015614,2,"2026-04-02T10:10:49.709",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296169,1775124649720,"fUSD",-5888.0,0.00015614,2,"2026-04-02T10:10:49.720",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296170,1775124649732,"fUSD",-150.0,0.00015616,2,"2026-04-02T10:10:49.732",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296171,1775124649743,"fUSD",-150.0,0.00015636,2,"2026-04-02T10:10:49.743",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296172,1775124649753,"fUSD",-1571.21041,0.0001564,2,"2026-04-02T10:10:49.753",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296173,1775124649765,"fUSD",-1571.21041,0.0001564,2,"2026-04-02T10:10:49.765",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296174,1775124649775,"fUSD",-1571.21041,0.0001565,2,"2026-04-02T10:10:49.775",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296175,1775124649787,"fUSD",-150.0,0.00015657,2,"2026-04-02T10:10:49.787",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296176,1775124649797,"fUSD",-150.0,0.00015669,2,"2026-04-02T10:10:49.797",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296177,1775124649808,"fUSD",-150.0,0.00015669,2,"2026-04-02T10:10:49.808",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296178,1775124649819,"fUSD",-350.0,0.00015674,2,"2026-04-02T10:10:49.819",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296179,1775124650049,"fUSD",-2149.05888555,0.0001568,2,"2026-04-02T10:10:50.049",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296180,1775124650059,"fUSD",-151.0,0.0001568,2,"2026-04-02T10:10:50.059",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296181,1775124650068,"fUSD",-151.0,0.0001568,2,"2026-04-02T10:10:50.068",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296182,1775124650080,"fUSD",-151.0,0.0001568,2,"2026-04-02T10:10:50.080",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296183,1775124650089,"fUSD",-150.0,0.0001568,2,"2026-04-02T10:10:50.089",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296184,1775124650099,"fUSD",-150.0,0.0001568,2,"2026-04-02T10:10:50.099",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296185,1775124650108,"fUSD",-150.0,0.00015685,30,"2026-04-02T10:10:50.108",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296186,1775124650118,"fUSD",-30540.81940236,0.00015693,2,"2026-04-02T10:10:50.118",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296187,1775124650127,"fUSD",-3474.3649,0.00015693,2,"2026-04-02T10:10:50.127",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296188,1775124650136,"fUSD",-350.0,0.00015703,2,"2026-04-02T10:10:50.136",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296189,1775124650146,"fUSD",-150.0,0.00015709,2,"2026-04-02T10:10:50.146",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296190,1775124650155,"fUSD",-150.0,0.00015709,2,"2026-04-02T10:10:50.155",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296191,1775124650164,"fUSD",-150.0,0.00015714,2,"2026-04-02T10:10:50.164",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296192,1775124650173,"fUSD",-500.0,0.00015723,2,"2026-04-02T10:10:50.173",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296193,1775124650182,"fUSD",-150.0,0.00015724,2,"2026-04-02T10:10:50.182",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296194,1775124650191,"fUSD",-150.0,0.00015724,2,"2026-04-02T10:10:50.191",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296195,1775124650200,"fUSD",-233.0,0.00015727,2,"2026-04-02T10:10:50.200",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296196,1775124650209,"fUSD",-280.60328316,0.00015742,2,"2026-04-02T10:10:50.209",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296197,1775124650219,"fUSD",-150.0,0.00015744,2,"2026-04-02T10:10:50.219",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296198,1775124650227,"fUSD",-500.0,0.00015753,2,"2026-04-02T10:10:50.227",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296199,1775124650236,"fUSD",-326.0,0.00015753,2,"2026-04-02T10:10:50.236",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296200,1775124650246,"fUSD",-434.45223762,0.0001576,2,"2026-04-02T10:10:50.246",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296201,1775124650255,"fUSD",-2918.0,0.00015766,5,"2026-04-02T10:10:50.255",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296202,1775124650264,"fUSD",-2338.0,0.00015766,5,"2026-04-02T10:10:50.264",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296203,1775124650273,"fUSD",-150.0,0.00015771,2,"2026-04-02T10:10:50.273",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296204,1775124650283,"fUSD",-350.0,0.00015772,2,"2026-04-02T10:10:50.283",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296205,1775124650292,"fUSD",-590.83132733,0.00015773,2,"2026-04-02T10:10:50.292",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296206,1775124650302,"fUSD",-500.50185113,0.00015773,2,"2026-04-02T10:10:50.302",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296207,1775124650311,"fUSD",-500.0,0.00015773,2,"2026-04-02T10:10:50.311",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296208,1775124650320,"fUSD",-500.0,0.00015773,2,"2026-04-02T10:10:50.320",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296209,1775124650332,"fUSD",-500.0,0.00015773,2,"2026-04-02T10:10:50.332",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296210,1775124650341,"fUSD",-500.96174367,0.00015773,2,"2026-04-02T10:10:50.341",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296211,1775124650350,"fUSD",-500.0,0.00015773,2,"2026-04-02T10:10:50.350",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296212,1775124650359,"fUSD",-500.0,0.00015773,2,"2026-04-02T10:10:50.359",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296213,1775124650373,"fUSD",-500.62845859,0.00015773,2,"2026-04-02T10:10:50.373",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296214,1775124650382,"fUSD",-384.73655496,0.00015773,2,"2026-04-02T10:10:50.382",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296215,1775124650392,"fUSD",-500.35526395,0.00015773,2,"2026-04-02T10:10:50.392",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296216,1775124650401,"fUSD",-501.1834914,0.00015773,2,"2026-04-02T10:10:50.401",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296217,1775124650411,"fUSD",-500.0,0.00015773,2,"2026-04-02T10:10:50.411",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296218,1775124650420,"fUSD",-518.78086714,0.00015773,2,"2026-04-02T10:10:50.420",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296219,1775124650430,"fUSD",-164.72699301,0.00015773,2,"2026-04-02T10:10:50.430",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296220,1775124650440,"fUSD",-500.0,0.00015773,2,"2026-04-02T10:10:50.440",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296221,1775124650449,"fUSD",-500.0,0.00015773,2,"2026-04-02T10:10:50.449",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296222,1775124650458,"fUSD",-500.0,0.00015773,2,"2026-04-02T10:10:50.458",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296223,1775124650467,"fUSD",-500.0,0.00015773,2,"2026-04-02T10:10:50.467",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296224,1775124650477,"fUSD",-304.17782352,0.00015773,2,"2026-04-02T10:10:50.477",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296225,1775124650487,"fUSD",-500.0,0.00015773,2,"2026-04-02T10:10:50.487",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296226,1775124650496,"fUSD",-500.40097666,0.00015773,2,"2026-04-02T10:10:50.496",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296227,1775124650506,"fUSD",-500.0,0.00015773,2,"2026-04-02T10:10:50.506",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296228,1775124650515,"fUSD",-161.84197256,0.00015773,2,"2026-04-02T10:10:50.515",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296229,1775124650525,"fUSD",-500.0,0.00015773,2,"2026-04-02T10:10:50.525",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296230,1775124650534,"fUSD",-150.0,0.00015779,2,"2026-04-02T10:10:50.534",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296231,1775124650543,"fUSD",-150.0,0.00015779,2,"2026-04-02T10:10:50.543",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296232,1775124650552,"fUSD",-150.0,0.00015782,2,"2026-04-02T10:10:50.552",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296233,1775124650561,"fUSD",-350.0,0.00015782,2,"2026-04-02T10:10:50.561",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296234,1775124650571,"fUSD",-500.0,0.00015783,2,"2026-04-02T10:10:50.571",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296235,1775124650584,"fUSD",-6505.5973352,0.00015784,2,"2026-04-02T10:10:50.584",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296236,1775124650594,"fUSD",-168.7044139,0.00015784,2,"2026-04-02T10:10:50.594",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296237,1775124650603,"fUSD",-7313.2541272,0.00015784,2,"2026-04-02T10:10:50.603",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296238,1775124650612,"fUSD",-1875.6737297,0.00015784,2,"2026-04-02T10:10:50.612",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296239,1775124650622,"fUSD",-72298.8839784,0.00015784,2,"2026-04-02T10:10:50.622",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296240,1775124650631,"fUSD",-490.813785,0.00015784,2,"2026-04-02T10:10:50.631",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296241,1775124650640,"fUSD",-821.836073,0.00015784,2,"2026-04-02T10:10:50.640",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296242,1775124650651,"fUSD",-490.813785,0.00015784,2,"2026-04-02T10:10:50.651",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296243,1775124650661,"fUSD",-821.836073,0.00015784,2,"2026-04-02T10:10:50.661",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296244,1775124650670,"fUSD",-490.813785,0.00015784,2,"2026-04-02T10:10:50.670",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296245,1775124650679,"fUSD",-821.836073,0.00015784,2,"2026-04-02T10:10:50.679",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296246,1775124650688,"fUSD",-490.813785,0.00015784,2,"2026-04-02T10:10:50.688",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296247,1775124650697,"fUSD",-821.836073,0.00015784,2,"2026-04-02T10:10:50.697",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296248,1775124650707,"fUSD",-151.0,0.00015784,2,"2026-04-02T10:10:50.707",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296249,1775124650717,"fUSD",-151.0,0.00015784,2,"2026-04-02T10:10:50.717",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296250,1775124650728,"fUSD",-622.014952,0.00015784,2,"2026-04-02T10:10:50.728",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296251,1775124650739,"fUSD",-622.014952,0.00015784,2,"2026-04-02T10:10:50.739",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296252,1775124650750,"fUSD",-622.014952,0.00015784,2,"2026-04-02T10:10:50.750",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296253,1775124650760,"fUSD",-622.014952,0.00015784,2,"2026-04-02T10:10:50.760",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296254,1775124650770,"fUSD",-462.329189,0.00015784,2,"2026-04-02T10:10:50.770",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296255,1775124650781,"fUSD",-462.329189,0.00015784,2,"2026-04-02T10:10:50.781",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296256,1775124650791,"fUSD",-312.217059,0.00015784,2,"2026-04-02T10:10:50.791",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296257,1775124650802,"fUSD",-462.329189,0.00015784,2,"2026-04-02T10:10:50.802",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296258,1775124650812,"fUSD",-312.217059,0.00015784,2,"2026-04-02T10:10:50.812",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296259,1775124650823,"fUSD",-312.217059,0.00015784,2,"2026-04-02T10:10:50.823",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296260,1775124650835,"fUSD",-462.329189,0.00015784,2,"2026-04-02T10:10:50.835",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296261,1775124650844,"fUSD",-312.217059,0.00015784,2,"2026-04-02T10:10:50.844",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296262,1775124650854,"fUSD",-5888.0,0.00015786,2,"2026-04-02T10:10:50.854",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296263,1775124650864,"fUSD",-150.0,0.00015787,2,"2026-04-02T10:10:50.864",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296264,1775124650873,"fUSD",-151.0,0.0001579,2,"2026-04-02T10:10:50.873",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296265,1775124650882,"fUSD",-500.0,0.00015792,2,"2026-04-02T10:10:50.882",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296266,1775124650893,"fUSD",-500.0,0.00015792,2,"2026-04-02T10:10:50.893",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296267,1775124650903,"fUSD",-500.0,0.00015792,2,"2026-04-02T10:10:50.903",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296268,1775124650912,"fUSD",-500.0,0.00015792,2,"2026-04-02T10:10:50.912",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296269,1775124650921,"fUSD",-588.43649444,0.00015792,2,"2026-04-02T10:10:50.921",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296270,1775124650931,"fUSD",-500.0,0.00015792,2,"2026-04-02T10:10:50.931",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296271,1775124650940,"fUSD",-500.0,0.00015792,2,"2026-04-02T10:10:50.940",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296272,1775124650949,"fUSD",-500.0,0.00015792,2,"2026-04-02T10:10:50.949",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296273,1775124650959,"fUSD",-402.1199774,0.00015792,2,"2026-04-02T10:10:50.959",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296274,1775124650968,"fUSD",-500.0,0.00015792,2,"2026-04-02T10:10:50.968",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296275,1775124650978,"fUSD",-500.0,0.00015792,2,"2026-04-02T10:10:50.978",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296276,1775124650987,"fUSD",-500.0,0.00015792,2,"2026-04-02T10:10:50.987",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296277,1775124650996,"fUSD",-549.05,0.00015792,2,"2026-04-02T10:10:50.996",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296278,1775124651005,"fUSD",-500.0,0.00015792,2,"2026-04-02T10:10:51.005",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296279,1775124651014,"fUSD",-2809.0,0.00015793,2,"2026-04-02T10:10:51.014",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296280,1775124651024,"fUSD",-27020.0169468,0.00015793,2,"2026-04-02T10:10:51.024",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296281,1775124651033,"fUSD",-2387.5774054,0.00015793,2,"2026-04-02T10:10:51.033",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296282,1775124651045,"fUSD",-2558.502015,0.00015793,2,"2026-04-02T10:10:51.045",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296283,1775124651054,"fUSD",-39144.0065453,0.00015793,2,"2026-04-02T10:10:51.054",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296284,1775124651064,"fUSD",-3055.5304965,0.00015793,2,"2026-04-02T10:10:51.064",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296285,1775124651073,"fUSD",-2000.0,0.00015793,2,"2026-04-02T10:10:51.073",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296286,1775124651086,"fUSD",-200.0,0.00015793,2,"2026-04-02T10:10:51.086",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296287,1775124651096,"fUSD",-151.0,0.00015793,2,"2026-04-02T10:10:51.096",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296288,1775124651105,"fUSD",-151.0,0.00015793,2,"2026-04-02T10:10:51.105",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296289,1775124651114,"fUSD",-151.0,0.00015793,2,"2026-04-02T10:10:51.114",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296290,1775124651124,"fUSD",-202.203853,0.00015793,2,"2026-04-02T10:10:51.124",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296291,1775124651133,"fUSD",-200.0,0.00015793,2,"2026-04-02T10:10:51.133",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296292,1775124651142,"fUSD",-151.0,0.00015793,2,"2026-04-02T10:10:51.142",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296293,1775124651152,"fUSD",-151.0,0.00015793,2,"2026-04-02T10:10:51.152",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296294,1775124651163,"fUSD",-153.537546,0.00015793,2,"2026-04-02T10:10:51.163",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296295,1775124651173,"fUSD",-153.553062,0.00015793,2,"2026-04-02T10:10:51.173",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296296,1775124651182,"fUSD",-153.553062,0.00015793,2,"2026-04-02T10:10:51.182",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296297,1775124651192,"fUSD",-153.553062,0.00015793,2,"2026-04-02T10:10:51.192",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296298,1775124651201,"fUSD",-153.553062,0.00015793,2,"2026-04-02T10:10:51.201",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296299,1775124651210,"fUSD",-200.0,0.00015793,2,"2026-04-02T10:10:51.210",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296300,1775124651219,"fUSD",-1524.0,0.00015793,2,"2026-04-02T10:10:51.219",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296301,1775124651229,"fUSD",-712.93598793,0.00015793,2,"2026-04-02T10:10:51.229",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296302,1775124651238,"fUSD",-1524.0,0.00015793,2,"2026-04-02T10:10:51.238",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296303,1775124651248,"fUSD",-183.57157804,0.00015793,2,"2026-04-02T10:10:51.248",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296304,1775124651257,"fUSD",-1524.0,0.00015793,2,"2026-04-02T10:10:51.257",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296305,1775124651267,"fUSD",-1524.0,0.00015793,2,"2026-04-02T10:10:51.267",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296306,1775124651276,"fUSD",-1524.0,0.00015793,2,"2026-04-02T10:10:51.276",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296307,1775124651285,"fUSD",-1524.0,0.00015793,2,"2026-04-02T10:10:51.285",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296308,1775124651294,"fUSD",-1524.0,0.00015793,2,"2026-04-02T10:10:51.294",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296309,1775124651303,"fUSD",-252.72194689,0.00015793,2,"2026-04-02T10:10:51.303",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296310,1775124651313,"fUSD",-152.0,0.00015793,2,"2026-04-02T10:10:51.313",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296311,1775124651322,"fUSD",-152.35058231,0.00015793,2,"2026-04-02T10:10:51.322",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296312,1775124651333,"fUSD",-268.53713314,0.00015793,2,"2026-04-02T10:10:51.333",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296313,1775124651342,"fUSD",-500.0,0.00015793,2,"2026-04-02T10:10:51.342",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296314,1775124651351,"fUSD",-462.329189,0.00015793,2,"2026-04-02T10:10:51.351",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296315,1775124651360,"fUSD",-462.329189,0.00015793,2,"2026-04-02T10:10:51.360",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296316,1775124651371,"fUSD",-312.217059,0.00015793,2,"2026-04-02T10:10:51.371",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296317,1775124651381,"fUSD",-312.217059,0.00015793,2,"2026-04-02T10:10:51.381",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296318,1775124651391,"fUSD",-462.329189,0.00015793,2,"2026-04-02T10:10:51.391",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296319,1775124651400,"fUSD",-312.217059,0.00015793,2,"2026-04-02T10:10:51.400",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296320,1775124651409,"fUSD",-462.329189,0.00015793,2,"2026-04-02T10:10:51.409",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296321,1775124651419,"fUSD",-312.217059,0.00015793,2,"2026-04-02T10:10:51.419",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296322,1775124651428,"fUSD",-160.0,0.00015793,3,"2026-04-02T10:10:51.428",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296323,1775124651437,"fUSD",-169.0,0.00015793,3,"2026-04-02T10:10:51.437",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296324,1775124651446,"fUSD",-200.0,0.00015793,2,"2026-04-02T10:10:51.446",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296325,1775124651456,"fUSD",-167.0,0.00015793,3,"2026-04-02T10:10:51.456",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296326,1775124651466,"fUSD",-1000.0,0.00015793,2,"2026-04-02T10:10:51.466",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296327,1775124651475,"fUSD",-1000.0,0.00015793,2,"2026-04-02T10:10:51.475",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296328,1775124651484,"fUSD",-882.60643401,0.00015793,2,"2026-04-02T10:10:51.484",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296329,1775124651494,"fUSD",-288.09023334,0.00015793,2,"2026-04-02T10:10:51.494",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296330,1775124651503,"fUSD",-500.0,0.00015798,2,"2026-04-02T10:10:51.503",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296331,1775124651513,"fUSD",-421.84600938,0.00015798,2,"2026-04-02T10:10:51.513",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296332,1775124651522,"fUSD",-163.10364202,0.00015799,2,"2026-04-02T10:10:51.522",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296333,1775124651531,"fUSD",-198.06220285,0.000158,2,"2026-04-02T10:10:51.531",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296334,1775124651540,"fUSD",-150.0,0.000158,2,"2026-04-02T10:10:51.540",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296335,1775124651549,"fUSD",-490.813785,0.000158,2,"2026-04-02T10:10:51.549",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296336,1775124651558,"fUSD",-821.836073,0.000158,2,"2026-04-02T10:10:51.558",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296337,1775124651567,"fUSD",-490.813785,0.000158,2,"2026-04-02T10:10:51.567",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296338,1775124651577,"fUSD",-821.836073,0.000158,2,"2026-04-02T10:10:51.577",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296339,1775124651586,"fUSD",-490.813785,0.000158,2,"2026-04-02T10:10:51.586",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296340,1775124651595,"fUSD",-821.836073,0.000158,2,"2026-04-02T10:10:51.595",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296341,1775124651604,"fUSD",-490.813785,0.000158,2,"2026-04-02T10:10:51.604",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296342,1775124651613,"fUSD",-821.836073,0.000158,2,"2026-04-02T10:10:51.613",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296343,1775124651623,"fUSD",-2000.0,0.000158,2,"2026-04-02T10:10:51.623",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296344,1775124651632,"fUSD",-2000.0,0.000158,2,"2026-04-02T10:10:51.632",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296345,1775124651641,"fUSD",-2000.0,0.000158,2,"2026-04-02T10:10:51.641",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296346,1775124651650,"fUSD",-1571.21042,0.000158,2,"2026-04-02T10:10:51.650",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296347,1775124651659,"fUSD",-1571.21041,0.000158,2,"2026-04-02T10:10:51.659",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296348,1775124651669,"fUSD",-1571.21041,0.000158,2,"2026-04-02T10:10:51.669",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296349,1775124651678,"fUSD",-151.0,0.000158,2,"2026-04-02T10:10:51.678",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296350,1775124651687,"fUSD",-151.0,0.000158,2,"2026-04-02T10:10:51.687",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296351,1775124651696,"fUSD",-8400.0,0.000158,5,"2026-04-02T10:10:51.696",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296352,1775124651706,"fUSD",-622.014952,0.000158,2,"2026-04-02T10:10:51.706",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296353,1775124651715,"fUSD",-622.014952,0.000158,2,"2026-04-02T10:10:51.715",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296354,1775124651724,"fUSD",-622.014952,0.000158,2,"2026-04-02T10:10:51.724",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296355,1775124651733,"fUSD",-622.014952,0.000158,2,"2026-04-02T10:10:51.733",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296356,1775124651742,"fUSD",-350.0,0.00015801,2,"2026-04-02T10:10:51.742",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296357,1775124651751,"fUSD",-150.0,0.00015808,2,"2026-04-02T10:10:51.751",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296358,1775124651760,"fUSD",-160.0,0.00015809,2,"2026-04-02T10:10:51.760",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296359,1775124651770,"fUSD",-160.0,0.00015809,2,"2026-04-02T10:10:51.770",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296360,1775124651779,"fUSD",-2476.0,0.0001581,2,"2026-04-02T10:10:51.779",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296361,1775124651788,"fUSD",-150.0,0.00015829,2,"2026-04-02T10:10:51.788",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296362,1775124651797,"fUSD",-166.29,0.00015833,2,"2026-04-02T10:10:51.797",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296363,1775124651808,"fUSD",-150.0,0.00015834,2,"2026-04-02T10:10:51.808",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296364,1775124651818,"fUSD",-150.0,0.00015834,2,"2026-04-02T10:10:51.818",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296365,1775124651827,"fUSD",-389.0,0.00015853,2,"2026-04-02T10:10:51.827",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296366,1775124651836,"fUSD",-150.0,0.00015855,2,"2026-04-02T10:10:51.836",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296367,1775124651845,"fUSD",-150.0,0.00015855,2,"2026-04-02T10:10:51.845",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296368,1775124651855,"fUSD",-284.1523157,0.00015867,2,"2026-04-02T10:10:51.855",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296369,1775124651865,"fUSD",-150.0,0.00015872,2,"2026-04-02T10:10:51.865",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296370,1775124651874,"fUSD",-150.0,0.00015886,2,"2026-04-02T10:10:51.874",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296371,1775124651883,"fUSD",-150.0,0.0001589,2,"2026-04-02T10:10:51.883",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296372,1775124651893,"fUSD",-150.0,0.0001589,2,"2026-04-02T10:10:51.893",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296373,1775124651902,"fUSD",-500.0,0.0001589,2,"2026-04-02T10:10:51.902",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296374,1775124651911,"fUSD",-519.17533645,0.0001589,2,"2026-04-02T10:10:51.911",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296375,1775124651920,"fUSD",-2000.0,0.0001589,2,"2026-04-02T10:10:51.920",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296376,1775124651930,"fUSD",-150.0,0.00015893,2,"2026-04-02T10:10:51.930",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296377,1775124651939,"fUSD",-2606.93,0.00015895,2,"2026-04-02T10:10:51.939",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296378,1775124651948,"fUSD",-151.0,0.00015897,2,"2026-04-02T10:10:51.948",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296379,1775124651958,"fUSD",-5888.0,0.00015898,2,"2026-04-02T10:10:51.958",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296380,1775124651968,"fUSD",-450.0,0.000159,2,"2026-04-02T10:10:51.968",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296381,1775124651978,"fUSD",-151.0,0.000159,2,"2026-04-02T10:10:51.978",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296382,1775124651987,"fUSD",-151.0,0.000159,2,"2026-04-02T10:10:51.987",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296383,1775124651996,"fUSD",-153.553062,0.000159,2,"2026-04-02T10:10:51.996",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296384,1775124652006,"fUSD",-153.553062,0.000159,2,"2026-04-02T10:10:52.006",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296385,1775124652015,"fUSD",-153.553062,0.000159,2,"2026-04-02T10:10:52.015",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296386,1775124652024,"fUSD",-153.553062,0.000159,2,"2026-04-02T10:10:52.024",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296387,1775124652033,"fUSD",-11300.0,0.000159,5,"2026-04-02T10:10:52.033",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296388,1775124652043,"fUSD",-462.329189,0.000159,2,"2026-04-02T10:10:52.043",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296389,1775124652052,"fUSD",-214.36442557,0.000159,2,"2026-04-02T10:10:52.052",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296390,1775124652062,"fUSD",-462.329189,0.000159,2,"2026-04-02T10:10:52.062",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296391,1775124652071,"fUSD",-312.217059,0.000159,2,"2026-04-02T10:10:52.071",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296392,1775124652083,"fUSD",-1433.68048542,0.000159,2,"2026-04-02T10:10:52.083",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296393,1775124652093,"fUSD",-312.217059,0.000159,2,"2026-04-02T10:10:52.093",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296394,1775124652102,"fUSD",-462.329189,0.000159,2,"2026-04-02T10:10:52.102",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296395,1775124652112,"fUSD",-462.329189,0.000159,2,"2026-04-02T10:10:52.112",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296396,1775124652121,"fUSD",-312.217059,0.000159,2,"2026-04-02T10:10:52.121",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296397,1775124652131,"fUSD",-312.217059,0.000159,2,"2026-04-02T10:10:52.131",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296398,1775124652140,"fUSD",-17380.35333994,0.000159,2,"2026-04-02T10:10:52.140",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296399,1775124652149,"fUSD",-150.0,0.00015927,2,"2026-04-02T10:10:52.149",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296400,1775124652158,"fUSD",-500.0,0.00015935,2,"2026-04-02T10:10:52.158",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296401,1775124652168,"fUSD",-500.0,0.00015935,2,"2026-04-02T10:10:52.168",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296402,1775124652177,"fUSD",-500.0,0.00015935,2,"2026-04-02T10:10:52.177",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296403,1775124652186,"fUSD",-500.0,0.00015935,2,"2026-04-02T10:10:52.186",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296404,1775124652196,"fUSD",-2392.02,0.00015935,2,"2026-04-02T10:10:52.196",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296405,1775124652205,"fUSD",-150.0,0.00015936,2,"2026-04-02T10:10:52.205",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296406,1775124652214,"fUSD",-150.0,0.00015943,2,"2026-04-02T10:10:52.214",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296407,1775124652224,"fUSD",-150.0,0.00015945,2,"2026-04-02T10:10:52.224",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296408,1775124652233,"fUSD",-150.0,0.00015945,2,"2026-04-02T10:10:52.233",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296409,1775124652242,"fUSD",-1325.59545764,0.00015951,2,"2026-04-02T10:10:52.242",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296410,1775124652251,"fUSD",-200.0,0.00015951,2,"2026-04-02T10:10:52.251",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296411,1775124652261,"fUSD",-200.0,0.00015951,2,"2026-04-02T10:10:52.261",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296412,1775124652270,"fUSD",-200.0,0.00015951,2,"2026-04-02T10:10:52.270",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296413,1775124652279,"fUSD",-187.31,0.00015951,2,"2026-04-02T10:10:52.279",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296414,1775124652288,"fUSD",-200.0,0.00015951,2,"2026-04-02T10:10:52.288",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296415,1775124652298,"fUSD",-5888.0,0.00015951,2,"2026-04-02T10:10:52.298",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296416,1775124652307,"fUSD",-385.43,0.00015952,2,"2026-04-02T10:10:52.307",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296417,1775124652318,"fUSD",-500.0,0.00015953,2,"2026-04-02T10:10:52.318",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296418,1775124652328,"fUSD",-4036.0,0.00015954,2,"2026-04-02T10:10:52.328",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296419,1775124652338,"fUSD",-12004.96673852,0.00015956,2,"2026-04-02T10:10:52.338",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296420,1775124652348,"fUSD",-4020.34449656,0.00015956,2,"2026-04-02T10:10:52.348",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296421,1775124652358,"fUSD",-151.0,0.00015956,2,"2026-04-02T10:10:52.358",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296422,1775124652368,"fUSD",-151.0,0.00015956,2,"2026-04-02T10:10:52.368",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296423,1775124652378,"fUSD",-5888.0,0.00015957,2,"2026-04-02T10:10:52.378",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296424,1775124652388,"fUSD",-2476.0,0.00015961,2,"2026-04-02T10:10:52.388",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296425,1775124652397,"fUSD",-1571.0,0.00015962,2,"2026-04-02T10:10:52.397",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296426,1775124652406,"fUSD",-400.0,0.0001597,2,"2026-04-02T10:10:52.406",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296427,1775124652416,"fUSD",-500.70581269,0.0001597,2,"2026-04-02T10:10:52.416",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296428,1775124652425,"fUSD",-1930.89693021,0.0001597,2,"2026-04-02T10:10:52.425",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296429,1775124652435,"fUSD",-350.0,0.00015971,2,"2026-04-02T10:10:52.435",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296430,1775124652444,"fUSD",-187.3094692,0.00015975,2,"2026-04-02T10:10:52.444",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296431,1775124652454,"fUSD",-1571.0,0.00015978,2,"2026-04-02T10:10:52.454",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296432,1775124652464,"fUSD",-197.11348968,0.00015984,2,"2026-04-02T10:10:52.464",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296433,1775124652473,"fUSD",-160.64524864,0.00015984,2,"2026-04-02T10:10:52.473",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296434,1775124652482,"fUSD",-490.813785,0.00015987,2,"2026-04-02T10:10:52.482",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296435,1775124652491,"fUSD",-821.836073,0.00015987,2,"2026-04-02T10:10:52.491",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296436,1775124652500,"fUSD",-490.813785,0.00015987,2,"2026-04-02T10:10:52.500",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296437,1775124652510,"fUSD",-821.836073,0.00015987,2,"2026-04-02T10:10:52.510",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296438,1775124652519,"fUSD",-490.813785,0.00015987,2,"2026-04-02T10:10:52.519",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296439,1775124652528,"fUSD",-821.836073,0.00015987,2,"2026-04-02T10:10:52.528",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296440,1775124652538,"fUSD",-490.813785,0.00015987,2,"2026-04-02T10:10:52.538",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296441,1775124652548,"fUSD",-821.836073,0.00015987,2,"2026-04-02T10:10:52.548",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296442,1775124652557,"fUSD",-500.0,0.00015994,2,"2026-04-02T10:10:52.557",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296443,1775124652567,"fUSD",-642.6141901,0.00015994,2,"2026-04-02T10:10:52.567",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296444,1775124652576,"fUSD",-192.63667107,0.00015994,2,"2026-04-02T10:10:52.576",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296445,1775124652586,"fUSD",-500.0,0.00015994,2,"2026-04-02T10:10:52.586",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296446,1775124652595,"fUSD",-500.0,0.00015994,2,"2026-04-02T10:10:52.595",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296447,1775124652605,"fUSD",-622.014952,0.00015994,2,"2026-04-02T10:10:52.605",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296448,1775124652614,"fUSD",-622.014952,0.00015994,2,"2026-04-02T10:10:52.614",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296449,1775124652624,"fUSD",-622.014952,0.00015994,2,"2026-04-02T10:10:52.624",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296450,1775124652633,"fUSD",-622.014952,0.00015994,2,"2026-04-02T10:10:52.633",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296451,1775124652644,"fUSD",-500.0,0.00015994,2,"2026-04-02T10:10:52.644",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296452,1775124652655,"fUSD",-549.05,0.00015994,2,"2026-04-02T10:10:52.655",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296453,1775124652665,"fUSD",-500.0,0.00015994,2,"2026-04-02T10:10:52.665",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296454,1775124652675,"fUSD",-151.0,0.00015997,2,"2026-04-02T10:10:52.675",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296455,1775124652683,"fUSD",-151.0,0.00015998,2,"2026-04-02T10:10:52.683",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296456,1775124652692,"fUSD",-151.0,0.00015998,2,"2026-04-02T10:10:52.692",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296457,1775124652702,"fUSD",-4566.0,0.00015998,2,"2026-04-02T10:10:52.702",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296458,1775124652711,"fUSD",-1090.37665391,0.00015999,5,"2026-04-02T10:10:52.711",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296459,1775124652721,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:10:52.721",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296460,1775124652730,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:10:52.730",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296461,1775124652740,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:10:52.740",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296462,1775124652749,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:10:52.749",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296463,1775124652759,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:10:52.759",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296464,1775124652768,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:10:52.768",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296465,1775124652778,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:10:52.778",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296466,1775124652787,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:10:52.787",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296467,1775124652797,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:10:52.797",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296468,1775124652808,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:10:52.808",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296469,1775124652819,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:10:52.819",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296470,1775124652829,"fUSD",-518.65929478,0.00015999,2,"2026-04-02T10:10:52.829",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296471,1775124652839,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:10:52.839",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296472,1775124652848,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:10:52.848",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296473,1775124652860,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:10:52.860",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296474,1775124652870,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:10:52.870",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296475,1775124652880,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:10:52.880",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296476,1775124652890,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:10:52.890",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296477,1775124652901,"fUSD",-381.5772541,0.00015999,2,"2026-04-02T10:10:52.901",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296478,1775124652912,"fUSD",-505.82795553,0.00015999,2,"2026-04-02T10:10:52.912",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296479,1775124652922,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:10:52.922",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296480,1775124652932,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:10:52.932",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296481,1775124652943,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:10:52.943",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296482,1775124652953,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:10:52.953",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296483,1775124652963,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:10:52.963",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296484,1775124652973,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:10:52.973",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296485,1775124652985,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:10:52.985",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296486,1775124652994,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:10:52.994",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296487,1775124653004,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:10:53.004",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296488,1775124653013,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:10:53.013",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296489,1775124653023,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:10:53.023",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296490,1775124653033,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:10:53.033",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296491,1775124653043,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:10:53.043",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296492,1775124653052,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:10:53.052",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296493,1775124653062,"fUSD",-325.34166394,0.00015999,2,"2026-04-02T10:10:53.062",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296494,1775124653071,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:10:53.071",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296495,1775124653082,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:10:53.082",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296496,1775124653091,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:10:53.091",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296497,1775124653100,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:10:53.100",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296498,1775124653109,"fUSD",-549.05,0.00015999,2,"2026-04-02T10:10:53.109",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296499,1775124653118,"fUSD",-549.05,0.00015999,2,"2026-04-02T10:10:53.118",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296500,1775124653127,"fUSD",-549.05,0.00015999,2,"2026-04-02T10:10:53.127",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296501,1775124653137,"fUSD",-549.05,0.00015999,2,"2026-04-02T10:10:53.137",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296502,1775124653146,"fUSD",-549.05,0.00015999,2,"2026-04-02T10:10:53.146",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296503,1775124653155,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:10:53.155",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296504,1775124653165,"fUSD",-581.88386575,0.00015999,2,"2026-04-02T10:10:53.165",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296505,1775124653174,"fUSD",-150.00000001,0.00016,2,"2026-04-02T10:10:53.174",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296506,1775124653183,"fUSD",-150.0,0.00016,2,"2026-04-02T10:10:53.183",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296507,1775124653193,"fUSD",-150.0,0.00016,2,"2026-04-02T10:10:53.193",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296508,1775124653202,"fUSD",-150.0,0.00016,2,"2026-04-02T10:10:53.202",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296509,1775124653212,"fUSD",-150.33671718,0.00016,2,"2026-04-02T10:10:53.212",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296510,1775124653221,"fUSD",-150.45798405,0.00016,2,"2026-04-02T10:10:53.221",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296511,1775124653230,"fUSD",-150.0,0.00016,2,"2026-04-02T10:10:53.230",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296512,1775124653239,"fUSD",-150.0,0.00016,2,"2026-04-02T10:10:53.239",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296513,1775124653249,"fUSD",-150.0,0.00016,2,"2026-04-02T10:10:53.249",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296514,1775124653258,"fUSD",-150.00000001,0.00016,2,"2026-04-02T10:10:53.258",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296515,1775124653267,"fUSD",-150.0,0.00016,2,"2026-04-02T10:10:53.267",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296516,1775124653276,"fUSD",-509940.99322706,0.00016,2,"2026-04-02T10:10:53.276",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296517,1775124654804,"fUSD",-297.56269442,0.00013893,2,"2026-04-02T10:10:54.804",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296518,1775124654814,"fUSD",-1090.78250558,0.00016,2,"2026-04-02T10:10:54.814",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296519,1775124654834,"fUSD",-417.58750548,0.00016,2,"2026-04-02T10:10:54.834",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296625,1775125823525,"fUSD",-443.35,0.00011507,2,"2026-04-02T10:30:23.525",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296626,1775125823546,"fUSD",-319.0,0.00011507,2,"2026-04-02T10:30:23.546",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296632,1775125834263,"fUSD",-579.12658211,0.00012083,2,"2026-04-02T10:30:34.263",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296633,1775125834273,"fUSD",-448.07422048,0.00012658,2,"2026-04-02T10:30:34.273",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296634,1775125834282,"fUSD",-250.0,0.00013,2,"2026-04-02T10:30:34.282",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296635,1775125834292,"fUSD",-169.35,0.00013119,2,"2026-04-02T10:30:34.292",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296636,1775125834302,"fUSD",-622.22,0.00013144,2,"2026-04-02T10:30:34.302",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296637,1775125834311,"fUSD",-151.11,0.00013494,2,"2026-04-02T10:30:34.311",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296638,1775125834320,"fUSD",-1200.0,0.00013699,2,"2026-04-02T10:30:34.320",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296639,1775125834330,"fUSD",-2900.0,0.000137,5,"2026-04-02T10:30:34.330",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296640,1775125834339,"fUSD",-164.35655208,0.00013773,2,"2026-04-02T10:30:34.339",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296641,1775125834348,"fUSD",-3677.79,0.00013784,2,"2026-04-02T10:30:34.348",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296642,1775125834358,"fUSD",-3677.79,0.00013784,2,"2026-04-02T10:30:34.358",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296643,1775125834367,"fUSD",-3677.79,0.00013784,2,"2026-04-02T10:30:34.367",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296644,1775125834377,"fUSD",-2048.45546551,0.00013784,2,"2026-04-02T10:30:34.377",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296659,1775125838172,"fUSD",-1338.80223265,0.00013784,2,"2026-04-02T10:30:38.172",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296660,1775125838184,"fUSD",-290.53230184,0.00013784,2,"2026-04-02T10:30:38.184",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296661,1775125838193,"fUSD",-1464.60034188,0.00013784,2,"2026-04-02T10:30:38.193",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296662,1775125838205,"fUSD",-400.0,0.00013784,2,"2026-04-02T10:30:38.205",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296663,1775125838231,"fUSD",-1813.18965812,0.00013784,2,"2026-04-02T10:30:38.231",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296664,1775125838241,"fUSD",-422.59477887,0.00013784,2,"2026-04-02T10:30:38.241",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296665,1775125838250,"fUSD",-300.0,0.00013792,2,"2026-04-02T10:30:38.250",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296666,1775125838260,"fUSD",-250.707,0.00013793,2,"2026-04-02T10:30:38.260",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296667,1775125838270,"fUSD",-150.0,0.00013793,2,"2026-04-02T10:30:38.270",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296668,1775125838279,"fUSD",-6984.54247453,0.00013794,2,"2026-04-02T10:30:38.279",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296669,1775125838295,"fUSD",-36675.68032547,0.00013794,2,"2026-04-02T10:30:38.295",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296670,1775125838304,"fUSD",-29324.31967452,0.00013794,2,"2026-04-02T10:30:38.304",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296671,1775125838459,"fUSD",-1044830.90894374,0.00013794,2,"2026-04-02T10:30:38.459",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296679,1775125840402,"fUSD",-3300.0,0.00013794,2,"2026-04-02T10:30:40.402",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296682,1775125840463,"fUSD",-422544.77138174,0.00013794,2,"2026-04-02T10:30:40.463",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296683,1775125840472,"fUSD",-5900.0,0.000138,5,"2026-04-02T10:30:40.472",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296684,1775125840482,"fUSD",-153.37386469,0.0001381,2,"2026-04-02T10:30:40.482",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296685,1775125840492,"fUSD",-10650.50208504,0.0001381,2,"2026-04-02T10:30:40.492",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296686,1775125840502,"fUSD",-150.0,0.00013872,2,"2026-04-02T10:30:40.502",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296687,1775125840511,"fUSD",-150.38719726,0.00013872,2,"2026-04-02T10:30:40.511",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296688,1775125840521,"fUSD",-500.44803489,0.00013873,2,"2026-04-02T10:30:40.521",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296689,1775125840541,"fUSD",-500.48315369,0.00013873,2,"2026-04-02T10:30:40.541",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296690,1775125840552,"fUSD",-500.0,0.00013873,2,"2026-04-02T10:30:40.552",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296691,1775125840563,"fUSD",-500.0,0.00013873,2,"2026-04-02T10:30:40.563",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296692,1775125840572,"fUSD",-500.0,0.00013873,2,"2026-04-02T10:30:40.572",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296693,1775125840583,"fUSD",-164.98377626,0.00013873,2,"2026-04-02T10:30:40.583",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296694,1775125840592,"fUSD",-500.0,0.00013873,2,"2026-04-02T10:30:40.592",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296695,1775125840603,"fUSD",-500.0,0.00013873,2,"2026-04-02T10:30:40.603",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296696,1775125840612,"fUSD",-500.0,0.00013873,2,"2026-04-02T10:30:40.612",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296697,1775125840622,"fUSD",-159.91138824,0.00013873,2,"2026-04-02T10:30:40.622",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296698,1775125840632,"fUSD",-500.0,0.00013873,2,"2026-04-02T10:30:40.632",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296699,1775125840643,"fUSD",-500.0,0.00013873,2,"2026-04-02T10:30:40.643",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296700,1775125840653,"fUSD",-500.0,0.00013873,2,"2026-04-02T10:30:40.653",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296701,1775125840663,"fUSD",-500.47003133,0.00013873,2,"2026-04-02T10:30:40.663",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296702,1775125840672,"fUSD",-502.48397435,0.00013873,2,"2026-04-02T10:30:40.672",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296703,1775125840682,"fUSD",-500.30491238,0.00013873,2,"2026-04-02T10:30:40.682",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296704,1775125840692,"fUSD",-165.99284076,0.00013873,2,"2026-04-02T10:30:40.692",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296705,1775125840702,"fUSD",-1071.9,0.00013873,2,"2026-04-02T10:30:40.702",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296706,1775125840711,"fUSD",-500.0,0.00013885,2,"2026-04-02T10:30:40.711",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296707,1775125840721,"fUSD",-200.0,0.00013885,2,"2026-04-02T10:30:40.721",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296708,1775125840731,"fUSD",-500.0,0.00013885,2,"2026-04-02T10:30:40.731",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296709,1775125840742,"fUSD",-500.0,0.00013885,2,"2026-04-02T10:30:40.742",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296710,1775125840751,"fUSD",-500.0,0.00013885,2,"2026-04-02T10:30:40.751",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296711,1775125840762,"fUSD",-500.0,0.00013885,2,"2026-04-02T10:30:40.762",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296712,1775125840772,"fUSD",-500.0,0.00013885,2,"2026-04-02T10:30:40.772",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296713,1775125840783,"fUSD",-500.0,0.00013885,2,"2026-04-02T10:30:40.783",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296714,1775125840794,"fUSD",-500.0,0.00013885,2,"2026-04-02T10:30:40.794",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296715,1775125840804,"fUSD",-500.0,0.00013885,2,"2026-04-02T10:30:40.804",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296716,1775125840815,"fUSD",-500.0,0.00013885,2,"2026-04-02T10:30:40.815",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296717,1775125840825,"fUSD",-493.51314513,0.00013885,2,"2026-04-02T10:30:40.825",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296718,1775125840834,"fUSD",-151.0,0.00013885,2,"2026-04-02T10:30:40.834",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296719,1775125840844,"fUSD",-153.43679859,0.00013885,2,"2026-04-02T10:30:40.844",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296720,1775125840853,"fUSD",-151.0,0.00013885,2,"2026-04-02T10:30:40.853",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296721,1775125840864,"fUSD",-151.0,0.00013885,2,"2026-04-02T10:30:40.864",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296722,1775125840874,"fUSD",-151.0,0.00013885,2,"2026-04-02T10:30:40.874",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296723,1775125840885,"fUSD",-151.0,0.00013885,2,"2026-04-02T10:30:40.885",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296724,1775125840895,"fUSD",-151.0,0.00013885,2,"2026-04-02T10:30:40.895",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296725,1775125840904,"fUSD",-161.48563697,0.00013885,2,"2026-04-02T10:30:40.904",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296726,1775125840914,"fUSD",-500.0,0.00013885,2,"2026-04-02T10:30:40.914",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296727,1775125840925,"fUSD",-73450.6132,0.00013894,2,"2026-04-02T10:30:40.925",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296728,1775125840935,"fUSD",-500.0,0.00013899,2,"2026-04-02T10:30:40.935",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296729,1775125840946,"fUSD",-500.0,0.00013899,2,"2026-04-02T10:30:40.946",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296730,1775125840956,"fUSD",-350.65542011,0.00013899,2,"2026-04-02T10:30:40.956",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296731,1775125840965,"fUSD",-8900.0,0.000139,5,"2026-04-02T10:30:40.965",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296732,1775125840975,"fUSD",-1500.0,0.0001391,2,"2026-04-02T10:30:40.975",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296733,1775125840985,"fUSD",-1000.0,0.00013932,2,"2026-04-02T10:30:40.985",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296734,1775125840995,"fUSD",-443.17780128,0.00014144,2,"2026-04-02T10:30:40.995",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296735,1775125841004,"fUSD",-25771.10182965,0.00014144,2,"2026-04-02T10:30:41.004",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296736,1775125841015,"fUSD",-468.27579115,0.00014144,2,"2026-04-02T10:30:41.015",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296737,1775125841026,"fUSD",-1071.9,0.00014147,2,"2026-04-02T10:30:41.026",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296738,1775125841041,"fUSD",-500.0,0.00014159,2,"2026-04-02T10:30:41.041",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296739,1775125841051,"fUSD",-150.0,0.000142,2,"2026-04-02T10:30:41.051",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296740,1775125841062,"fUSD",-151.0,0.00014225,2,"2026-04-02T10:30:41.062",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296741,1775125841072,"fUSD",-666.0,0.00014227,2,"2026-04-02T10:30:41.072",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296742,1775125841082,"fUSD",-666.0,0.00014227,2,"2026-04-02T10:30:41.082",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296743,1775125841091,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.091",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296744,1775125841101,"fUSD",-305.251857,0.00014227,2,"2026-04-02T10:30:41.101",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296745,1775125841111,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.111",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296746,1775125841121,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.121",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296747,1775125841132,"fUSD",-155.49042183,0.00014227,2,"2026-04-02T10:30:41.132",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296748,1775125841141,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.141",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296749,1775125841151,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.151",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296750,1775125841161,"fUSD",-282.87386493,0.00014227,2,"2026-04-02T10:30:41.161",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296751,1775125841171,"fUSD",-198.90839689,0.00014227,2,"2026-04-02T10:30:41.171",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296752,1775125841181,"fUSD",-1090.37665391,0.00014227,5,"2026-04-02T10:30:41.181",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296753,1775125841191,"fUSD",-508.65862639,0.00014227,2,"2026-04-02T10:30:41.191",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296754,1775125841200,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.200",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296755,1775125841210,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.210",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296756,1775125841220,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.220",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296757,1775125841230,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.230",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296758,1775125841240,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.240",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296759,1775125841250,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.250",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296760,1775125841260,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.260",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296761,1775125841270,"fUSD",-262.05217327,0.00014227,2,"2026-04-02T10:30:41.270",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296762,1775125841280,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.280",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296763,1775125841290,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.290",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296764,1775125841300,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.300",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296765,1775125841310,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.310",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296766,1775125841320,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.320",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296767,1775125841330,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.330",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296768,1775125841340,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.340",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296769,1775125841350,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.350",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296770,1775125841360,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.360",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296771,1775125841370,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.370",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296772,1775125841380,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.380",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296773,1775125841389,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.389",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296774,1775125841399,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.399",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296775,1775125841408,"fUSD",-509.91183271,0.00014227,2,"2026-04-02T10:30:41.408",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296776,1775125841419,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.419",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296777,1775125841428,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.428",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296778,1775125841438,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.438",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296779,1775125841448,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.448",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296780,1775125841457,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.457",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296781,1775125841467,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.467",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296782,1775125841477,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.477",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296783,1775125841487,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.487",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296784,1775125841498,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.498",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296785,1775125841508,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.508",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296786,1775125841518,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.518",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296787,1775125841528,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.528",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296788,1775125841538,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.538",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296789,1775125841554,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.554",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296790,1775125841566,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.566",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296791,1775125841576,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.576",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296792,1775125841587,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.587",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296793,1775125841597,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.597",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296794,1775125841609,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.609",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296795,1775125841619,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.619",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296796,1775125841630,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.630",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296797,1775125841641,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.641",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296798,1775125841652,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.652",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296799,1775125841663,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.663",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296800,1775125841673,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.673",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296801,1775125841684,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.684",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296802,1775125841696,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.696",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296803,1775125841706,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.706",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296804,1775125841717,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.717",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296805,1775125841727,"fUSD",-506.48015302,0.00014227,2,"2026-04-02T10:30:41.727",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296806,1775125841736,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.736",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296807,1775125841746,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.746",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296808,1775125841756,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.756",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296809,1775125841766,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.766",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296810,1775125841777,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.777",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296811,1775125841789,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.789",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296812,1775125841800,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.800",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296813,1775125841811,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.811",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296814,1775125841820,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.820",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296815,1775125841829,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.829",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296816,1775125841839,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.839",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296817,1775125841848,"fUSD",-510.45514937,0.00014227,2,"2026-04-02T10:30:41.848",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296818,1775125841859,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.859",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296819,1775125841868,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.868",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296820,1775125841878,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.878",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296821,1775125841889,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.889",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296822,1775125841898,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.898",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296823,1775125841908,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.908",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296824,1775125841917,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.917",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296825,1775125841927,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.927",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296826,1775125841936,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.936",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296827,1775125841946,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.946",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296828,1775125841956,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.956",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296829,1775125841966,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.966",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296830,1775125841976,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.976",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296831,1775125841985,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:41.985",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296832,1775125841995,"fUSD",-488.21639013,0.00014227,2,"2026-04-02T10:30:41.995",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296833,1775125842004,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:42.004",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296834,1775125842014,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:42.014",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296835,1775125842023,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:42.023",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296836,1775125842032,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:42.032",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296837,1775125842042,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:42.042",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296838,1775125842052,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:42.052",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296839,1775125842061,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:42.061",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296840,1775125842071,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:42.071",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296841,1775125842080,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:42.080",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296842,1775125842090,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:42.090",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296843,1775125842099,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:42.099",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296844,1775125842108,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:42.108",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296845,1775125842118,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:30:42.118",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296846,1775125842128,"fUSD",-549.05,0.00014227,2,"2026-04-02T10:30:42.128",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296847,1775125842139,"fUSD",-549.05,0.00014227,2,"2026-04-02T10:30:42.139",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296848,1775125842148,"fUSD",-549.05,0.00014227,2,"2026-04-02T10:30:42.148",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296849,1775125842158,"fUSD",-549.05,0.00014227,2,"2026-04-02T10:30:42.158",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296850,1775125842168,"fUSD",-549.05,0.00014227,2,"2026-04-02T10:30:42.168",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296851,1775125842178,"fUSD",-549.05,0.00014227,2,"2026-04-02T10:30:42.178",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296852,1775125842189,"fUSD",-549.05,0.00014227,2,"2026-04-02T10:30:42.189",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296853,1775125842198,"fUSD",-151.11,0.00014244,2,"2026-04-02T10:30:42.198",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296854,1775125842208,"fUSD",-229.62,0.00014267,2,"2026-04-02T10:30:42.208",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296855,1775125842218,"fUSD",-700.13141753,0.00014272,2,"2026-04-02T10:30:42.218",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296856,1775125842228,"fUSD",-500.50185113,0.00014273,2,"2026-04-02T10:30:42.228",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296857,1775125842237,"fUSD",-590.83132733,0.00014273,2,"2026-04-02T10:30:42.237",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296858,1775125842247,"fUSD",-500.0,0.00014273,2,"2026-04-02T10:30:42.247",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296859,1775125842256,"fUSD",-500.0,0.00014273,2,"2026-04-02T10:30:42.256",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296860,1775125842267,"fUSD",-500.0,0.00014273,2,"2026-04-02T10:30:42.267",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296861,1775125842276,"fUSD",-337.66380378,0.00014273,2,"2026-04-02T10:30:42.276",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296862,1775125842285,"fUSD",-501.30239513,0.00014273,2,"2026-04-02T10:30:42.285",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296863,1775125842295,"fUSD",-164.72699301,0.00014273,2,"2026-04-02T10:30:42.295",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296864,1775125842305,"fUSD",-500.0,0.00014273,2,"2026-04-02T10:30:42.305",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296865,1775125842319,"fUSD",-500.0,0.00014273,2,"2026-04-02T10:30:42.319",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296866,1775125842329,"fUSD",-500.48771159,0.00014273,2,"2026-04-02T10:30:42.329",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296867,1775125842339,"fUSD",-163.53544722,0.00014273,2,"2026-04-02T10:30:42.339",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296868,1775125842348,"fUSD",-304.17782352,0.00014273,2,"2026-04-02T10:30:42.348",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296869,1775125842358,"fUSD",-500.40097666,0.00014273,2,"2026-04-02T10:30:42.358",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296870,1775125842367,"fUSD",-500.0,0.00014273,2,"2026-04-02T10:30:42.367",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296871,1775125842377,"fUSD",-500.0,0.00014273,2,"2026-04-02T10:30:42.377",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296872,1775125842387,"fUSD",-161.84197256,0.00014273,2,"2026-04-02T10:30:42.387",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296873,1775125842396,"fUSD",-500.0,0.00014273,2,"2026-04-02T10:30:42.396",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296874,1775125842406,"fUSD",-500.96174367,0.00014273,2,"2026-04-02T10:30:42.406",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296875,1775125842415,"fUSD",-500.0,0.00014273,2,"2026-04-02T10:30:42.415",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296876,1775125842425,"fUSD",-500.0,0.00014273,2,"2026-04-02T10:30:42.425",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296877,1775125842434,"fUSD",-500.0,0.00014273,2,"2026-04-02T10:30:42.434",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296878,1775125842444,"fUSD",-500.62845859,0.00014273,2,"2026-04-02T10:30:42.444",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296879,1775125842454,"fUSD",-359.66331739,0.00014273,2,"2026-04-02T10:30:42.454",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296880,1775125842464,"fUSD",-500.0,0.00014273,2,"2026-04-02T10:30:42.464",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296881,1775125842473,"fUSD",-500.0,0.00014273,2,"2026-04-02T10:30:42.473",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296882,1775125842483,"fUSD",-500.0,0.00014273,2,"2026-04-02T10:30:42.483",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296883,1775125842492,"fUSD",-518.78086714,0.00014273,2,"2026-04-02T10:30:42.492",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296884,1775125842502,"fUSD",-500.0,0.00014273,2,"2026-04-02T10:30:42.502",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296885,1775125842511,"fUSD",-500.0,0.00014273,2,"2026-04-02T10:30:42.511",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296886,1775125842520,"fUSD",-500.0,0.00014273,2,"2026-04-02T10:30:42.520",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296887,1775125842530,"fUSD",-561.18350506,0.00014273,2,"2026-04-02T10:30:42.530",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296888,1775125842539,"fUSD",-500.0,0.00014273,2,"2026-04-02T10:30:42.539",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296889,1775125842548,"fUSD",-500.86988317,0.00014273,2,"2026-04-02T10:30:42.548",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296890,1775125842559,"fUSD",-500.0,0.00014273,2,"2026-04-02T10:30:42.559",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296891,1775125842568,"fUSD",-501.37276755,0.00014273,2,"2026-04-02T10:30:42.568",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296892,1775125842578,"fUSD",-503.55252603,0.00014273,2,"2026-04-02T10:30:42.578",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296893,1775125842587,"fUSD",-500.0,0.00014273,2,"2026-04-02T10:30:42.587",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296894,1775125842596,"fUSD",-500.0,0.00014273,2,"2026-04-02T10:30:42.596",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296897,1775125842993,"fUSD",-500.0,0.00014273,2,"2026-04-02T10:30:42.993",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296898,1775125843003,"fUSD",-229.62,0.00014314,2,"2026-04-02T10:30:43.003",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296899,1775125843013,"fUSD",-3474.3649,0.00014321,2,"2026-04-02T10:30:43.013",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296900,1775125843023,"fUSD",-1000.0,0.00014321,2,"2026-04-02T10:30:43.023",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296901,1775125843033,"fUSD",-150.0,0.00014351,2,"2026-04-02T10:30:43.033",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296902,1775125843042,"fUSD",-150.17792809,0.00014351,2,"2026-04-02T10:30:43.042",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296903,1775125843051,"fUSD",-150.0,0.00014351,2,"2026-04-02T10:30:43.051",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296904,1775125843061,"fUSD",-150.0,0.00014351,2,"2026-04-02T10:30:43.061",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296905,1775125843071,"fUSD",-150.0,0.00014351,2,"2026-04-02T10:30:43.071",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296906,1775125843081,"fUSD",-150.0,0.00014351,2,"2026-04-02T10:30:43.081",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296907,1775125843090,"fUSD",-150.0,0.00014351,2,"2026-04-02T10:30:43.090",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296908,1775125843100,"fUSD",-150.0,0.00014351,2,"2026-04-02T10:30:43.100",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296909,1775125843110,"fUSD",-150.0,0.00014351,2,"2026-04-02T10:30:43.110",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296911,1775125843120,"fUSD",-150.0,0.00014351,2,"2026-04-02T10:30:43.120",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296913,1775125843131,"fUSD",-150.0,0.00014351,2,"2026-04-02T10:30:43.131",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296915,1775125843142,"fUSD",-150.0,0.00014351,2,"2026-04-02T10:30:43.142",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296917,1775125843153,"fUSD",-150.0,0.00014351,2,"2026-04-02T10:30:43.153",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296919,1775125843163,"fUSD",-229.62,0.0001436,2,"2026-04-02T10:30:43.163",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296920,1775125843174,"fUSD",-150.0,0.00014402,2,"2026-04-02T10:30:43.174",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296922,1775125843185,"fUSD",-150.0,0.00014402,2,"2026-04-02T10:30:43.185",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296924,1775125843195,"fUSD",-150.0,0.00014402,2,"2026-04-02T10:30:43.195",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296926,1775125843206,"fUSD",-150.0,0.00014406,2,"2026-04-02T10:30:43.206",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296927,1775125843216,"fUSD",-229.62,0.00014406,2,"2026-04-02T10:30:43.216",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296928,1775125843225,"fUSD",-510.83599728,0.0001442,2,"2026-04-02T10:30:43.225",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296929,1775125843236,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:30:43.236",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296930,1775125843245,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:30:43.245",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296931,1775125843255,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:30:43.255",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296932,1775125843265,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:30:43.265",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296933,1775125843275,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:30:43.275",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296934,1775125843285,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:30:43.285",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296935,1775125843294,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:30:43.294",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296936,1775125843304,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:30:43.304",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296937,1775125843314,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:30:43.314",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296938,1775125843323,"fUSD",-251.45274817,0.0001442,2,"2026-04-02T10:30:43.323",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296939,1775125843334,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:30:43.334",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296940,1775125843343,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:30:43.343",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296941,1775125843354,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:30:43.354",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296942,1775125843364,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:30:43.364",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296943,1775125843373,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:30:43.373",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296944,1775125843383,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:30:43.383",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296945,1775125843393,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:30:43.393",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296946,1775125843403,"fUSD",-159.96636092,0.0001442,2,"2026-04-02T10:30:43.403",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296947,1775125843413,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:30:43.413",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296948,1775125843422,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:30:43.422",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296949,1775125843432,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:30:43.432",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296950,1775125843441,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:30:43.441",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296951,1775125843451,"fUSD",-500.0,0.0001442,2,"2026-04-02T10:30:43.451",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296952,1775125843461,"fUSD",-150.0,0.0001442,2,"2026-04-02T10:30:43.461",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296953,1775125843471,"fUSD",-1097.15847285,0.00014421,2,"2026-04-02T10:30:43.471",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296954,1775125843481,"fUSD",-502.29127134,0.00014421,2,"2026-04-02T10:30:43.481",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296955,1775125843490,"fUSD",-501.90683054,0.00014421,2,"2026-04-02T10:30:43.490",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296956,1775125843501,"fUSD",-1000.0,0.00014421,2,"2026-04-02T10:30:43.501",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296957,1775125843510,"fUSD",-1000.0,0.00014421,2,"2026-04-02T10:30:43.510",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296958,1775125843520,"fUSD",-1000.0,0.00014421,2,"2026-04-02T10:30:43.520",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296959,1775125843530,"fUSD",-1000.0,0.00014421,2,"2026-04-02T10:30:43.530",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296960,1775125843539,"fUSD",-1000.0,0.00014421,2,"2026-04-02T10:30:43.539",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296961,1775125843549,"fUSD",-1000.0,0.00014421,2,"2026-04-02T10:30:43.549",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296962,1775125843559,"fUSD",-1071.9,0.00014421,2,"2026-04-02T10:30:43.559",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296963,1775125843569,"fUSD",-200.0,0.00014433,2,"2026-04-02T10:30:43.569",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296964,1775125843579,"fUSD",-150.0,0.00014444,2,"2026-04-02T10:30:43.579",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296965,1775125843589,"fUSD",-229.62,0.00014453,2,"2026-04-02T10:30:43.589",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296966,1775125843598,"fUSD",-150.0,0.00014454,2,"2026-04-02T10:30:43.598",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296967,1775125843608,"fUSD",-150.0,0.00014454,2,"2026-04-02T10:30:43.608",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296968,1775125843618,"fUSD",-150.0,0.00014454,2,"2026-04-02T10:30:43.618",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296969,1775125843627,"fUSD",-150.0,0.00014461,2,"2026-04-02T10:30:43.627",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296970,1775125843638,"fUSD",-150.0,0.00014484,2,"2026-04-02T10:30:43.638",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296971,1775125843648,"fUSD",-150.0,0.00014489,2,"2026-04-02T10:30:43.648",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296972,1775125843658,"fUSD",-229.62,0.00014499,2,"2026-04-02T10:30:43.658",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296973,1775125843667,"fUSD",-150.0,0.00014505,2,"2026-04-02T10:30:43.667",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296974,1775125843677,"fUSD",-150.0,0.00014505,2,"2026-04-02T10:30:43.677",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296975,1775125843686,"fUSD",-150.0,0.00014505,2,"2026-04-02T10:30:43.686",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296976,1775125843696,"fUSD",-150.0,0.00014516,2,"2026-04-02T10:30:43.696",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296977,1775125843705,"fUSD",-500.0,0.00014519,2,"2026-04-02T10:30:43.705",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296978,1775125843714,"fUSD",-500.0,0.00014519,2,"2026-04-02T10:30:43.714",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296979,1775125843724,"fUSD",-177.460602,0.00014524,7,"2026-04-02T10:30:43.724",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296980,1775125843733,"fUSD",-150.0,0.00014538,2,"2026-04-02T10:30:43.733",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296981,1775125843745,"fUSD",-229.62,0.00014546,2,"2026-04-02T10:30:43.745",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296982,1775125843755,"fUSD",-150.0,0.0001455,2,"2026-04-02T10:30:43.755",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296983,1775125843765,"fUSD",-150.0,0.00014556,2,"2026-04-02T10:30:43.765",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296984,1775125843774,"fUSD",-150.0,0.00014556,2,"2026-04-02T10:30:43.774",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296985,1775125843785,"fUSD",-150.0,0.00014556,2,"2026-04-02T10:30:43.785",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296986,1775125843795,"fUSD",-150.0,0.00014559,2,"2026-04-02T10:30:43.795",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296987,1775125843804,"fUSD",-150.0,0.00014571,2,"2026-04-02T10:30:43.804",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296988,1775125843813,"fUSD",-229.62,0.00014592,2,"2026-04-02T10:30:43.813",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296989,1775125843822,"fUSD",-150.0,0.00014608,2,"2026-04-02T10:30:43.822",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296990,1775125843832,"fUSD",-150.0,0.00014608,2,"2026-04-02T10:30:43.832",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296991,1775125843842,"fUSD",-150.0,0.00014608,2,"2026-04-02T10:30:43.842",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296992,1775125843852,"fUSD",-150.0,0.00014616,2,"2026-04-02T10:30:43.852",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296993,1775125843861,"fUSD",-150.0,0.00014626,2,"2026-04-02T10:30:43.861",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296994,1775125843870,"fUSD",-150.0,0.00014628,2,"2026-04-02T10:30:43.870",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296995,1775125843881,"fUSD",-150.0,0.00014632,2,"2026-04-02T10:30:43.881",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296997,1775125843890,"fUSD",-229.62,0.00014639,2,"2026-04-02T10:30:43.890",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296999,1775125843899,"fUSD",-150.0,0.00014659,2,"2026-04-02T10:30:43.899",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297001,1775125843909,"fUSD",-150.0,0.00014659,2,"2026-04-02T10:30:43.909",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297003,1775125843918,"fUSD",-150.0,0.00014659,2,"2026-04-02T10:30:43.918",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297004,1775125843927,"fUSD",-150.0,0.00014681,2,"2026-04-02T10:30:43.927",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297006,1775125843936,"fUSD",-229.62,0.00014685,2,"2026-04-02T10:30:43.936",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297008,1775125843945,"fUSD",-1071.9,0.00014695,2,"2026-04-02T10:30:43.945",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297010,1775125843954,"fUSD",-150.0,0.00014697,2,"2026-04-02T10:30:43.954",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297011,1775125843963,"fUSD",-162.0,0.00014701,2,"2026-04-02T10:30:43.963",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297013,1775125843973,"fUSD",-500.0,0.00014707,2,"2026-04-02T10:30:43.973",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297015,1775125843982,"fUSD",-150.0,0.00014711,2,"2026-04-02T10:30:43.982",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297017,1775125843991,"fUSD",-150.0,0.00014711,2,"2026-04-02T10:30:43.991",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297018,1775125844001,"fUSD",-150.0,0.00014711,2,"2026-04-02T10:30:44.001",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297019,1775125844010,"fUSD",-150.0,0.00014726,2,"2026-04-02T10:30:44.010",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297021,1775125844019,"fUSD",-229.62,0.00014732,2,"2026-04-02T10:30:44.019",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297022,1775125844028,"fUSD",-150.0,0.00014736,2,"2026-04-02T10:30:44.028",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297024,1775125844037,"fUSD",-150.0,0.00014749,2,"2026-04-02T10:30:44.037",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297026,1775125844047,"fUSD",-150.0,0.00014749,2,"2026-04-02T10:30:44.047",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297027,1775125844056,"fUSD",-150.0,0.00014749,2,"2026-04-02T10:30:44.056",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297029,1775125844065,"fUSD",-150.0,0.00014762,2,"2026-04-02T10:30:44.065",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297031,1775125844074,"fUSD",-150.0,0.00014762,2,"2026-04-02T10:30:44.074",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297033,1775125844083,"fUSD",-150.0,0.00014762,2,"2026-04-02T10:30:44.083",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297034,1775125844093,"fUSD",-150.0,0.00014767,2,"2026-04-02T10:30:44.093",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297035,1775125844103,"fUSD",-229.62,0.00014778,2,"2026-04-02T10:30:44.103",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297037,1775125844112,"fUSD",-150.0,0.00014791,2,"2026-04-02T10:30:44.112",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297039,1775125844122,"fUSD",-150.0,0.00014814,2,"2026-04-02T10:30:44.122",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297041,1775125844131,"fUSD",-150.0,0.00014814,2,"2026-04-02T10:30:44.131",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297042,1775125844141,"fUSD",-150.0,0.00014814,2,"2026-04-02T10:30:44.141",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297044,1775125844150,"fUSD",-150.0,0.0001482,2,"2026-04-02T10:30:44.150",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297046,1775125844160,"fUSD",-224.28659877,0.00014821,2,"2026-04-02T10:30:44.160",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297048,1775125844169,"fUSD",-1000.0,0.00014821,2,"2026-04-02T10:30:44.169",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297049,1775125844178,"fUSD",-1000.0,0.00014821,2,"2026-04-02T10:30:44.178",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297050,1775125844187,"fUSD",-500.0,0.00014821,2,"2026-04-02T10:30:44.187",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297051,1775125844196,"fUSD",-1000.0,0.00014821,2,"2026-04-02T10:30:44.196",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297052,1775125844205,"fUSD",-500.0,0.00014821,2,"2026-04-02T10:30:44.205",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297053,1775125844215,"fUSD",-1000.0,0.00014821,2,"2026-04-02T10:30:44.215",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297054,1775125844224,"fUSD",-580.99564349,0.00014821,2,"2026-04-02T10:30:44.224",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297055,1775125844233,"fUSD",-1000.0,0.00014821,2,"2026-04-02T10:30:44.233",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297056,1775125844242,"fUSD",-1000.0,0.00014821,2,"2026-04-02T10:30:44.242",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297057,1775125844252,"fUSD",-1000.0,0.00014821,2,"2026-04-02T10:30:44.252",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297058,1775125844261,"fUSD",-509.88873086,0.00014821,2,"2026-04-02T10:30:44.261",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297059,1775125844270,"fUSD",-1000.0,0.00014821,2,"2026-04-02T10:30:44.270",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297060,1775125844280,"fUSD",-500.0,0.00014821,2,"2026-04-02T10:30:44.280",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297061,1775125844289,"fUSD",-184.40015724,0.00014821,2,"2026-04-02T10:30:44.289",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297062,1775125844299,"fUSD",-229.62,0.00014825,2,"2026-04-02T10:30:44.299",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297063,1775125844308,"fUSD",-150.0,0.00014836,2,"2026-04-02T10:30:44.308",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297064,1775125844317,"fUSD",-150.0,0.00014846,2,"2026-04-02T10:30:44.317",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297065,1775125844326,"fUSD",-150.0,0.00014865,2,"2026-04-02T10:30:44.326",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297066,1775125844336,"fUSD",-150.0,0.00014865,2,"2026-04-02T10:30:44.336",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297067,1775125844345,"fUSD",-150.0,0.00014865,2,"2026-04-02T10:30:44.345",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297068,1775125844354,"fUSD",-229.62,0.00014871,2,"2026-04-02T10:30:44.354",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297069,1775125844364,"fUSD",-150.0,0.00014882,2,"2026-04-02T10:30:44.364",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297070,1775125844374,"fUSD",-150.0,0.00014882,2,"2026-04-02T10:30:44.374",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297071,1775125844384,"fUSD",-150.0,0.00014901,2,"2026-04-02T10:30:44.384",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297072,1775125844393,"fUSD",-150.0,0.00014905,2,"2026-04-02T10:30:44.393",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297073,1775125844404,"fUSD",-255.0,0.0001491,2,"2026-04-02T10:30:44.404",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297074,1775125844415,"fUSD",-150.0,0.00014913,2,"2026-04-02T10:30:44.415",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297075,1775125844425,"fUSD",-150.0,0.00014916,2,"2026-04-02T10:30:44.425",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297076,1775125844435,"fUSD",-150.0,0.00014916,2,"2026-04-02T10:30:44.435",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297077,1775125844446,"fUSD",-150.0,0.00014916,2,"2026-04-02T10:30:44.446",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297078,1775125844456,"fUSD",-229.62,0.00014917,2,"2026-04-02T10:30:44.456",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297079,1775125844466,"fUSD",-150.0,0.00014949,2,"2026-04-02T10:30:44.466",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297080,1775125844477,"fUSD",-150.0,0.00014956,2,"2026-04-02T10:30:44.477",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297081,1775125844488,"fUSD",-229.62,0.00014964,2,"2026-04-02T10:30:44.488",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297082,1775125844498,"fUSD",-879.65842586,0.00014965,2,"2026-04-02T10:30:44.498",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297083,1775125844507,"fUSD",-150.0,0.00014968,2,"2026-04-02T10:30:44.507",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297084,1775125844517,"fUSD",-150.0,0.00014968,2,"2026-04-02T10:30:44.517",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297085,1775125844528,"fUSD",-150.0,0.00014968,2,"2026-04-02T10:30:44.528",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297086,1775125844537,"fUSD",-500.0,0.00014968,2,"2026-04-02T10:30:44.537",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297087,1775125844547,"fUSD",-402.1199774,0.00014968,2,"2026-04-02T10:30:44.547",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297088,1775125844558,"fUSD",-500.0,0.00014968,2,"2026-04-02T10:30:44.558",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297089,1775125844567,"fUSD",-500.0,0.00014968,2,"2026-04-02T10:30:44.567",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297090,1775125844576,"fUSD",-500.0,0.00014968,2,"2026-04-02T10:30:44.576",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297091,1775125844586,"fUSD",-500.0,0.00014968,2,"2026-04-02T10:30:44.586",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297092,1775125844597,"fUSD",-500.0,0.00014968,2,"2026-04-02T10:30:44.597",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297093,1775125844608,"fUSD",-500.0,0.00014968,2,"2026-04-02T10:30:44.608",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297094,1775125844618,"fUSD",-1071.9,0.00014968,2,"2026-04-02T10:30:44.618",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297095,1775125844628,"fUSD",-500.0,0.00014968,2,"2026-04-02T10:30:44.628",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297096,1775125844638,"fUSD",-500.68484421,0.00014968,2,"2026-04-02T10:30:44.638",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297097,1775125844648,"fUSD",-1500.0,0.00014968,2,"2026-04-02T10:30:44.648",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297098,1775125844658,"fUSD",-502.38373602,0.00014968,2,"2026-04-02T10:30:44.658",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297099,1775125844668,"fUSD",-501.67855026,0.00014968,2,"2026-04-02T10:30:44.668",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297100,1775125844678,"fUSD",-503.83464709,0.00014968,2,"2026-04-02T10:30:44.678",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297101,1775125844687,"fUSD",-500.0,0.00014968,2,"2026-04-02T10:30:44.687",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297102,1775125844697,"fUSD",-150.0,0.00014975,2,"2026-04-02T10:30:44.697",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297103,1775125844707,"fUSD",-285.95309516,0.00014981,2,"2026-04-02T10:30:44.707",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297104,1775125844717,"fUSD",-151.11,0.00014994,2,"2026-04-02T10:30:44.717",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297105,1775125844727,"fUSD",-500.0,0.00015,2,"2026-04-02T10:30:44.727",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297106,1775125844738,"fUSD",-500.0,0.00015,2,"2026-04-02T10:30:44.738",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297107,1775125844749,"fUSD",-500.0,0.00015,2,"2026-04-02T10:30:44.749",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297108,1775125844759,"fUSD",-500.0,0.00015,2,"2026-04-02T10:30:44.759",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297109,1775125844770,"fUSD",-500.0,0.00015,2,"2026-04-02T10:30:44.770",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297110,1775125844780,"fUSD",-500.0,0.00015,2,"2026-04-02T10:30:44.780",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297111,1775125844790,"fUSD",-500.0,0.00015,2,"2026-04-02T10:30:44.790",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297112,1775125844800,"fUSD",-500.0,0.00015,2,"2026-04-02T10:30:44.800",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297113,1775125844811,"fUSD",-500.0,0.00015,2,"2026-04-02T10:30:44.811",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297114,1775125844822,"fUSD",-500.0,0.00015,2,"2026-04-02T10:30:44.822",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297115,1775125844833,"fUSD",-500.0,0.00015,2,"2026-04-02T10:30:44.833",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297116,1775125844843,"fUSD",-500.0,0.00015,2,"2026-04-02T10:30:44.843",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297117,1775125844853,"fUSD",-500.0,0.00015,2,"2026-04-02T10:30:44.853",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297118,1775125844864,"fUSD",-500.0,0.00015,2,"2026-04-02T10:30:44.864",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297119,1775125844874,"fUSD",-500.0,0.00015,2,"2026-04-02T10:30:44.874",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297120,1775125844883,"fUSD",-500.0,0.00015,2,"2026-04-02T10:30:44.883",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297121,1775125844893,"fUSD",-500.0,0.00015,2,"2026-04-02T10:30:44.893",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297122,1775125844902,"fUSD",-500.0,0.00015,2,"2026-04-02T10:30:44.902",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297123,1775125844911,"fUSD",-500.0,0.00015,2,"2026-04-02T10:30:44.911",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297124,1775125844920,"fUSD",-500.0,0.00015,2,"2026-04-02T10:30:44.920",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297125,1775125844930,"fUSD",-500.0,0.00015,2,"2026-04-02T10:30:44.930",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297126,1775125844939,"fUSD",-500.0,0.00015,2,"2026-04-02T10:30:44.939",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297127,1775125844948,"fUSD",-500.0,0.00015,2,"2026-04-02T10:30:44.948",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297128,1775125844958,"fUSD",-500.0,0.00015,2,"2026-04-02T10:30:44.958",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297129,1775125844967,"fUSD",-500.0,0.00015,2,"2026-04-02T10:30:44.967",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297130,1775125844976,"fUSD",-500.0,0.00015,2,"2026-04-02T10:30:44.976",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297131,1775125844985,"fUSD",-531.94,0.00015,2,"2026-04-02T10:30:44.985",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297132,1775125844994,"fUSD",-2808.0,0.00015002,2,"2026-04-02T10:30:44.994",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297133,1775125845004,"fUSD",-150.0,0.00015007,2,"2026-04-02T10:30:45.004",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297134,1775125845013,"fUSD",-229.62,0.0001501,2,"2026-04-02T10:30:45.013",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297135,1775125845023,"fUSD",-150.0,0.0001501,2,"2026-04-02T10:30:45.023",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297136,1775125845032,"fUSD",-150.0,0.00015015,2,"2026-04-02T10:30:45.032",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297137,1775125845042,"fUSD",-326.59559359,0.00015019,2,"2026-04-02T10:30:45.042",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297138,1775125845051,"fUSD",-200.0,0.00015019,2,"2026-04-02T10:30:45.051",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297139,1775125845060,"fUSD",-500.0,0.00015019,2,"2026-04-02T10:30:45.060",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297140,1775125845069,"fUSD",-1428.38747117,0.00015019,2,"2026-04-02T10:30:45.069",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297141,1775125845079,"fUSD",-500.0,0.00015019,2,"2026-04-02T10:30:45.079",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297142,1775125845088,"fUSD",-500.0,0.00015019,2,"2026-04-02T10:30:45.088",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297143,1775125845098,"fUSD",-158.56026764,0.00015019,2,"2026-04-02T10:30:45.098",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297144,1775125845108,"fUSD",-500.0,0.00015019,2,"2026-04-02T10:30:45.108",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297145,1775125845118,"fUSD",-500.0,0.00015019,2,"2026-04-02T10:30:45.118",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297146,1775125845127,"fUSD",-500.0,0.00015019,2,"2026-04-02T10:30:45.127",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297147,1775125845137,"fUSD",-9552.16786547,0.00015019,2,"2026-04-02T10:30:45.137",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297148,1775125845146,"fUSD",-500.0,0.00015019,2,"2026-04-02T10:30:45.146",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297149,1775125845155,"fUSD",-500.0,0.00015019,2,"2026-04-02T10:30:45.155",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297150,1775125845165,"fUSD",-500.0,0.00015019,2,"2026-04-02T10:30:45.165",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297151,1775125845174,"fUSD",-500.0,0.00015019,2,"2026-04-02T10:30:45.174",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297152,1775125845183,"fUSD",-500.0,0.00015019,2,"2026-04-02T10:30:45.183",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297153,1775125845193,"fUSD",-500.0,0.00015019,2,"2026-04-02T10:30:45.193",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297154,1775125845203,"fUSD",-500.0,0.00015019,2,"2026-04-02T10:30:45.203",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297155,1775125845212,"fUSD",-500.0,0.00015019,2,"2026-04-02T10:30:45.212",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297156,1775125845222,"fUSD",-500.0,0.00015019,2,"2026-04-02T10:30:45.222",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297157,1775125845231,"fUSD",-429.60065942,0.00015019,2,"2026-04-02T10:30:45.231",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297158,1775125845240,"fUSD",-500.0,0.00015019,2,"2026-04-02T10:30:45.240",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297159,1775125845250,"fUSD",-500.0,0.00015019,2,"2026-04-02T10:30:45.250",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297160,1775125845259,"fUSD",-500.0,0.00015019,2,"2026-04-02T10:30:45.259",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297161,1775125845268,"fUSD",-500.0,0.00015019,2,"2026-04-02T10:30:45.268",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297162,1775125845278,"fUSD",-500.0,0.00015019,2,"2026-04-02T10:30:45.278",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297163,1775125845288,"fUSD",-500.0,0.00015019,2,"2026-04-02T10:30:45.288",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297164,1775125845298,"fUSD",-151.0,0.00015019,2,"2026-04-02T10:30:45.298",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297165,1775125845307,"fUSD",-500.0,0.00015019,2,"2026-04-02T10:30:45.307",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297166,1775125845316,"fUSD",-500.0,0.00015019,2,"2026-04-02T10:30:45.316",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297167,1775125845326,"fUSD",-250.0,0.00015019,2,"2026-04-02T10:30:45.326",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297168,1775125845335,"fUSD",-250.0,0.00015019,2,"2026-04-02T10:30:45.335",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297169,1775125845344,"fUSD",-500.0,0.00015019,2,"2026-04-02T10:30:45.344",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297170,1775125845354,"fUSD",-250.0,0.00015019,2,"2026-04-02T10:30:45.354",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297171,1775125845363,"fUSD",-500.0,0.00015019,2,"2026-04-02T10:30:45.363",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297172,1775125845372,"fUSD",-250.0,0.00015019,2,"2026-04-02T10:30:45.372",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297173,1775125845381,"fUSD",-500.0,0.00015019,2,"2026-04-02T10:30:45.381",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297174,1775125845391,"fUSD",-250.0,0.00015019,2,"2026-04-02T10:30:45.391",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297175,1775125845401,"fUSD",-250.0,0.00015019,2,"2026-04-02T10:30:45.401",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297176,1775125845411,"fUSD",-250.0,0.00015019,2,"2026-04-02T10:30:45.411",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297177,1775125845420,"fUSD",-250.0,0.00015019,2,"2026-04-02T10:30:45.420",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297178,1775125845430,"fUSD",-174.61919141,0.00015019,2,"2026-04-02T10:30:45.430",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297179,1775125845440,"fUSD",-250.0,0.00015019,2,"2026-04-02T10:30:45.440",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297180,1775125845449,"fUSD",-250.0,0.00015019,2,"2026-04-02T10:30:45.449",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297181,1775125845459,"fUSD",-250.0,0.00015019,2,"2026-04-02T10:30:45.459",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297182,1775125845469,"fUSD",-802.22446877,0.00015019,2,"2026-04-02T10:30:45.469",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297183,1775125845478,"fUSD",-200.0,0.00015019,2,"2026-04-02T10:30:45.478",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297184,1775125845488,"fUSD",-279.9045709,0.00015019,2,"2026-04-02T10:30:45.488",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297185,1775125845498,"fUSD",-743.50770149,0.00015019,2,"2026-04-02T10:30:45.498",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297186,1775125845507,"fUSD",-170.0,0.00015019,2,"2026-04-02T10:30:45.507",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297187,1775125845516,"fUSD",-170.0,0.00015019,2,"2026-04-02T10:30:45.516",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297188,1775125845526,"fUSD",-170.0,0.00015019,2,"2026-04-02T10:30:45.526",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297189,1775125845535,"fUSD",-170.0,0.00015019,2,"2026-04-02T10:30:45.535",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297190,1775125845545,"fUSD",-170.0,0.00015019,2,"2026-04-02T10:30:45.545",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297191,1775125845555,"fUSD",-170.0,0.00015019,2,"2026-04-02T10:30:45.555",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297192,1775125845564,"fUSD",-170.0,0.00015019,2,"2026-04-02T10:30:45.564",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297193,1775125845573,"fUSD",-170.0,0.00015019,2,"2026-04-02T10:30:45.573",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297194,1775125845583,"fUSD",-170.0,0.00015019,2,"2026-04-02T10:30:45.583",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297195,1775125845593,"fUSD",-170.0,0.00015019,2,"2026-04-02T10:30:45.593",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297196,1775125845602,"fUSD",-170.0,0.00015019,2,"2026-04-02T10:30:45.602",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297197,1775125845612,"fUSD",-150.0,0.00015019,2,"2026-04-02T10:30:45.612",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297198,1775125845621,"fUSD",-150.0,0.00015019,2,"2026-04-02T10:30:45.621",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297199,1775125845631,"fUSD",-150.0,0.00015019,2,"2026-04-02T10:30:45.631",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297200,1775125845640,"fUSD",-150.0,0.00015044,2,"2026-04-02T10:30:45.640",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297201,1775125845650,"fUSD",-229.62,0.00015057,2,"2026-04-02T10:30:45.650",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297202,1775125845659,"fUSD",-150.0,0.00015065,2,"2026-04-02T10:30:45.659",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297203,1775125845671,"fUSD",-385.44,0.00015068,2,"2026-04-02T10:30:45.671",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297204,1775125845681,"fUSD",-1680.0,0.00015069,2,"2026-04-02T10:30:45.681",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297205,1775125845691,"fUSD",-150.0,0.00015071,2,"2026-04-02T10:30:45.691",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297206,1775125845700,"fUSD",-150.0,0.00015071,2,"2026-04-02T10:30:45.700",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297207,1775125845711,"fUSD",-150.0,0.00015071,2,"2026-04-02T10:30:45.711",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297208,1775125845720,"fUSD",-502.22201414,0.00015073,2,"2026-04-02T10:30:45.720",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297209,1775125845731,"fUSD",-384.73655496,0.00015073,2,"2026-04-02T10:30:45.731",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297210,1775125845741,"fUSD",-501.1834914,0.00015073,2,"2026-04-02T10:30:45.741",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297211,1775125845750,"fUSD",-500.0,0.00015073,2,"2026-04-02T10:30:45.750",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297212,1775125845761,"fUSD",-500.35526395,0.00015073,2,"2026-04-02T10:30:45.761",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297213,1775125845770,"fUSD",-500.0,0.00015073,2,"2026-04-02T10:30:45.770",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297214,1775125845780,"fUSD",-500.48745238,0.00015073,2,"2026-04-02T10:30:45.780",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297215,1775125845791,"fUSD",-9905.5980765,0.00015074,2,"2026-04-02T10:30:45.791",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297216,1775125845801,"fUSD",-500.0,0.00015074,2,"2026-04-02T10:30:45.801",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297217,1775125845810,"fUSD",-151.0,0.00015074,2,"2026-04-02T10:30:45.810",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297218,1775125845819,"fUSD",-169.35,0.00015079,2,"2026-04-02T10:30:45.819",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297219,1775125845829,"fUSD",-187.31,0.00015086,2,"2026-04-02T10:30:45.829",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297220,1775125845838,"fUSD",-150.0,0.00015101,2,"2026-04-02T10:30:45.838",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297221,1775125845847,"fUSD",-229.62,0.00015103,2,"2026-04-02T10:30:45.847",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297222,1775125845856,"fUSD",-244.0,0.00015113,2,"2026-04-02T10:30:45.856",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297223,1775125845866,"fUSD",-150.0,0.00015113,2,"2026-04-02T10:30:45.866",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297224,1775125845875,"fUSD",-150.0,0.0001512,2,"2026-04-02T10:30:45.875",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297225,1775125845885,"fUSD",-150.0,0.00015122,2,"2026-04-02T10:30:45.885",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297226,1775125845895,"fUSD",-150.0,0.00015122,2,"2026-04-02T10:30:45.895",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297227,1775125845904,"fUSD",-150.0,0.00015122,2,"2026-04-02T10:30:45.904",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297228,1775125845914,"fUSD",-9579.44024685,0.00015129,2,"2026-04-02T10:30:45.914",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297229,1775125845923,"fUSD",-500.0,0.00015129,2,"2026-04-02T10:30:45.923",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297230,1775125845933,"fUSD",-151.0,0.00015129,2,"2026-04-02T10:30:45.933",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297231,1775125845942,"fUSD",-6334.24164418,0.00015138,2,"2026-04-02T10:30:45.942",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297232,1775125845951,"fUSD",-206.67308828,0.00015138,2,"2026-04-02T10:30:45.951",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297233,1775125845960,"fUSD",-835.50325244,0.00015138,2,"2026-04-02T10:30:45.960",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297234,1775125845970,"fUSD",-150.0,0.00015148,2,"2026-04-02T10:30:45.970",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297235,1775125845979,"fUSD",-150.0,0.00015148,2,"2026-04-02T10:30:45.979",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297236,1775125845989,"fUSD",-150.0,0.00015148,2,"2026-04-02T10:30:45.989",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297237,1775125845998,"fUSD",-229.63,0.0001515,2,"2026-04-02T10:30:45.998",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297238,1775125846008,"fUSD",-150.0,0.00015174,2,"2026-04-02T10:30:46.008",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297239,1775125846018,"fUSD",-150.0,0.00015174,2,"2026-04-02T10:30:46.018",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297240,1775125846027,"fUSD",-150.0,0.00015174,2,"2026-04-02T10:30:46.027",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297241,1775125846036,"fUSD",-150.0,0.00015175,2,"2026-04-02T10:30:46.036",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297242,1775125846046,"fUSD",-150.0,0.00015183,2,"2026-04-02T10:30:46.046",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297243,1775125846055,"fUSD",-500.0,0.00015184,2,"2026-04-02T10:30:46.055",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297244,1775125846065,"fUSD",-151.0,0.00015184,2,"2026-04-02T10:30:46.065",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297245,1775125846075,"fUSD",-150.0,0.00015195,2,"2026-04-02T10:30:46.075",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297246,1775125846084,"fUSD",-690.251068,0.000152,2,"2026-04-02T10:30:46.084",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297247,1775125846093,"fUSD",-992.267856,0.000152,2,"2026-04-02T10:30:46.093",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297248,1775125846103,"fUSD",-150.0,0.00015225,2,"2026-04-02T10:30:46.103",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297249,1775125846112,"fUSD",-150.0,0.00015225,2,"2026-04-02T10:30:46.112",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297250,1775125846121,"fUSD",-150.0,0.00015225,2,"2026-04-02T10:30:46.121",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297251,1775125846130,"fUSD",-150.0,0.0001523,2,"2026-04-02T10:30:46.130",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297252,1775125846139,"fUSD",-500.0,0.00015239,2,"2026-04-02T10:30:46.139",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297253,1775125846148,"fUSD",-151.0,0.00015239,2,"2026-04-02T10:30:46.148",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297254,1775125846158,"fUSD",-1071.9,0.00015242,2,"2026-04-02T10:30:46.158",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297255,1775125846167,"fUSD",-150.0,0.00015252,2,"2026-04-02T10:30:46.167",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297256,1775125846178,"fUSD",-197.11348968,0.00015275,2,"2026-04-02T10:30:46.178",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297257,1775125846187,"fUSD",-248.9451906,0.00015275,2,"2026-04-02T10:30:46.187",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297258,1775125846198,"fUSD",-211.4,0.00015275,2,"2026-04-02T10:30:46.198",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297259,1775125846208,"fUSD",-211.4,0.00015275,2,"2026-04-02T10:30:46.208",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297260,1775125846217,"fUSD",-211.4,0.00015275,2,"2026-04-02T10:30:46.217",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297261,1775125846227,"fUSD",-150.0,0.00015277,2,"2026-04-02T10:30:46.227",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297262,1775125846237,"fUSD",-150.0,0.00015277,2,"2026-04-02T10:30:46.237",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297263,1775125846247,"fUSD",-150.0,0.00015277,2,"2026-04-02T10:30:46.247",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297264,1775125846258,"fUSD",-150.0,0.00015281,2,"2026-04-02T10:30:46.258",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297265,1775125846267,"fUSD",-150.0,0.00015285,2,"2026-04-02T10:30:46.267",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297266,1775125846276,"fUSD",-150.0,0.00015289,2,"2026-04-02T10:30:46.276",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297267,1775125846286,"fUSD",-500.0,0.00015294,2,"2026-04-02T10:30:46.286",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297268,1775125846295,"fUSD",-151.0,0.00015294,2,"2026-04-02T10:30:46.295",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297269,1775125846304,"fUSD",-449.68725761,0.0001532,2,"2026-04-02T10:30:46.304",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297270,1775125846314,"fUSD",-150.0,0.00015321,2,"2026-04-02T10:30:46.314",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297271,1775125846323,"fUSD",-150.0,0.00015328,2,"2026-04-02T10:30:46.323",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297272,1775125846332,"fUSD",-150.0,0.00015328,2,"2026-04-02T10:30:46.332",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297273,1775125846342,"fUSD",-150.0,0.00015328,2,"2026-04-02T10:30:46.342",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297274,1775125846351,"fUSD",-903.14,0.0001533,2,"2026-04-02T10:30:46.351",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297275,1775125846361,"fUSD",-150.0,0.0001534,2,"2026-04-02T10:30:46.361",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297276,1775125846370,"fUSD",-1571.0,0.00015341,2,"2026-04-02T10:30:46.370",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297277,1775125846380,"fUSD",-150.0,0.00015347,2,"2026-04-02T10:30:46.380",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297278,1775125846389,"fUSD",-500.0,0.00015349,2,"2026-04-02T10:30:46.389",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297279,1775125846399,"fUSD",-151.0,0.00015349,2,"2026-04-02T10:30:46.399",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297280,1775125846408,"fUSD",-1900.0,0.00015355,2,"2026-04-02T10:30:46.408",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297281,1775125846418,"fUSD",-1900.0,0.00015355,2,"2026-04-02T10:30:46.418",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297282,1775125846428,"fUSD",-1900.0,0.00015355,2,"2026-04-02T10:30:46.428",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297283,1775125846437,"fUSD",-1900.0,0.00015355,2,"2026-04-02T10:30:46.437",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297284,1775125846447,"fUSD",-1900.0,0.00015355,2,"2026-04-02T10:30:46.447",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297285,1775125846457,"fUSD",-1900.0,0.00015355,2,"2026-04-02T10:30:46.457",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297286,1775125846466,"fUSD",-1900.0,0.00015355,2,"2026-04-02T10:30:46.466",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297287,1775125846475,"fUSD",-1900.0,0.00015355,2,"2026-04-02T10:30:46.475",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297288,1775125846485,"fUSD",-1900.0,0.00015355,2,"2026-04-02T10:30:46.485",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297289,1775125846494,"fUSD",-1448.0,0.00015355,2,"2026-04-02T10:30:46.494",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297290,1775125846503,"fUSD",-500.0,0.00015368,2,"2026-04-02T10:30:46.503",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297291,1775125846513,"fUSD",-261.58740434,0.00015368,2,"2026-04-02T10:30:46.513",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297292,1775125846523,"fUSD",-1500.0,0.00015368,2,"2026-04-02T10:30:46.523",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297293,1775125846532,"fUSD",-1500.0,0.00015368,2,"2026-04-02T10:30:46.532",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297294,1775125846542,"fUSD",-275.47720931,0.00015368,2,"2026-04-02T10:30:46.542",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297295,1775125846552,"fUSD",-1500.0,0.00015368,2,"2026-04-02T10:30:46.552",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297296,1775125846561,"fUSD",-1367.40868416,0.00015368,2,"2026-04-02T10:30:46.561",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297297,1775125846571,"fUSD",-1500.0,0.00015368,2,"2026-04-02T10:30:46.571",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297298,1775125846580,"fUSD",-1571.0,0.00015374,2,"2026-04-02T10:30:46.580",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297300,1775125846590,"fUSD",-150.0,0.00015379,2,"2026-04-02T10:30:46.590",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297302,1775125846600,"fUSD",-150.0,0.00015379,2,"2026-04-02T10:30:46.600",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297304,1775125846609,"fUSD",-150.0,0.00015379,2,"2026-04-02T10:30:46.609",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297306,1775125846618,"fUSD",-150.0,0.00015382,2,"2026-04-02T10:30:46.618",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297307,1775125846627,"fUSD",-150.0,0.00015391,2,"2026-04-02T10:30:46.627",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297309,1775125846637,"fUSD",-4923.0,0.00015391,2,"2026-04-02T10:30:46.637",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297311,1775125846647,"fUSD",-150.0,0.00015395,2,"2026-04-02T10:30:46.647",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297313,1775125846656,"fUSD",-500.0,0.00015404,2,"2026-04-02T10:30:46.656",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297315,1775125846665,"fUSD",-151.0,0.00015404,2,"2026-04-02T10:30:46.665",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297317,1775125846674,"fUSD",-150.0,0.00015414,2,"2026-04-02T10:30:46.674",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297318,1775125846683,"fUSD",-150.0,0.00015414,2,"2026-04-02T10:30:46.683",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297320,1775125846692,"fUSD",-169.35,0.00015426,2,"2026-04-02T10:30:46.692",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297322,1775125846702,"fUSD",-150.0,0.00015431,2,"2026-04-02T10:30:46.702",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297323,1775125846711,"fUSD",-150.0,0.00015431,2,"2026-04-02T10:30:46.711",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297324,1775125846720,"fUSD",-150.0,0.00015431,2,"2026-04-02T10:30:46.720",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297325,1775125846729,"fUSD",-439.77139873,0.00015442,2,"2026-04-02T10:30:46.729",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297326,1775125846739,"fUSD",-439.77139873,0.00015442,2,"2026-04-02T10:30:46.739",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297327,1775125846748,"fUSD",-187.31,0.00015446,2,"2026-04-02T10:30:46.748",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297328,1775125846757,"fUSD",-150.0,0.0001545,2,"2026-04-02T10:30:46.757",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297329,1775125846766,"fUSD",-500.0,0.00015459,2,"2026-04-02T10:30:46.766",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297330,1775125846775,"fUSD",-151.0,0.00015459,2,"2026-04-02T10:30:46.775",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297331,1775125846784,"fUSD",-150.0,0.0001546,2,"2026-04-02T10:30:46.784",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297332,1775125846794,"fUSD",-150.0,0.00015476,2,"2026-04-02T10:30:46.794",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297333,1775125846803,"fUSD",-4923.0,0.00015477,2,"2026-04-02T10:30:46.803",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297335,1775125846813,"fUSD",-200.0,0.00015479,2,"2026-04-02T10:30:46.813",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297336,1775125846822,"fUSD",-200.0,0.00015479,2,"2026-04-02T10:30:46.822",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297338,1775125846832,"fUSD",-200.0,0.00015479,2,"2026-04-02T10:30:46.832",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297339,1775125846842,"fUSD",-200.0,0.00015479,2,"2026-04-02T10:30:46.842",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297340,1775125846851,"fUSD",-200.0,0.00015479,2,"2026-04-02T10:30:46.851",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297341,1775125846861,"fUSD",-200.0,0.00015479,2,"2026-04-02T10:30:46.861",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297342,1775125846872,"fUSD",-200.0,0.00015479,2,"2026-04-02T10:30:46.872",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297343,1775125846881,"fUSD",-200.0,0.00015479,2,"2026-04-02T10:30:46.881",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297344,1775125846891,"fUSD",-259.0,0.00015479,2,"2026-04-02T10:30:46.891",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297345,1775125846900,"fUSD",-150.0,0.00015482,2,"2026-04-02T10:30:46.900",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297346,1775125846909,"fUSD",-150.0,0.00015482,2,"2026-04-02T10:30:46.909",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297347,1775125846919,"fUSD",-150.0,0.00015482,2,"2026-04-02T10:30:46.919",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297348,1775125846928,"fUSD",-1750.0,0.00015487,2,"2026-04-02T10:30:46.928",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297349,1775125846937,"fUSD",-1750.0,0.00015487,2,"2026-04-02T10:30:46.937",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297350,1775125846946,"fUSD",-1750.0,0.00015487,2,"2026-04-02T10:30:46.946",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297351,1775125846956,"fUSD",-1750.0,0.00015487,2,"2026-04-02T10:30:46.956",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297352,1775125846966,"fUSD",-1750.0,0.00015487,2,"2026-04-02T10:30:46.966",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297353,1775125846976,"fUSD",-1750.0,0.00015487,2,"2026-04-02T10:30:46.976",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297354,1775125846986,"fUSD",-1750.0,0.00015487,2,"2026-04-02T10:30:46.986",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297355,1775125846995,"fUSD",-1750.0,0.00015487,2,"2026-04-02T10:30:46.995",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297356,1775125847256,"fUSD",-1750.0,0.00015487,2,"2026-04-02T10:30:47.256",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297357,1775125847267,"fUSD",-1551.0,0.00015487,2,"2026-04-02T10:30:47.267",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297358,1775125847277,"fUSD",-1046.0,0.0001549,2,"2026-04-02T10:30:47.277",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297359,1775125847286,"fUSD",-150.0,0.00015505,2,"2026-04-02T10:30:47.286",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297360,1775125847297,"fUSD",-4000.0,0.00015507,2,"2026-04-02T10:30:47.297",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297361,1775125847307,"fUSD",-3240.0,0.00015513,2,"2026-04-02T10:30:47.307",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297362,1775125847316,"fUSD",-500.0,0.00015514,2,"2026-04-02T10:30:47.316",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297363,1775125847326,"fUSD",-151.0,0.00015514,2,"2026-04-02T10:30:47.326",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297364,1775125847337,"fUSD",-1071.9,0.00015516,2,"2026-04-02T10:30:47.337",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297365,1775125847347,"fUSD",-1004.34724751,0.00015516,2,"2026-04-02T10:30:47.347",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297366,1775125847356,"fUSD",-150.0,0.00015529,2,"2026-04-02T10:30:47.356",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297367,1775125847366,"fUSD",-150.0,0.00015534,2,"2026-04-02T10:30:47.366",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297368,1775125847376,"fUSD",-150.0,0.00015534,2,"2026-04-02T10:30:47.376",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297369,1775125847386,"fUSD",-150.0,0.00015534,2,"2026-04-02T10:30:47.386",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297370,1775125847396,"fUSD",-150.0,0.00015547,2,"2026-04-02T10:30:47.396",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297371,1775125847406,"fUSD",-150.0,0.00015547,2,"2026-04-02T10:30:47.406",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297372,1775125847415,"fUSD",-150.0,0.00015547,2,"2026-04-02T10:30:47.415",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297373,1775125847424,"fUSD",-281.41336458,0.00015551,2,"2026-04-02T10:30:47.424",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297374,1775125847434,"fUSD",-150.0,0.0001556,2,"2026-04-02T10:30:47.434",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297375,1775125847443,"fUSD",-200.0,0.00015567,2,"2026-04-02T10:30:47.443",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297376,1775125847453,"fUSD",-1481.23780761,0.00015567,2,"2026-04-02T10:30:47.453",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297377,1775125847462,"fUSD",-181.08010149,0.00015567,2,"2026-04-02T10:30:47.462",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297378,1775125847472,"fUSD",-744.11685771,0.00015567,2,"2026-04-02T10:30:47.472",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297379,1775125847481,"fUSD",-500.0,0.00015569,2,"2026-04-02T10:30:47.481",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297380,1775125847491,"fUSD",-151.0,0.00015569,2,"2026-04-02T10:30:47.491",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297381,1775125847500,"fUSD",-150.0,0.0001557,2,"2026-04-02T10:30:47.500",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297382,1775125847510,"fUSD",-150.0,0.00015585,2,"2026-04-02T10:30:47.510",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297383,1775125847519,"fUSD",-150.0,0.00015585,2,"2026-04-02T10:30:47.519",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297384,1775125847528,"fUSD",-150.0,0.00015585,2,"2026-04-02T10:30:47.528",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297385,1775125847538,"fUSD",-297.93260038,0.00015586,2,"2026-04-02T10:30:47.538",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297386,1775125847547,"fUSD",-520.62388818,0.00015596,2,"2026-04-02T10:30:47.547",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297387,1775125847556,"fUSD",-150.0,0.00015599,2,"2026-04-02T10:30:47.556",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297388,1775125847565,"fUSD",-2357.105,0.00015608,2,"2026-04-02T10:30:47.565",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297389,1775125847575,"fUSD",-191.05,0.00015608,2,"2026-04-02T10:30:47.575",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297390,1775125847585,"fUSD",-150.0,0.00015615,2,"2026-04-02T10:30:47.585",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297391,1775125847597,"fUSD",-261.17324766,0.00015621,2,"2026-04-02T10:30:47.597",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297392,1775125847607,"fUSD",-150.0,0.00015637,2,"2026-04-02T10:30:47.607",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297393,1775125847616,"fUSD",-150.0,0.00015637,2,"2026-04-02T10:30:47.616",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297394,1775125847625,"fUSD",-150.0,0.00015637,2,"2026-04-02T10:30:47.625",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297395,1775125847635,"fUSD",-4923.0,0.00015663,2,"2026-04-02T10:30:47.635",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297396,1775125847644,"fUSD",-150.0,0.00015664,2,"2026-04-02T10:30:47.644",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297397,1775125847654,"fUSD",-150.0,0.00015668,2,"2026-04-02T10:30:47.654",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297398,1775125847663,"fUSD",-150.0,0.0001567,2,"2026-04-02T10:30:47.663",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297399,1775125847673,"fUSD",-150.0,0.00015679,2,"2026-04-02T10:30:47.673",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297400,1775125847683,"fUSD",-2721.48416603,0.0001568,2,"2026-04-02T10:30:47.683",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297401,1775125847692,"fUSD",-160.0,0.00015682,2,"2026-04-02T10:30:47.692",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297402,1775125847701,"fUSD",-160.0,0.00015682,2,"2026-04-02T10:30:47.701",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297403,1775125847710,"fUSD",-150.0,0.00015688,2,"2026-04-02T10:30:47.710",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297404,1775125847720,"fUSD",-150.0,0.00015688,2,"2026-04-02T10:30:47.720",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297405,1775125847729,"fUSD",-150.0,0.00015688,2,"2026-04-02T10:30:47.729",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297406,1775125847738,"fUSD",-386.0,0.00015694,2,"2026-04-02T10:30:47.738",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297407,1775125847747,"fUSD",-150.0,0.00015725,2,"2026-04-02T10:30:47.747",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297408,1775125847756,"fUSD",-150.0,0.00015737,2,"2026-04-02T10:30:47.756",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297409,1775125847766,"fUSD",-150.0,0.00015739,2,"2026-04-02T10:30:47.766",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297410,1775125847775,"fUSD",-150.0,0.00015739,2,"2026-04-02T10:30:47.775",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297411,1775125847784,"fUSD",-150.0,0.00015739,2,"2026-04-02T10:30:47.784",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297412,1775125847794,"fUSD",-151.11,0.00015743,2,"2026-04-02T10:30:47.794",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297413,1775125847803,"fUSD",-4923.0,0.00015745,2,"2026-04-02T10:30:47.803",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297414,1775125847812,"fUSD",-150.0,0.00015746,2,"2026-04-02T10:30:47.812",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297415,1775125847821,"fUSD",-163.0,0.00015753,2,"2026-04-02T10:30:47.821",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297416,1775125847831,"fUSD",-150.0,0.00015758,2,"2026-04-02T10:30:47.831",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297417,1775125847841,"fUSD",-3816.0,0.00015766,5,"2026-04-02T10:30:47.841",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297418,1775125847852,"fUSD",-3054.0,0.00015766,5,"2026-04-02T10:30:47.852",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297419,1775125847862,"fUSD",-500.0,0.00015773,2,"2026-04-02T10:30:47.862",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297420,1775125847874,"fUSD",-4923.0,0.00015779,2,"2026-04-02T10:30:47.874",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297421,1775125847883,"fUSD",-150.0,0.0001578,2,"2026-04-02T10:30:47.883",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297422,1775125847893,"fUSD",-500.0,0.00015783,2,"2026-04-02T10:30:47.893",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297423,1775125847902,"fUSD",-500.0,0.00015783,2,"2026-04-02T10:30:47.902",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297424,1775125847911,"fUSD",-1071.90037916,0.0001579,2,"2026-04-02T10:30:47.911",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297425,1775125847921,"fUSD",-150.0,0.00015791,2,"2026-04-02T10:30:47.921",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297426,1775125847932,"fUSD",-150.0,0.00015791,2,"2026-04-02T10:30:47.932",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297427,1775125847942,"fUSD",-150.0,0.00015791,2,"2026-04-02T10:30:47.942",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297428,1775125847951,"fUSD",-500.0,0.00015792,2,"2026-04-02T10:30:47.951",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297429,1775125847961,"fUSD",-150.0,0.00015807,2,"2026-04-02T10:30:47.961",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297430,1775125847970,"fUSD",-4923.0,0.00015808,2,"2026-04-02T10:30:47.970",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297431,1775125847980,"fUSD",-2809.0,0.00015812,2,"2026-04-02T10:30:47.980",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297432,1775125847989,"fUSD",-150.0,0.00015812,2,"2026-04-02T10:30:47.989",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297433,1775125847998,"fUSD",-350.0,0.00015834,2,"2026-04-02T10:30:47.998",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297434,1775125848008,"fUSD",-150.0,0.00015835,2,"2026-04-02T10:30:48.008",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297435,1775125848017,"fUSD",-282.25,0.00015836,2,"2026-04-02T10:30:48.017",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297436,1775125848026,"fUSD",-30540.81940236,0.0001584,2,"2026-04-02T10:30:48.026",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297437,1775125848035,"fUSD",-150.0,0.00015842,2,"2026-04-02T10:30:48.035",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297438,1775125848045,"fUSD",-150.0,0.00015842,2,"2026-04-02T10:30:48.045",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297439,1775125848054,"fUSD",-150.0,0.00015842,2,"2026-04-02T10:30:48.054",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297440,1775125848063,"fUSD",-150.0,0.00015851,2,"2026-04-02T10:30:48.063",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297441,1775125848073,"fUSD",-500.0,0.00015852,2,"2026-04-02T10:30:48.073",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297442,1775125848082,"fUSD",-477.17395629,0.00015852,2,"2026-04-02T10:30:48.082",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297443,1775125848091,"fUSD",-187.31,0.00015862,2,"2026-04-02T10:30:48.091",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297444,1775125848100,"fUSD",-150.0,0.00015876,2,"2026-04-02T10:30:48.100",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297445,1775125848110,"fUSD",-500.0,0.0001589,2,"2026-04-02T10:30:48.110",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297446,1775125848119,"fUSD",-519.17533645,0.0001589,2,"2026-04-02T10:30:48.119",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297447,1775125848129,"fUSD",-150.0,0.0001589,2,"2026-04-02T10:30:48.129",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297448,1775125848139,"fUSD",-2000.0,0.0001589,2,"2026-04-02T10:30:48.139",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297449,1775125848148,"fUSD",-150.0,0.00015894,2,"2026-04-02T10:30:48.148",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297450,1775125848158,"fUSD",-150.0,0.00015894,2,"2026-04-02T10:30:48.158",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297451,1775125848167,"fUSD",-150.0,0.00015894,2,"2026-04-02T10:30:48.167",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297452,1775125848176,"fUSD",-4000.0,0.00015895,2,"2026-04-02T10:30:48.176",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297453,1775125848186,"fUSD",-642.6141901,0.00015899,2,"2026-04-02T10:30:48.186",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297454,1775125848196,"fUSD",-549.05,0.00015899,2,"2026-04-02T10:30:48.196",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297455,1775125848205,"fUSD",-11900.0,0.000159,5,"2026-04-02T10:30:48.205",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297456,1775125848214,"fUSD",-5046.96042218,0.000159,2,"2026-04-02T10:30:48.214",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297457,1775125848224,"fUSD",-17380.35333994,0.000159,2,"2026-04-02T10:30:48.224",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297458,1775125848233,"fUSD",-214.36442557,0.000159,2,"2026-04-02T10:30:48.233",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297459,1775125848243,"fUSD",-1433.68048542,0.000159,2,"2026-04-02T10:30:48.243",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297460,1775125848252,"fUSD",-2000.0,0.00015916,2,"2026-04-02T10:30:48.252",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297461,1775125848262,"fUSD",-380.70129313,0.00015916,2,"2026-04-02T10:30:48.262",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297462,1775125848271,"fUSD",-2000.0,0.00015916,2,"2026-04-02T10:30:48.271",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297463,1775125848280,"fUSD",-187.3094692,0.00015917,2,"2026-04-02T10:30:48.280",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297464,1775125848290,"fUSD",-150.0,0.00015945,2,"2026-04-02T10:30:48.290",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297465,1775125848300,"fUSD",-150.00000001,0.00015945,2,"2026-04-02T10:30:48.300",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297466,1775125848309,"fUSD",-150.0,0.00015945,2,"2026-04-02T10:30:48.309",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297467,1775125848319,"fUSD",-150.0,0.00015945,2,"2026-04-02T10:30:48.319",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297468,1775125848329,"fUSD",-150.45798405,0.00015945,2,"2026-04-02T10:30:48.329",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297469,1775125848339,"fUSD",-150.0,0.00015945,2,"2026-04-02T10:30:48.339",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297470,1775125848348,"fUSD",-150.33671718,0.00015945,2,"2026-04-02T10:30:48.348",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297471,1775125848357,"fUSD",-241.3235254,0.00015945,2,"2026-04-02T10:30:48.357",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297472,1775125848367,"fUSD",-150.0,0.00015945,2,"2026-04-02T10:30:48.367",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297473,1775125848376,"fUSD",-150.00000001,0.00015945,2,"2026-04-02T10:30:48.376",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297474,1775125848385,"fUSD",-150.0,0.00015945,2,"2026-04-02T10:30:48.385",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297475,1775125848395,"fUSD",-150.0,0.00015945,2,"2026-04-02T10:30:48.395",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297476,1775125848404,"fUSD",-12004.96673852,0.00015956,2,"2026-04-02T10:30:48.404",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297477,1775125848414,"fUSD",-4020.34449656,0.00015956,2,"2026-04-02T10:30:48.414",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297478,1775125848423,"fUSD",-1524.0,0.00015967,2,"2026-04-02T10:30:48.423",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297479,1775125848432,"fUSD",-1524.0,0.00015967,2,"2026-04-02T10:30:48.432",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297480,1775125848442,"fUSD",-1524.0,0.00015967,2,"2026-04-02T10:30:48.442",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297481,1775125848451,"fUSD",-1524.0,0.00015967,2,"2026-04-02T10:30:48.451",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297482,1775125848461,"fUSD",-183.57157804,0.00015967,2,"2026-04-02T10:30:48.461",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297483,1775125848470,"fUSD",-1524.0,0.00015967,2,"2026-04-02T10:30:48.470",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297484,1775125848480,"fUSD",-1524.0,0.00015967,2,"2026-04-02T10:30:48.480",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297485,1775125848490,"fUSD",-1524.0,0.00015967,2,"2026-04-02T10:30:48.490",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297486,1775125848499,"fUSD",-965.65793482,0.00015967,2,"2026-04-02T10:30:48.499",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297487,1775125848509,"fUSD",-152.0,0.00015967,2,"2026-04-02T10:30:48.509",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297488,1775125848518,"fUSD",-152.35058231,0.00015967,2,"2026-04-02T10:30:48.518",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297489,1775125848528,"fUSD",-400.0,0.0001597,2,"2026-04-02T10:30:48.528",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297490,1775125848537,"fUSD",-500.70581269,0.0001597,2,"2026-04-02T10:30:48.537",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297491,1775125848547,"fUSD",-1930.89693021,0.0001597,2,"2026-04-02T10:30:48.547",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297492,1775125848557,"fUSD",-163.0,0.00015977,2,"2026-04-02T10:30:48.557",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297493,1775125848566,"fUSD",-500.0,0.00015994,2,"2026-04-02T10:30:48.566",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297494,1775125848575,"fUSD",-151.0,0.00015997,2,"2026-04-02T10:30:48.575",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297495,1775125848585,"fUSD",-151.0,0.00015997,2,"2026-04-02T10:30:48.585",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297496,1775125848594,"fUSD",-151.0,0.00015997,2,"2026-04-02T10:30:48.594",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297497,1775125848603,"fUSD",-151.0,0.00015997,2,"2026-04-02T10:30:48.603",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297498,1775125848612,"fUSD",-500.0,0.00015998,2,"2026-04-02T10:30:48.612",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297499,1775125848622,"fUSD",-500.0,0.00015998,2,"2026-04-02T10:30:48.622",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297500,1775125848631,"fUSD",-500.0,0.00015998,2,"2026-04-02T10:30:48.631",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297501,1775125848641,"fUSD",-500.0,0.00015998,2,"2026-04-02T10:30:48.641",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297502,1775125848650,"fUSD",-500.0,0.00015998,2,"2026-04-02T10:30:48.650",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297503,1775125848660,"fUSD",-500.0,0.00015998,2,"2026-04-02T10:30:48.660",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297504,1775125848669,"fUSD",-500.0,0.00015998,2,"2026-04-02T10:30:48.669",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297505,1775125848679,"fUSD",-500.0,0.00015998,2,"2026-04-02T10:30:48.679",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297506,1775125848690,"fUSD",-500.0,0.00015998,2,"2026-04-02T10:30:48.690",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297507,1775125848701,"fUSD",-129382.3999076,0.00015999,2,"2026-04-02T10:30:48.701",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297508,1775125848711,"fUSD",-8407.8928264,0.00015999,2,"2026-04-02T10:30:48.711",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297509,1775125848722,"fUSD",-5793.1717588,0.00015999,2,"2026-04-02T10:30:48.722",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297510,1775125848733,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:30:48.733",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297511,1775125848743,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:30:48.743",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297512,1775125848752,"fUSD",-381.5772541,0.00015999,2,"2026-04-02T10:30:48.752",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297513,1775125848763,"fUSD",-505.82795553,0.00015999,2,"2026-04-02T10:30:48.763",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297514,1775125848774,"fUSD",-152.1259059,0.00015999,2,"2026-04-02T10:30:48.774",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297515,1775125848786,"fUSD",-588.43649444,0.00015999,2,"2026-04-02T10:30:48.786",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297516,1775125848797,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:30:48.797",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297517,1775125848807,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:30:48.807",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297518,1775125848817,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:30:48.817",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297519,1775125848827,"fUSD",-8392.5910814,0.00015999,2,"2026-04-02T10:30:48.827",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297520,1775125848836,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:30:48.836",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297521,1775125848847,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:30:48.847",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297522,1775125848857,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:30:48.857",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297523,1775125848867,"fUSD",-1775.4895946,0.00015999,2,"2026-04-02T10:30:48.867",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297524,1775125848876,"fUSD",-150.73916309,0.00015999,2,"2026-04-02T10:30:48.876",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297525,1775125848886,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:30:48.886",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297526,1775125848896,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:30:48.896",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297527,1775125848907,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:30:48.907",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297528,1775125848918,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:30:48.918",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297529,1775125848929,"fUSD",-581.88386575,0.00015999,2,"2026-04-02T10:30:48.929",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297530,1775125848939,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:30:48.939",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297531,1775125848948,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:30:48.948",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297532,1775125848957,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:30:48.957",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297533,1775125848967,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:30:48.967",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297534,1775125848976,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:30:48.976",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297535,1775125848985,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:30:48.985",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297536,1775125848995,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:30:48.995",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297537,1775125849004,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:30:49.004",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297538,1775125849014,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:30:49.014",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297539,1775125849024,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:30:49.024",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297540,1775125849033,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:30:49.033",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297541,1775125849042,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:30:49.042",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297542,1775125849052,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:30:49.052",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297543,1775125849061,"fUSD",-1995.9130478,0.00015999,2,"2026-04-02T10:30:49.061",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297544,1775125849071,"fUSD",-549.05,0.00015999,2,"2026-04-02T10:30:49.071",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297545,1775125849080,"fUSD",-549.05,0.00015999,2,"2026-04-02T10:30:49.080",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297546,1775125849089,"fUSD",-549.05,0.00015999,2,"2026-04-02T10:30:49.089",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297547,1775125849098,"fUSD",-549.05,0.00015999,2,"2026-04-02T10:30:49.098",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297548,1775125849107,"fUSD",-327209.38150994,0.00016,2,"2026-04-02T10:30:49.107",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297549,1775125849117,"fUSD",-478417.36965744,0.00016,2,"2026-04-02T10:30:49.117",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297550,1775125849126,"fUSD",-23130.86086076,0.00016,2,"2026-04-02T10:30:49.126",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297551,1775125849136,"fUSD",-2000.0,0.00016,2,"2026-04-02T10:30:49.136",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297552,1775125849146,"fUSD",-200.0,0.00016,2,"2026-04-02T10:30:49.146",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297553,1775125849156,"fUSD",-198.06220285,0.00016,2,"2026-04-02T10:30:49.156",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297554,1775125849165,"fUSD",-268.53713314,0.00016,2,"2026-04-02T10:30:49.165",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297555,1775125849176,"fUSD",-200.0,0.00016,2,"2026-04-02T10:30:49.176",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297556,1775125849187,"fUSD",-153.553062,0.00016,2,"2026-04-02T10:30:49.187",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297557,1775125849196,"fUSD",-153.553062,0.00016,2,"2026-04-02T10:30:49.196",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297558,1775125849205,"fUSD",-166.715039,0.00016,2,"2026-04-02T10:30:49.205",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297559,1775125849215,"fUSD",-166.715039,0.00016,2,"2026-04-02T10:30:49.215",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297560,1775125849224,"fUSD",-151.0,0.00016,2,"2026-04-02T10:30:49.224",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297561,1775125849233,"fUSD",-151.0,0.00016,2,"2026-04-02T10:30:49.233",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297562,1775125849243,"fUSD",-153.553062,0.00016,2,"2026-04-02T10:30:49.243",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297563,1775125849252,"fUSD",-153.553062,0.00016,2,"2026-04-02T10:30:49.252",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297564,1775125849262,"fUSD",-166.715039,0.00016,2,"2026-04-02T10:30:49.262",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297565,1775125849271,"fUSD",-166.715039,0.00016,2,"2026-04-02T10:30:49.271",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297566,1775125849281,"fUSD",-153.61229,0.00016,2,"2026-04-02T10:30:49.281",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297567,1775125849290,"fUSD",-153.553062,0.00016,2,"2026-04-02T10:30:49.290",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297568,1775125849300,"fUSD",-153.553062,0.00016,2,"2026-04-02T10:30:49.300",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297569,1775125849309,"fUSD",-166.715039,0.00016,2,"2026-04-02T10:30:49.309",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297570,1775125849319,"fUSD",-166.715039,0.00016,2,"2026-04-02T10:30:49.319",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297571,1775125849328,"fUSD",-153.553062,0.00016,2,"2026-04-02T10:30:49.328",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297572,1775125849337,"fUSD",-166.715039,0.00016,2,"2026-04-02T10:30:49.337",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297573,1775125849347,"fUSD",-153.553062,0.00016,2,"2026-04-02T10:30:49.347",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297574,1775125849358,"fUSD",-166.715039,0.00016,2,"2026-04-02T10:30:49.358",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297575,1775125849367,"fUSD",-200.0,0.00016,2,"2026-04-02T10:30:49.367",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297576,1775125849377,"fUSD",-151.0,0.00016,2,"2026-04-02T10:30:49.377",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297577,1775125849388,"fUSD",-151.0,0.00016,2,"2026-04-02T10:30:49.388",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297578,1775125849398,"fUSD",-151.0,0.00016,2,"2026-04-02T10:30:49.398",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297579,1775125849408,"fUSD",-151.0,0.00016,2,"2026-04-02T10:30:49.408",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297580,1775125849417,"fUSD",-181.321456,0.00016,2,"2026-04-02T10:30:49.417",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297581,1775125849427,"fUSD",-2000.0,0.00016,2,"2026-04-02T10:30:49.427",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297582,1775125849437,"fUSD",-313.0,0.00016,2,"2026-04-02T10:30:49.437",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297583,1775125849446,"fUSD",-468.2941765,0.00016,2,"2026-04-02T10:30:49.446",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297584,1775125849456,"fUSD",-151.0,0.00016,2,"2026-04-02T10:30:49.456",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297585,1775125849465,"fUSD",-151.0,0.00016,2,"2026-04-02T10:30:49.465",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297586,1775125849475,"fUSD",-151.0,0.00016,2,"2026-04-02T10:30:49.475",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297587,1775125849485,"fUSD",-151.0,0.00016,2,"2026-04-02T10:30:49.485",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297588,1775125849494,"fUSD",-202.203853,0.00016,2,"2026-04-02T10:30:49.494",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297589,1775125849503,"fUSD",-151.0,0.00016,2,"2026-04-02T10:30:49.503",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297590,1775125849513,"fUSD",-211.0,0.00016,2,"2026-04-02T10:30:49.513",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297591,1775125849522,"fUSD",-306.0,0.00016,2,"2026-04-02T10:30:49.522",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297592,1775125849531,"fUSD",-1372.71498046,0.00016,2,"2026-04-02T10:30:49.531",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297593,1775125849542,"fUSD",-821.836073,0.00016,2,"2026-04-02T10:30:49.542",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297594,1775125849551,"fUSD",-821.836073,0.00016,2,"2026-04-02T10:30:49.551",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297595,1775125849561,"fUSD",-821.836073,0.00016,2,"2026-04-02T10:30:49.561",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297596,1775125849671,"fUSD",-821.836073,0.00016,2,"2026-04-02T10:30:49.671",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297597,1775125849680,"fUSD",-821.836073,0.00016,2,"2026-04-02T10:30:49.680",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297598,1775125849690,"fUSD",-278.24927245,0.00016,2,"2026-04-02T10:30:49.690",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297599,1775125849700,"fUSD",-821.836073,0.00016,2,"2026-04-02T10:30:49.700",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297600,1775125849710,"fUSD",-821.836073,0.00016,2,"2026-04-02T10:30:49.710",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297601,1775125849721,"fUSD",-821.836073,0.00016,2,"2026-04-02T10:30:49.721",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297602,1775125849732,"fUSD",-200.0,0.00016,2,"2026-04-02T10:30:49.732",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297603,1775125849741,"fUSD",-462.329189,0.00016,2,"2026-04-02T10:30:49.741",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297604,1775125849751,"fUSD",-462.329189,0.00016,2,"2026-04-02T10:30:49.751",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297605,1775125849760,"fUSD",-312.217059,0.00016,2,"2026-04-02T10:30:49.760",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297606,1775125849771,"fUSD",-312.217059,0.00016,2,"2026-04-02T10:30:49.771",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297607,1775125849781,"fUSD",-462.329189,0.00016,2,"2026-04-02T10:30:49.781",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297608,1775125849791,"fUSD",-462.329189,0.00016,2,"2026-04-02T10:30:49.791",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297609,1775125849802,"fUSD",-1000.0,0.00016,2,"2026-04-02T10:30:49.802",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297610,1775125849812,"fUSD",-312.217059,0.00016,2,"2026-04-02T10:30:49.812",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297611,1775125849821,"fUSD",-312.217059,0.00016,2,"2026-04-02T10:30:49.821",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297612,1775125849831,"fUSD",-1000.0,0.00016,2,"2026-04-02T10:30:49.831",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297613,1775125849840,"fUSD",-462.329189,0.00016,2,"2026-04-02T10:30:49.840",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297614,1775125849850,"fUSD",-462.329189,0.00016,2,"2026-04-02T10:30:49.850",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297615,1775125849859,"fUSD",-312.217059,0.00016,2,"2026-04-02T10:30:49.859",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297616,1775125849871,"fUSD",-882.60643401,0.00016,2,"2026-04-02T10:30:49.871",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297617,1775125849881,"fUSD",-312.217059,0.00016,2,"2026-04-02T10:30:49.881",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297618,1775125849892,"fUSD",-462.329189,0.00016,2,"2026-04-02T10:30:49.892",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297619,1775125849902,"fUSD",-462.329189,0.00016,2,"2026-04-02T10:30:49.902",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297620,1775125849913,"fUSD",-312.217059,0.00016,2,"2026-04-02T10:30:49.913",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297621,1775125849924,"fUSD",-312.217059,0.00016,2,"2026-04-02T10:30:49.924",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297622,1775125849934,"fUSD",-1000.0,0.00016,2,"2026-04-02T10:30:49.934",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297623,1775125849944,"fUSD",-1251.00927162,0.00016,2,"2026-04-02T10:30:49.944",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297624,1775125849954,"fUSD",-288.09023334,0.00016,2,"2026-04-02T10:30:49.954",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297625,1775125849964,"fUSD",-200.0,0.00016,2,"2026-04-02T10:30:49.964",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297626,1775125849974,"fUSD",-160.0,0.00016,3,"2026-04-02T10:30:49.974",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297627,1775125849985,"fUSD",-169.0,0.00016,3,"2026-04-02T10:30:49.985",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297628,1775125849995,"fUSD",-167.0,0.00016,3,"2026-04-02T10:30:49.995",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297629,1775125850005,"fUSD",-350.0,0.00016003,2,"2026-04-02T10:30:50.005",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297630,1775125850015,"fUSD",-1571.0,0.00016003,2,"2026-04-02T10:30:50.015",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297631,1775125850025,"fUSD",-350.0,0.00016016,2,"2026-04-02T10:30:50.025",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297632,1775125850036,"fUSD",-5888.0,0.00016047,2,"2026-04-02T10:30:50.036",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297633,1775125850045,"fUSD",-278.24927245,0.000161,2,"2026-04-02T10:30:50.045",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297634,1775125850055,"fUSD",-5888.0,0.00016103,2,"2026-04-02T10:30:50.055",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297635,1775125850065,"fUSD",-200.0,0.00016115,2,"2026-04-02T10:30:50.065",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297636,1775125850076,"fUSD",-187.78006525,0.00016115,2,"2026-04-02T10:30:50.076",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297637,1775125850086,"fUSD",-433.0,0.00016124,2,"2026-04-02T10:30:50.086",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297638,1775125850096,"fUSD",-1600.0,0.00016138,2,"2026-04-02T10:30:50.096",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297639,1775125850106,"fUSD",-2000.0,0.00016138,2,"2026-04-02T10:30:50.106",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297640,1775125850116,"fUSD",-881.27,0.0001615,2,"2026-04-02T10:30:50.116",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297641,1775125850127,"fUSD",-1325.59545764,0.0001616,2,"2026-04-02T10:30:50.127",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297642,1775125850136,"fUSD",-200.0,0.0001616,2,"2026-04-02T10:30:50.136",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297643,1775125850146,"fUSD",-200.0,0.0001616,2,"2026-04-02T10:30:50.146",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297644,1775125850155,"fUSD",-200.0,0.0001616,2,"2026-04-02T10:30:50.155",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297645,1775125850165,"fUSD",-200.0,0.0001616,2,"2026-04-02T10:30:50.165",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297646,1775125850174,"fUSD",-151.3,0.0001617,2,"2026-04-02T10:30:50.174",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297647,1775125850184,"fUSD",-151.3,0.0001617,2,"2026-04-02T10:30:50.184",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297648,1775125850193,"fUSD",-151.3,0.0001617,2,"2026-04-02T10:30:50.193",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297649,1775125850202,"fUSD",-151.29,0.0001617,2,"2026-04-02T10:30:50.202",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297650,1775125850211,"fUSD",-350.0,0.00016183,2,"2026-04-02T10:30:50.211",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297651,1775125850220,"fUSD",-5000.00640717,0.000162,5,"2026-04-02T10:30:50.220",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297652,1775125850230,"fUSD",-2000.0,0.000162,2,"2026-04-02T10:30:50.230",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297653,1775125850239,"fUSD",-278.24927245,0.000162,2,"2026-04-02T10:30:50.239",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297654,1775125850250,"fUSD",-1000.0,0.0001627,2,"2026-04-02T10:30:50.250",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297655,1775125850259,"fUSD",-2476.0,0.00016276,2,"2026-04-02T10:30:50.259",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297656,1775125850269,"fUSD",-4000.0,0.00016282,2,"2026-04-02T10:30:50.269",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297657,1775125850278,"fUSD",-5888.0,0.00016296,2,"2026-04-02T10:30:50.278",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297658,1775125850288,"fUSD",-271.33049356,0.00016321,2,"2026-04-02T10:30:50.288",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297659,1775125850297,"fUSD",-163.10364202,0.00016322,2,"2026-04-02T10:30:50.297",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297660,1775125850306,"fUSD",-200.0,0.00016322,2,"2026-04-02T10:30:50.306",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297661,1775125850316,"fUSD",-200.0,0.00016322,2,"2026-04-02T10:30:50.316",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297662,1775125850325,"fUSD",-200.0,0.00016322,2,"2026-04-02T10:30:50.325",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297663,1775125850334,"fUSD",-200.0,0.00016322,2,"2026-04-02T10:30:50.334",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297664,1775125850343,"fUSD",-879.0,0.00016336,2,"2026-04-02T10:30:50.343",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297665,1775125850354,"fUSD",-500.0,0.00016376,2,"2026-04-02T10:30:50.354",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297666,1775125850363,"fUSD",-500.0,0.00016376,2,"2026-04-02T10:30:50.363",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297667,1775125850373,"fUSD",-325.34166394,0.00016376,2,"2026-04-02T10:30:50.373",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297668,1775125850382,"fUSD",-500.0,0.00016376,2,"2026-04-02T10:30:50.382",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297669,1775125850392,"fUSD",-500.0,0.00016376,2,"2026-04-02T10:30:50.392",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297670,1775125850401,"fUSD",-500.0,0.00016376,2,"2026-04-02T10:30:50.401",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297671,1775125850411,"fUSD",-30000.0,0.00016377,2,"2026-04-02T10:30:50.411",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297672,1775125850420,"fUSD",-350.0,0.00016378,2,"2026-04-02T10:30:50.420",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297673,1775125850430,"fUSD",-150.0,0.000164,2,"2026-04-02T10:30:50.430",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297674,1775125850439,"fUSD",-307.98744808,0.000164,2,"2026-04-02T10:30:50.439",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297675,1775125850448,"fUSD",-2000.0,0.000164,2,"2026-04-02T10:30:50.448",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297676,1775125850457,"fUSD",-2000.0,0.000164,2,"2026-04-02T10:30:50.457",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297677,1775125850467,"fUSD",-4923.0,0.00016413,2,"2026-04-02T10:30:50.467",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297678,1775125850476,"fUSD",-5888.0,0.0001642,2,"2026-04-02T10:30:50.476",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297679,1775125850486,"fUSD",-781.43,0.00016424,2,"2026-04-02T10:30:50.486",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297680,1775125850496,"fUSD",-1979.0,0.0001643,2,"2026-04-02T10:30:50.496",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297681,1775125850505,"fUSD",-657.0,0.0001643,2,"2026-04-02T10:30:50.505",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297682,1775125850515,"fUSD",-5888.0,0.00016431,2,"2026-04-02T10:30:50.515",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297683,1775125850524,"fUSD",-151.0,0.00016435,2,"2026-04-02T10:30:50.524",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297684,1775125850533,"fUSD",-549.05,0.00016437,2,"2026-04-02T10:30:50.533",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297685,1775125850543,"fUSD",-150.0,0.00016438,2,"2026-04-02T10:30:50.543",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297686,1775125850552,"fUSD",-441.0,0.00016438,2,"2026-04-02T10:30:50.552",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297687,1775125850562,"fUSD",-441.0,0.00016438,2,"2026-04-02T10:30:50.562",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297688,1775125850571,"fUSD",-441.0,0.00016438,2,"2026-04-02T10:30:50.571",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297689,1775125850580,"fUSD",-441.0,0.00016438,2,"2026-04-02T10:30:50.580",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297690,1775125850589,"fUSD",-441.0,0.00016438,2,"2026-04-02T10:30:50.589",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297691,1775125850599,"fUSD",-441.0,0.00016438,2,"2026-04-02T10:30:50.599",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297692,1775125850608,"fUSD",-441.0,0.00016438,2,"2026-04-02T10:30:50.608",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297693,1775125850617,"fUSD",-441.0,0.00016438,2,"2026-04-02T10:30:50.617",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297694,1775125850627,"fUSD",-441.0,0.00016438,2,"2026-04-02T10:30:50.627",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297695,1775125850636,"fUSD",-441.0,0.00016438,2,"2026-04-02T10:30:50.636",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297696,1775125850645,"fUSD",-441.0,0.00016438,2,"2026-04-02T10:30:50.645",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297697,1775125850655,"fUSD",-441.0,0.00016438,2,"2026-04-02T10:30:50.655",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297698,1775125850664,"fUSD",-441.0,0.00016438,2,"2026-04-02T10:30:50.664",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297699,1775125850673,"fUSD",-441.0,0.00016438,2,"2026-04-02T10:30:50.673",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297700,1775125850682,"fUSD",-441.0,0.00016438,2,"2026-04-02T10:30:50.682",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297701,1775125850691,"fUSD",-441.0,0.00016438,2,"2026-04-02T10:30:50.691",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297702,1775125850700,"fUSD",-441.0,0.00016438,2,"2026-04-02T10:30:50.700",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297703,1775125850710,"fUSD",-441.0,0.00016438,2,"2026-04-02T10:30:50.710",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297704,1775125850719,"fUSD",-441.0,0.00016438,2,"2026-04-02T10:30:50.719",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297705,1775125850728,"fUSD",-441.0,0.00016438,2,"2026-04-02T10:30:50.728",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297706,1775125850737,"fUSD",-441.0,0.00016438,2,"2026-04-02T10:30:50.737",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297707,1775125850747,"fUSD",-441.0,0.00016438,2,"2026-04-02T10:30:50.747",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297708,1775125850756,"fUSD",-441.0,0.00016438,2,"2026-04-02T10:30:50.756",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297709,1775125850765,"fUSD",-458.40261194,0.00016438,2,"2026-04-02T10:30:50.765",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297710,1775125850774,"fUSD",-250.0,0.00016438,2,"2026-04-02T10:30:50.774",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297711,1775125850783,"fUSD",-152.78,0.00016438,2,"2026-04-02T10:30:50.783",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297712,1775125850792,"fUSD",-154.340058,0.00016438,2,"2026-04-02T10:30:50.792",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297713,1775125850801,"fUSD",-152.0,0.00016438,2,"2026-04-02T10:30:50.801",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297714,1775125850810,"fUSD",-152.0,0.00016438,2,"2026-04-02T10:30:50.810",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297715,1775125850819,"fUSD",-152.0,0.00016438,2,"2026-04-02T10:30:50.819",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297716,1775125850828,"fUSD",-152.0,0.00016438,2,"2026-04-02T10:30:50.828",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297717,1775125850837,"fUSD",-292.0,0.00016438,2,"2026-04-02T10:30:50.837",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297718,1775125850846,"fUSD",-385.44,0.00016438,2,"2026-04-02T10:30:50.846",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297719,1775125850855,"fUSD",-151.0,0.00016438,2,"2026-04-02T10:30:50.855",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297720,1775125850865,"fUSD",-151.0,0.00016438,2,"2026-04-02T10:30:50.865",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297721,1775125850875,"fUSD",-151.0,0.00016438,2,"2026-04-02T10:30:50.875",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297722,1775125850885,"fUSD",-151.0,0.00016438,2,"2026-04-02T10:30:50.885",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297723,1775125850895,"fUSD",-2503.04138262,0.00016464,2,"2026-04-02T10:30:50.895",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297724,1775125850904,"fUSD",-2500.0,0.00016464,2,"2026-04-02T10:30:50.904",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297725,1775125850914,"fUSD",-350.0,0.00016481,2,"2026-04-02T10:30:50.914",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297726,1775125850924,"fUSD",-200.0,0.00016485,2,"2026-04-02T10:30:50.924",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297727,1775125850933,"fUSD",-200.0,0.00016485,2,"2026-04-02T10:30:50.933",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297728,1775125850945,"fUSD",-200.0,0.00016485,2,"2026-04-02T10:30:50.945",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297729,1775125850956,"fUSD",-200.0,0.00016485,2,"2026-04-02T10:30:50.956",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297730,1775125850967,"fUSD",-10650.50208496,0.00016487,2,"2026-04-02T10:30:50.967",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297731,1775125850976,"fUSD",-167.42,0.00016489,2,"2026-04-02T10:30:50.976",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297732,1775125850986,"fUSD",-151.11,0.00016493,2,"2026-04-02T10:30:50.986",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297733,1775125850996,"fUSD",-183.53395381,0.00016499,2,"2026-04-02T10:30:50.996",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297734,1775125851005,"fUSD",-300.0,0.00016499,2,"2026-04-02T10:30:51.005",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297735,1775125851014,"fUSD",-300.0,0.00016499,2,"2026-04-02T10:30:51.014",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297736,1775125851024,"fUSD",-300.0,0.00016499,2,"2026-04-02T10:30:51.024",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297737,1775125851035,"fUSD",-300.0,0.00016499,2,"2026-04-02T10:30:51.035",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297738,1775125851044,"fUSD",-300.0,0.00016499,2,"2026-04-02T10:30:51.044",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297739,1775125851054,"fUSD",-198.42239388,0.000165,7,"2026-04-02T10:30:51.054",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297740,1775125851063,"fUSD",-25124.33124936,0.000165,5,"2026-04-02T10:30:51.063",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297741,1775125851074,"fUSD",-150.04,0.000165,2,"2026-04-02T10:30:51.074",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297742,1775125851084,"fUSD",-5888.0,0.00016514,2,"2026-04-02T10:30:51.084",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297743,1775125851096,"fUSD",-162.0,0.00016519,2,"2026-04-02T10:30:51.096",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297744,1775125851108,"fUSD",-2476.0,0.00016531,2,"2026-04-02T10:30:51.108",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297745,1775125851118,"fUSD",-4923.0,0.0001654,2,"2026-04-02T10:30:51.118",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297746,1775125851128,"fUSD",-300.0,0.00016544,2,"2026-04-02T10:30:51.128",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297747,1775125851138,"fUSD",-5888.0,0.0001656,2,"2026-04-02T10:30:51.138",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297748,1775125851148,"fUSD",-2351.0,0.00016576,2,"2026-04-02T10:30:51.148",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297749,1775125851157,"fUSD",-2000.0,0.000166,2,"2026-04-02T10:30:51.157",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297750,1775125851166,"fUSD",-4923.0,0.00016601,2,"2026-04-02T10:30:51.166",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297751,1775125851176,"fUSD",-500.0,0.00016616,2,"2026-04-02T10:30:51.176",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297752,1775125851185,"fUSD",-1571.0,0.00016617,2,"2026-04-02T10:30:51.185",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297753,1775125851195,"fUSD",-189.0,0.00016617,2,"2026-04-02T10:30:51.195",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297754,1775125851204,"fUSD",-160.0,0.00016618,2,"2026-04-02T10:30:51.204",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297755,1775125851214,"fUSD",-150.0,0.00016618,30,"2026-04-02T10:30:51.214",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297756,1775125851225,"fUSD",-200.0,0.0001665,2,"2026-04-02T10:30:51.225",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297757,1775125851235,"fUSD",-200.0,0.0001665,2,"2026-04-02T10:30:51.235",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297758,1775125851245,"fUSD",-200.0,0.0001665,2,"2026-04-02T10:30:51.245",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297759,1775125851255,"fUSD",-200.0,0.0001665,2,"2026-04-02T10:30:51.255",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297760,1775125851264,"fUSD",-162.0,0.00016656,2,"2026-04-02T10:30:51.264",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297761,1775125851274,"fUSD",-2809.0,0.00016656,2,"2026-04-02T10:30:51.274",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297762,1775125851283,"fUSD",-536.98,0.00016658,2,"2026-04-02T10:30:51.283",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297763,1775125851292,"fUSD",-2061.26,0.00016658,2,"2026-04-02T10:30:51.292",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297764,1775125851302,"fUSD",-7867.76,0.00016658,2,"2026-04-02T10:30:51.302",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297765,1775125851311,"fUSD",-513.47,0.00016658,2,"2026-04-02T10:30:51.311",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297766,1775125851320,"fUSD",-166.29,0.00016659,2,"2026-04-02T10:30:51.320",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297767,1775125851329,"fUSD",-2392.02,0.0001666,2,"2026-04-02T10:30:51.329",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297768,1775125851339,"fUSD",-194.72792766,0.00016663,2,"2026-04-02T10:30:51.339",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297769,1775125851349,"fUSD",-350.0,0.00016665,2,"2026-04-02T10:30:51.349",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297770,1775125851358,"fUSD",-4000.0,0.0001667,2,"2026-04-02T10:30:51.358",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297771,1775125851367,"fUSD",-4923.0,0.00016674,2,"2026-04-02T10:30:51.367",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297772,1775125851376,"fUSD",-785.32,0.00016692,2,"2026-04-02T10:30:51.376",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297773,1775125851385,"fUSD",-157.21,0.00016712,2,"2026-04-02T10:30:51.385",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297774,1775125851394,"fUSD",-400.0,0.0001677,2,"2026-04-02T10:30:51.394",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297775,1775125851403,"fUSD",-1000.0,0.0001677,2,"2026-04-02T10:30:51.403",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297776,1775125851412,"fUSD",-2476.0,0.00016776,2,"2026-04-02T10:30:51.412",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297777,1775125851421,"fUSD",-4923.0,0.00016779,2,"2026-04-02T10:30:51.421",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297778,1775125851431,"fUSD",-4923.0,0.00016796,2,"2026-04-02T10:30:51.431",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297779,1775125851440,"fUSD",-151.0,0.00016796,2,"2026-04-02T10:30:51.440",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297780,1775125851449,"fUSD",-151.0,0.00016796,2,"2026-04-02T10:30:51.449",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297781,1775125851460,"fUSD",-2000.0,0.000168,2,"2026-04-02T10:30:51.460",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297782,1775125851468,"fUSD",-5888.0,0.00016813,2,"2026-04-02T10:30:51.468",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297783,1775125851478,"fUSD",-5888.0,0.00016814,2,"2026-04-02T10:30:51.478",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297784,1775125851487,"fUSD",-300.0,0.00016814,3,"2026-04-02T10:30:51.487",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297785,1775125851497,"fUSD",-300.0,0.00016814,3,"2026-04-02T10:30:51.497",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297786,1775125851506,"fUSD",-300.0,0.00016814,3,"2026-04-02T10:30:51.506",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297787,1775125851515,"fUSD",-300.0,0.00016814,3,"2026-04-02T10:30:51.515",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297788,1775125851524,"fUSD",-300.0,0.00016814,3,"2026-04-02T10:30:51.524",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297789,1775125851534,"fUSD",-153.553062,0.00016814,2,"2026-04-02T10:30:51.534",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297790,1775125851545,"fUSD",-166.715039,0.00016814,2,"2026-04-02T10:30:51.545",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297791,1775125851555,"fUSD",-151.0,0.00016814,2,"2026-04-02T10:30:51.555",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297792,1775125851565,"fUSD",-153.553062,0.00016814,2,"2026-04-02T10:30:51.565",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297793,1775125851576,"fUSD",-166.715039,0.00016814,2,"2026-04-02T10:30:51.576",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297794,1775125851586,"fUSD",-153.553062,0.00016814,2,"2026-04-02T10:30:51.586",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297795,1775125851596,"fUSD",-166.715039,0.00016814,2,"2026-04-02T10:30:51.596",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297796,1775125851606,"fUSD",-153.553062,0.00016814,2,"2026-04-02T10:30:51.606",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297797,1775125851615,"fUSD",-166.715039,0.00016814,2,"2026-04-02T10:30:51.615",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297798,1775125851625,"fUSD",-300.0,0.00016835,2,"2026-04-02T10:30:51.625",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297799,1775125851635,"fUSD",-300.0,0.00016835,2,"2026-04-02T10:30:51.635",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297800,1775125851645,"fUSD",-25771.10182962,0.00016836,2,"2026-04-02T10:30:51.645",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297801,1775125851655,"fUSD",-350.0,0.0001687,2,"2026-04-02T10:30:51.655",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297802,1775125851665,"fUSD",-14900.0,0.000169,6,"2026-04-02T10:30:51.665",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297803,1775125851675,"fUSD",-2809.0,0.00016937,2,"2026-04-02T10:30:51.675",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297804,1775125851686,"fUSD",-462.329189,0.00016937,2,"2026-04-02T10:30:51.686",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297805,1775125851696,"fUSD",-312.217059,0.00016937,2,"2026-04-02T10:30:51.696",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297806,1775125851706,"fUSD",-462.329189,0.00016937,2,"2026-04-02T10:30:51.706",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297807,1775125851716,"fUSD",-312.217059,0.00016937,2,"2026-04-02T10:30:51.716",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297808,1775125851727,"fUSD",-462.329189,0.00016937,2,"2026-04-02T10:30:51.727",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297809,1775125851740,"fUSD",-312.217059,0.00016937,2,"2026-04-02T10:30:51.740",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297810,1775125851750,"fUSD",-462.329189,0.00016937,2,"2026-04-02T10:30:51.750",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297811,1775125851759,"fUSD",-312.217059,0.00016937,2,"2026-04-02T10:30:51.759",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297812,1775125851770,"fUSD",-785.32,0.00016966,2,"2026-04-02T10:30:51.770",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297813,1775125851780,"fUSD",-400.0,0.0001697,2,"2026-04-02T10:30:51.780",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297814,1775125851790,"fUSD",-500.0,0.00016973,2,"2026-04-02T10:30:51.790",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297815,1775125851799,"fUSD",-422.59477887,0.0001699,2,"2026-04-02T10:30:51.799",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297816,1775125851811,"fUSD",-179.45926,0.00016997,2,"2026-04-02T10:30:51.811",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297817,1775125851821,"fUSD",-500.0,0.00016999,2,"2026-04-02T10:30:51.821",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297818,1775125851832,"fUSD",-500.0,0.00016999,2,"2026-04-02T10:30:51.832",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297819,1775125851843,"fUSD",-500.0,0.00016999,2,"2026-04-02T10:30:51.843",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297820,1775125851852,"fUSD",-500.0,0.00016999,2,"2026-04-02T10:30:51.852",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297821,1775125851861,"fUSD",-500.0,0.00016999,2,"2026-04-02T10:30:51.861",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297822,1775125851870,"fUSD",-500.0,0.00016999,2,"2026-04-02T10:30:51.870",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297823,1775125851879,"fUSD",-500.0,0.00016999,2,"2026-04-02T10:30:51.879",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297824,1775125851888,"fUSD",-300.0,0.00016999,2,"2026-04-02T10:30:51.888",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297825,1775125851898,"fUSD",-300.0,0.00016999,2,"2026-04-02T10:30:51.898",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297826,1775125851907,"fUSD",-300.0,0.00016999,2,"2026-04-02T10:30:51.907",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297827,1775125851916,"fUSD",-500.0,0.00016999,2,"2026-04-02T10:30:51.916",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297828,1775125851925,"fUSD",-500.0,0.00016999,2,"2026-04-02T10:30:51.925",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297829,1775125851936,"fUSD",-549.05,0.00016999,2,"2026-04-02T10:30:51.936",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297830,1775125851946,"fUSD",-549.05,0.00016999,2,"2026-04-02T10:30:51.946",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297831,1775125851955,"fUSD",-205134.76055453,0.00017,2,"2026-04-02T10:30:51.955",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297832,1775125852747,"fUSD",-12329.60617189,0.00017,2,"2026-04-02T10:30:52.747",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297833,1775125853679,"fUSD",-344.66,0.00017,2,"2026-04-02T10:30:53.679",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297834,1775125853691,"fUSD",-1394.20527465,0.00017,2,"2026-04-02T10:30:53.691",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297836,1775125869618,"fUSD",184.52886775,0.0001,2,"2026-04-02T10:31:09.618",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297837,1775125874394,"fUSD",457.83,0.00011094,2,"2026-04-02T10:31:14.394",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297838,1775125874743,"fUSD",1250.0,0.00011506,2,"2026-04-02T10:31:14.743",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297839,1775125874927,"fUSD",1000.0,0.00011857,2,"2026-04-02T10:31:14.927",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297840,1775125875610,"fUSD",970.0,0.00012109,2,"2026-04-02T10:31:15.610",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297841,1775125876297,"fUSD",900.0,0.00012393,2,"2026-04-02T10:31:16.297",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297842,1775125876959,"fUSD",730.0,0.00012745,2,"2026-04-02T10:31:16.959",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297843,1775125877694,"fUSD",493.38,0.00012826,2,"2026-04-02T10:31:17.694",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297844,1775125878237,"fUSD",756.24,0.00013147,2,"2026-04-02T10:31:18.237",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297845,1775125888840,"fUSD",13495.67113225,0.00013694,2,"2026-04-02T10:31:28.840",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297853,1775126123226,"fUSD",-294.0,9.999e-05,2,"2026-04-02T10:35:23.226",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297854,1775126123248,"fUSD",-300.0,9.999e-05,2,"2026-04-02T10:35:23.248",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297855,1775126123271,"fUSD",-406.0,9.999e-05,2,"2026-04-02T10:35:23.271",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297856,1775126124519,"fUSD",-794.0,9.999e-05,2,"2026-04-02T10:35:24.519",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297857,1775126124540,"fUSD",-206.0,9.999e-05,2,"2026-04-02T10:35:24.540",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297858,1775126125570,"fUSD",-94.0,9.999e-05,2,"2026-04-02T10:35:25.570",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297859,1775126125592,"fUSD",-515.16240557,0.0001,2,"2026-04-02T10:35:25.592",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297860,1775126125614,"fUSD",-390.83759443,0.0001,2,"2026-04-02T10:35:25.614",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297861,1775126126656,"fUSD",-35.57728529,0.0001,2,"2026-04-02T10:35:26.656",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297862,1775126126677,"fUSD",-426.41487972,0.0001,2,"2026-04-02T10:35:26.677",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297863,1775126126698,"fUSD",-188.03566457,0.0001,2,"2026-04-02T10:35:26.698",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297864,1775126126720,"fUSD",-171.09553155,0.0001,2,"2026-04-02T10:35:26.720",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297865,1775126126742,"fUSD",-150.14168293,0.0001,2,"2026-04-02T10:35:26.742",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297866,1775126126764,"fUSD",-28.73495594,0.00010999,2,"2026-04-02T10:35:26.764",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297867,1775126127988,"fUSD",-1000.0,0.00010999,2,"2026-04-02T10:35:27.988",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297868,1775126129037,"fUSD",-651.26504406,0.00010999,2,"2026-04-02T10:35:29.037",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297869,1775126129059,"fUSD",-310.0,0.00010999,2,"2026-04-02T10:35:29.059",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297870,1775126130650,"fUSD",38.73495594,0.00010999,2,"2026-04-02T10:35:30.650",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297871,1775126130721,"fUSD",-111.26504406,0.00010999,2,"2026-04-02T10:35:30.721",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297872,1775126130967,"fUSD",150.38719726,0.00010999,2,"2026-04-02T10:35:30.967",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297876,1775126193338,"fUSD",150.37,6.422e-05,2,"2026-04-02T10:36:33.338",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297878,1775126376344,"fUSD",-181.66573023,0.00011999,2,"2026-04-02T10:39:36.344",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297879,1775126376368,"fUSD",-327.0,0.00011999,2,"2026-04-02T10:39:36.368",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297889,1775127032564,"fUSD",-486.70861815,0.00011709,2,"2026-04-02T10:50:32.564",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297890,1775127032610,"fUSD",-18.73138185,0.00011709,2,"2026-04-02T10:50:32.610",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297891,1775127032621,"fUSD",-322.0,0.00011709,2,"2026-04-02T10:50:32.621",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297893,1775127032631,"fUSD",-793.0,0.0001177,2,"2026-04-02T10:50:32.631",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297895,1775127032641,"fUSD",-300.0,0.0001177,2,"2026-04-02T10:50:32.641",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297897,1775127032651,"fUSD",-1200.0,0.0001177,2,"2026-04-02T10:50:32.651",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297899,1775127032661,"fUSD",-28941.86,0.00011771,2,"2026-04-02T10:50:32.661",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297901,1775127032670,"fUSD",-200.0,0.00012234,2,"2026-04-02T10:50:32.670",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297903,1775127032680,"fUSD",-150.0,0.00012329,2,"2026-04-02T10:50:32.680",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297905,1775127032691,"fUSD",-150.0,0.00012329,2,"2026-04-02T10:50:32.691",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297906,1775127032701,"fUSD",-150.0,0.00012329,2,"2026-04-02T10:50:32.701",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297907,1775127032710,"fUSD",-150.0,0.00012329,2,"2026-04-02T10:50:32.710",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297908,1775127032720,"fUSD",-150.0,0.00012329,2,"2026-04-02T10:50:32.720",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297909,1775127032729,"fUSD",-150.0,0.00012329,2,"2026-04-02T10:50:32.729",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297910,1775127032740,"fUSD",-150.0,0.00012329,2,"2026-04-02T10:50:32.740",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297911,1775127032749,"fUSD",-150.0,0.00012329,2,"2026-04-02T10:50:32.749",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297912,1775127032759,"fUSD",-150.0,0.00012329,2,"2026-04-02T10:50:32.759",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297913,1775127032768,"fUSD",-150.0,0.00012329,2,"2026-04-02T10:50:32.768",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297914,1775127032778,"fUSD",-150.0,0.00012329,2,"2026-04-02T10:50:32.778",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297915,1775127032789,"fUSD",-150.0,0.00012329,2,"2026-04-02T10:50:32.789",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297916,1775127032798,"fUSD",-150.0,0.00012329,2,"2026-04-02T10:50:32.798",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297917,1775127032808,"fUSD",-150.0,0.00012329,2,"2026-04-02T10:50:32.808",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297918,1775127032909,"fUSD",-150.0,0.00012369,2,"2026-04-02T10:50:32.909",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297919,1775127032921,"fUSD",-150.0,0.00012369,2,"2026-04-02T10:50:32.921",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297920,1775127032932,"fUSD",-150.0,0.0001237,2,"2026-04-02T10:50:32.932",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297921,1775127032941,"fUSD",-150.0,0.00012373,2,"2026-04-02T10:50:32.941",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297922,1775127032949,"fUSD",-150.0,0.00012384,2,"2026-04-02T10:50:32.949",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297923,1775127032958,"fUSD",-150.0,0.00012405,2,"2026-04-02T10:50:32.958",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297924,1775127032968,"fUSD",-150.0,0.00012409,2,"2026-04-02T10:50:32.968",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297925,1775127032979,"fUSD",-150.0,0.00012409,2,"2026-04-02T10:50:32.979",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297926,1775127032988,"fUSD",-150.0,0.00012412,2,"2026-04-02T10:50:32.988",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297927,1775127032998,"fUSD",-150.0,0.00012417,2,"2026-04-02T10:50:32.998",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297928,1775127033009,"fUSD",-341.0,0.00012418,2,"2026-04-02T10:50:33.009",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297929,1775127033020,"fUSD",-150.0,0.00012434,2,"2026-04-02T10:50:33.020",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297930,1775127033029,"fUSD",-150.0,0.00012438,2,"2026-04-02T10:50:33.029",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297931,1775127033038,"fUSD",-150.0,0.0001245,2,"2026-04-02T10:50:33.038",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297932,1775127033047,"fUSD",-150.0,0.0001245,2,"2026-04-02T10:50:33.047",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297933,1775127033056,"fUSD",-150.0,0.00012453,2,"2026-04-02T10:50:33.056",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297934,1775127033065,"fUSD",-150.0,0.00012461,2,"2026-04-02T10:50:33.065",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297935,1775127033074,"fUSD",-150.0,0.00012481,2,"2026-04-02T10:50:33.074",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297936,1775127033084,"fUSD",-150.0,0.00012481,2,"2026-04-02T10:50:33.084",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297937,1775127033093,"fUSD",-150.0,0.0001249,2,"2026-04-02T10:50:33.093",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297938,1775127033103,"fUSD",-150.0,0.0001249,2,"2026-04-02T10:50:33.103",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297939,1775127033112,"fUSD",-150.0,0.00012493,2,"2026-04-02T10:50:33.112",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297940,1775127033121,"fUSD",-150.0,0.00012495,2,"2026-04-02T10:50:33.121",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297941,1775127033130,"fUSD",-150.0,0.00012506,2,"2026-04-02T10:50:33.130",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297942,1775127033139,"fUSD",-150.0,0.0001253,2,"2026-04-02T10:50:33.139",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297943,1775127033148,"fUSD",-150.0,0.0001253,2,"2026-04-02T10:50:33.148",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297944,1775127033158,"fUSD",-150.0,0.00012536,2,"2026-04-02T10:50:33.158",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297945,1775127033166,"fUSD",-150.0,0.00012536,2,"2026-04-02T10:50:33.166",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297946,1775127033176,"fUSD",-150.0,0.0001254,2,"2026-04-02T10:50:33.176",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297947,1775127033185,"fUSD",-150.0,0.00012548,2,"2026-04-02T10:50:33.185",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297948,1775127033194,"fUSD",-500.0,0.0001255,2,"2026-04-02T10:50:33.194",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297949,1775127033203,"fUSD",-150.0,0.0001255,2,"2026-04-02T10:50:33.203",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297950,1775127033213,"fUSD",-150.0,0.00012557,2,"2026-04-02T10:50:33.213",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297951,1775127033223,"fUSD",-150.0,0.00012571,2,"2026-04-02T10:50:33.223",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297952,1775127033231,"fUSD",-150.0,0.00012571,2,"2026-04-02T10:50:33.231",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297953,1775127033241,"fUSD",-150.0,0.00012578,2,"2026-04-02T10:50:33.241",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297954,1775127033251,"fUSD",-150.0,0.00012594,2,"2026-04-02T10:50:33.251",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297955,1775127033261,"fUSD",-150.0,0.00012603,2,"2026-04-02T10:50:33.261",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297956,1775127033271,"fUSD",-150.0,0.00012603,2,"2026-04-02T10:50:33.271",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297957,1775127033280,"fUSD",-150.0,0.00012611,2,"2026-04-02T10:50:33.280",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297958,1775127033289,"fUSD",-150.0,0.00012611,2,"2026-04-02T10:50:33.289",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297959,1775127033299,"fUSD",-150.0,0.00012619,2,"2026-04-02T10:50:33.299",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297960,1775127033311,"fUSD",-150.0,0.00012633,2,"2026-04-02T10:50:33.311",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297961,1775127033319,"fUSD",-150.0,0.00012633,2,"2026-04-02T10:50:33.319",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297962,1775127033329,"fUSD",-150.0,0.00012638,2,"2026-04-02T10:50:33.329",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297963,1775127033340,"fUSD",-150.0,0.00012645,2,"2026-04-02T10:50:33.340",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297964,1775127033351,"fUSD",-150.0,0.00012651,2,"2026-04-02T10:50:33.351",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297965,1775127033360,"fUSD",-150.0,0.00012651,2,"2026-04-02T10:50:33.360",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297966,1775127033369,"fUSD",-150.0,0.00012658,2,"2026-04-02T10:50:33.369",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297967,1775127033379,"fUSD",-150.0,0.00012661,2,"2026-04-02T10:50:33.379",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297968,1775127033389,"fUSD",-150.0,0.00012682,2,"2026-04-02T10:50:33.389",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297969,1775127033401,"fUSD",-150.0,0.00012691,2,"2026-04-02T10:50:33.401",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297970,1775127033411,"fUSD",-150.0,0.00012691,2,"2026-04-02T10:50:33.411",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297971,1775127033420,"fUSD",-500.30491238,0.000127,2,"2026-04-02T10:50:33.420",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297972,1775127033430,"fUSD",-500.47003133,0.000127,2,"2026-04-02T10:50:33.430",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297973,1775127033440,"fUSD",-500.0,0.000127,2,"2026-04-02T10:50:33.440",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297974,1775127033451,"fUSD",-500.0,0.000127,2,"2026-04-02T10:50:33.451",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297975,1775127033461,"fUSD",-500.0,0.000127,2,"2026-04-02T10:50:33.461",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297976,1775127033471,"fUSD",-500.0,0.000127,2,"2026-04-02T10:50:33.471",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297977,1775127033480,"fUSD",-165.99284076,0.000127,2,"2026-04-02T10:50:33.480",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297978,1775127033490,"fUSD",-500.0,0.000127,2,"2026-04-02T10:50:33.490",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297979,1775127033500,"fUSD",-150.0,0.00012702,2,"2026-04-02T10:50:33.500",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297980,1775127033510,"fUSD",-150.0,0.00012709,2,"2026-04-02T10:50:33.510",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297981,1775127033520,"fUSD",-150.0,0.00012712,2,"2026-04-02T10:50:33.520",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297982,1775127033531,"fUSD",-150.0,0.00012726,2,"2026-04-02T10:50:33.531",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297983,1775127033541,"fUSD",-150.0,0.00012732,2,"2026-04-02T10:50:33.541",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297984,1775127033551,"fUSD",-150.0,0.00012732,2,"2026-04-02T10:50:33.551",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297985,1775127033561,"fUSD",-4637.5,0.00012735,2,"2026-04-02T10:50:33.561",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297986,1775127033571,"fUSD",-150.0,0.00012744,2,"2026-04-02T10:50:33.571",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297987,1775127033581,"fUSD",-150.0,0.0001275,2,"2026-04-02T10:50:33.581",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297988,1775127033593,"fUSD",-150.0,0.00012767,2,"2026-04-02T10:50:33.593",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297989,1775127033603,"fUSD",-150.0,0.00012771,2,"2026-04-02T10:50:33.603",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297990,1775127033612,"fUSD",-150.0,0.00012772,2,"2026-04-02T10:50:33.612",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297991,1775127033621,"fUSD",-150.0,0.00012772,2,"2026-04-02T10:50:33.621",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297992,1775127033633,"fUSD",-150.0,0.00012785,2,"2026-04-02T10:50:33.633",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297993,1775127033642,"fUSD",-150.0,0.00012785,2,"2026-04-02T10:50:33.642",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297994,1775127033652,"fUSD",-150.0,0.00012785,2,"2026-04-02T10:50:33.652",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297995,1775127033661,"fUSD",-150.0,0.00012785,2,"2026-04-02T10:50:33.661",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297996,1775127033671,"fUSD",-240.09,0.00012789,2,"2026-04-02T10:50:33.671",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297997,1775127033681,"fUSD",-150.0,0.00012812,2,"2026-04-02T10:50:33.681",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297998,1775127033691,"fUSD",-150.0,0.00012812,2,"2026-04-02T10:50:33.691",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297999,1775127033701,"fUSD",-150.0,0.00012815,2,"2026-04-02T10:50:33.701",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298000,1775127033711,"fUSD",-150.0,0.00012822,2,"2026-04-02T10:50:33.711",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298001,1775127033720,"fUSD",-500.0,0.00012824,2,"2026-04-02T10:50:33.720",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298002,1775127033730,"fUSD",-150.0,0.00012827,2,"2026-04-02T10:50:33.730",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298003,1775127033739,"fUSD",-150.0,0.00012853,2,"2026-04-02T10:50:33.739",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298004,1775127033749,"fUSD",-150.0,0.00012853,2,"2026-04-02T10:50:33.749",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298005,1775127033759,"fUSD",-177.460602,0.00012855,2,"2026-04-02T10:50:33.759",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298006,1775127033768,"fUSD",-150.0,0.00012856,2,"2026-04-02T10:50:33.768",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298007,1775127033779,"fUSD",-150.0,0.00012859,2,"2026-04-02T10:50:33.779",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298008,1775127033788,"fUSD",-150.0,0.00012861,2,"2026-04-02T10:50:33.788",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298009,1775127033797,"fUSD",-150.0,0.00012868,2,"2026-04-02T10:50:33.797",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298010,1775127033807,"fUSD",-150.0,0.00012877,2,"2026-04-02T10:50:33.807",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298011,1775127033817,"fUSD",-150.0,0.00012877,2,"2026-04-02T10:50:33.817",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298012,1775127033826,"fUSD",-150.0,0.00012893,2,"2026-04-02T10:50:33.826",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298013,1775127033836,"fUSD",-150.0,0.00012893,2,"2026-04-02T10:50:33.836",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298014,1775127033847,"fUSD",-150.0,0.00012903,2,"2026-04-02T10:50:33.847",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298015,1775127033856,"fUSD",-150.0,0.0001291,2,"2026-04-02T10:50:33.856",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298016,1775127033866,"fUSD",-244.0,0.00012924,2,"2026-04-02T10:50:33.866",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298017,1775127033875,"fUSD",-1000.0,0.00012929,2,"2026-04-02T10:50:33.875",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298018,1775127033885,"fUSD",-150.0,0.00012932,2,"2026-04-02T10:50:33.885",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298019,1775127033895,"fUSD",-150.0,0.00012933,2,"2026-04-02T10:50:33.895",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298020,1775127033905,"fUSD",-150.0,0.00012933,2,"2026-04-02T10:50:33.905",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298021,1775127033916,"fUSD",-150.0,0.00012938,2,"2026-04-02T10:50:33.916",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298022,1775127033926,"fUSD",-150.0,0.00012938,2,"2026-04-02T10:50:33.926",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298023,1775127033936,"fUSD",-1680.0,0.00012947,2,"2026-04-02T10:50:33.936",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298024,1775127033945,"fUSD",-150.0,0.00012947,2,"2026-04-02T10:50:33.945",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298025,1775127033954,"fUSD",-150.0,0.00012951,2,"2026-04-02T10:50:33.954",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298026,1775127033964,"fUSD",-150.0,0.00012961,2,"2026-04-02T10:50:33.964",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298027,1775127033973,"fUSD",-150.0,0.00012973,2,"2026-04-02T10:50:33.973",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298028,1775127033983,"fUSD",-150.0,0.00012973,2,"2026-04-02T10:50:33.983",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298029,1775127033992,"fUSD",-150.0,0.00012986,2,"2026-04-02T10:50:33.992",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298030,1775127034002,"fUSD",-150.0,0.00012992,2,"2026-04-02T10:50:34.002",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298031,1775127034012,"fUSD",-150.0,0.00012993,2,"2026-04-02T10:50:34.012",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298032,1775127034022,"fUSD",-150.0,0.00013014,2,"2026-04-02T10:50:34.022",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298033,1775127034031,"fUSD",-150.0,0.00013014,2,"2026-04-02T10:50:34.031",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298034,1775127034041,"fUSD",-150.0,0.00013014,2,"2026-04-02T10:50:34.041",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298035,1775127034051,"fUSD",-150.0,0.00013034,2,"2026-04-02T10:50:34.051",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298036,1775127034060,"fUSD",-150.0,0.00013036,2,"2026-04-02T10:50:34.060",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298037,1775127034069,"fUSD",-150.0,0.00013041,2,"2026-04-02T10:50:34.069",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298038,1775127034079,"fUSD",-150.0,0.00013054,2,"2026-04-02T10:50:34.079",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298039,1775127034089,"fUSD",-150.0,0.00013054,2,"2026-04-02T10:50:34.089",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298040,1775127034098,"fUSD",-150.0,0.00013066,2,"2026-04-02T10:50:34.098",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298041,1775127034107,"fUSD",-150.0,0.00013076,2,"2026-04-02T10:50:34.107",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298042,1775127034117,"fUSD",-150.0,0.0001308,2,"2026-04-02T10:50:34.117",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298043,1775127034126,"fUSD",-150.0,0.0001309,2,"2026-04-02T10:50:34.126",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298044,1775127034136,"fUSD",-150.0,0.0001309,2,"2026-04-02T10:50:34.136",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298045,1775127034145,"fUSD",-150.0,0.00013094,2,"2026-04-02T10:50:34.145",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298046,1775127034154,"fUSD",-150.0,0.00013094,2,"2026-04-02T10:50:34.154",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298047,1775127034163,"fUSD",-150.0,0.00013096,2,"2026-04-02T10:50:34.163",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298048,1775127034173,"fUSD",-150.0,0.00013117,2,"2026-04-02T10:50:34.173",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298049,1775127034182,"fUSD",-150.0,0.00013124,2,"2026-04-02T10:50:34.182",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298050,1775127034191,"fUSD",-150.0,0.00013135,2,"2026-04-02T10:50:34.191",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298051,1775127034200,"fUSD",-150.0,0.00013135,2,"2026-04-02T10:50:34.200",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298052,1775127034209,"fUSD",-150.0,0.00013151,2,"2026-04-02T10:50:34.209",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298053,1775127034219,"fUSD",-150.0,0.00013151,2,"2026-04-02T10:50:34.219",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298054,1775127034228,"fUSD",-150.0,0.00013159,2,"2026-04-02T10:50:34.228",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298055,1775127034237,"fUSD",-150.0,0.00013166,2,"2026-04-02T10:50:34.237",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298056,1775127034246,"fUSD",-150.0,0.00013168,2,"2026-04-02T10:50:34.246",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298057,1775127034255,"fUSD",-150.0,0.00013172,2,"2026-04-02T10:50:34.255",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298058,1775127034264,"fUSD",-150.0,0.00013175,2,"2026-04-02T10:50:34.264",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298059,1775127034273,"fUSD",-150.0,0.00013175,2,"2026-04-02T10:50:34.273",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298060,1775127034282,"fUSD",-150.0,0.000132,2,"2026-04-02T10:50:34.282",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298061,1775127034291,"fUSD",-150.0,0.00013205,2,"2026-04-02T10:50:34.291",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298062,1775127034300,"fUSD",-150.0,0.00013213,2,"2026-04-02T10:50:34.300",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298063,1775127034309,"fUSD",-150.0,0.00013215,2,"2026-04-02T10:50:34.309",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298064,1775127034318,"fUSD",-150.0,0.00013215,2,"2026-04-02T10:50:34.318",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298065,1775127034327,"fUSD",-150.0,0.00013242,2,"2026-04-02T10:50:34.327",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298066,1775127034336,"fUSD",-150.0,0.00013242,2,"2026-04-02T10:50:34.336",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298067,1775127034345,"fUSD",-150.0,0.00013242,2,"2026-04-02T10:50:34.345",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298068,1775127034354,"fUSD",-150.0,0.00013242,2,"2026-04-02T10:50:34.354",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298069,1775127034364,"fUSD",-1000.0,0.00013248,2,"2026-04-02T10:50:34.364",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298070,1775127034373,"fUSD",-1000.0,0.00013248,2,"2026-04-02T10:50:34.373",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298071,1775127034382,"fUSD",-1000.0,0.00013248,2,"2026-04-02T10:50:34.382",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298072,1775127034391,"fUSD",-501.90683054,0.00013248,2,"2026-04-02T10:50:34.391",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298073,1775127034401,"fUSD",-1000.0,0.00013248,2,"2026-04-02T10:50:34.401",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298074,1775127034410,"fUSD",-150.0,0.00013255,2,"2026-04-02T10:50:34.410",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298075,1775127034419,"fUSD",-150.0,0.00013255,2,"2026-04-02T10:50:34.419",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298076,1775127034428,"fUSD",-150.0,0.00013257,2,"2026-04-02T10:50:34.428",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298077,1775127034438,"fUSD",-150.0,0.0001326,2,"2026-04-02T10:50:34.438",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298078,1775127034447,"fUSD",-150.0,0.00013277,2,"2026-04-02T10:50:34.447",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298079,1775127034456,"fUSD",-150.0,0.00013284,2,"2026-04-02T10:50:34.456",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298080,1775127034466,"fUSD",-150.0,0.00013296,2,"2026-04-02T10:50:34.466",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298081,1775127034475,"fUSD",-150.0,0.00013296,2,"2026-04-02T10:50:34.475",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298082,1775127034484,"fUSD",-150.0,0.00013301,2,"2026-04-02T10:50:34.484",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298083,1775127034494,"fUSD",-150.0,0.00013315,2,"2026-04-02T10:50:34.494",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298084,1775127034503,"fUSD",-150.0,0.00013318,2,"2026-04-02T10:50:34.503",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298085,1775127034512,"fUSD",-150.0,0.00013325,2,"2026-04-02T10:50:34.512",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298086,1775127034522,"fUSD",-150.0,0.00013336,2,"2026-04-02T10:50:34.522",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298087,1775127034531,"fUSD",-150.0,0.00013336,2,"2026-04-02T10:50:34.531",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298088,1775127034541,"fUSD",-150.0,0.00013345,2,"2026-04-02T10:50:34.541",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298089,1775127034550,"fUSD",-150.0,0.00013367,2,"2026-04-02T10:50:34.550",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298090,1775127034559,"fUSD",-150.0,0.0001337,2,"2026-04-02T10:50:34.559",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298091,1775127034569,"fUSD",-150.0,0.00013376,2,"2026-04-02T10:50:34.569",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298092,1775127034578,"fUSD",-150.0,0.00013376,2,"2026-04-02T10:50:34.578",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298093,1775127034587,"fUSD",-150.0,0.00013383,2,"2026-04-02T10:50:34.587",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298094,1775127034596,"fUSD",-150.0,0.00013389,2,"2026-04-02T10:50:34.596",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298095,1775127034606,"fUSD",-150.0,0.00013394,2,"2026-04-02T10:50:34.606",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298096,1775127034615,"fUSD",-150.0,0.00013394,2,"2026-04-02T10:50:34.615",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298097,1775127034625,"fUSD",-150.0,0.00013408,2,"2026-04-02T10:50:34.625",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298098,1775127034635,"fUSD",-150.0,0.00013417,2,"2026-04-02T10:50:34.635",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298099,1775127034644,"fUSD",-150.0,0.00013417,2,"2026-04-02T10:50:34.644",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298100,1775127034654,"fUSD",-1663.28,0.00013425,2,"2026-04-02T10:50:34.654",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298101,1775127034663,"fUSD",-150.0,0.00013425,2,"2026-04-02T10:50:34.663",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298102,1775127034673,"fUSD",-150.0,0.00013425,2,"2026-04-02T10:50:34.673",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298103,1775127034683,"fUSD",-150.0,0.00013433,2,"2026-04-02T10:50:34.683",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298104,1775127034692,"fUSD",-150.0,0.0001345,2,"2026-04-02T10:50:34.692",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298105,1775127034702,"fUSD",-150.0,0.00013457,2,"2026-04-02T10:50:34.702",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298106,1775127034712,"fUSD",-150.0,0.00013457,2,"2026-04-02T10:50:34.712",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298107,1775127034721,"fUSD",-150.0,0.0001347,2,"2026-04-02T10:50:34.721",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298108,1775127034730,"fUSD",-150.0,0.00013478,2,"2026-04-02T10:50:34.730",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298109,1775127034740,"fUSD",-150.0,0.00013479,2,"2026-04-02T10:50:34.740",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298110,1775127034750,"fUSD",-500.0,0.00013479,2,"2026-04-02T10:50:34.750",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298111,1775127034760,"fUSD",-150.0,0.00013488,2,"2026-04-02T10:50:34.760",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298112,1775127034769,"fUSD",-150.0,0.00013491,2,"2026-04-02T10:50:34.769",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298113,1775127034779,"fUSD",-150.0,0.00013497,2,"2026-04-02T10:50:34.779",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298114,1775127034788,"fUSD",-150.0,0.00013497,2,"2026-04-02T10:50:34.788",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298115,1775127034798,"fUSD",-150.0,0.00013522,2,"2026-04-02T10:50:34.798",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298116,1775127034807,"fUSD",-150.0,0.00013533,2,"2026-04-02T10:50:34.807",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298117,1775127034816,"fUSD",-150.0,0.00013534,2,"2026-04-02T10:50:34.816",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298118,1775127034826,"fUSD",-150.0,0.00013537,2,"2026-04-02T10:50:34.826",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298119,1775127034836,"fUSD",-150.0,0.00013537,2,"2026-04-02T10:50:34.836",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298120,1775127034845,"fUSD",-150.0,0.00013546,2,"2026-04-02T10:50:34.845",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298121,1775127034854,"fUSD",-150.0,0.00013546,2,"2026-04-02T10:50:34.854",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298122,1775127034863,"fUSD",-150.0,0.00013566,2,"2026-04-02T10:50:34.863",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298123,1775127034873,"fUSD",-150.0,0.00013574,2,"2026-04-02T10:50:34.873",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298124,1775127034882,"fUSD",-879.65842586,0.00013577,2,"2026-04-02T10:50:34.882",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298125,1775127034894,"fUSD",-150.0,0.00013578,2,"2026-04-02T10:50:34.894",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298126,1775127034903,"fUSD",-150.0,0.00013578,2,"2026-04-02T10:50:34.903",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298127,1775127034912,"fUSD",-6958.24943466,0.00013584,2,"2026-04-02T10:50:34.912",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298128,1775127034921,"fUSD",-150.0,0.00013589,2,"2026-04-02T10:50:34.921",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298129,1775127034932,"fUSD",-150.0,0.00013593,2,"2026-04-02T10:50:34.932",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298130,1775127034941,"fUSD",-3474.3649,0.00013594,2,"2026-04-02T10:50:34.941",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298131,1775127034950,"fUSD",-10650.50208504,0.00013594,2,"2026-04-02T10:50:34.950",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298132,1775127034960,"fUSD",-25771.10182965,0.00013594,2,"2026-04-02T10:50:34.960",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298133,1775127034969,"fUSD",-156.09193039,0.00013594,2,"2026-04-02T10:50:34.969",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298134,1775127034978,"fUSD",-156.09193038,0.00013597,2,"2026-04-02T10:50:34.978",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298135,1775127034988,"fUSD",-150.0,0.000136,2,"2026-04-02T10:50:34.988",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298136,1775127034998,"fUSD",-443.17780128,0.000136,2,"2026-04-02T10:50:34.998",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298137,1775127035011,"fUSD",-5046.96042218,0.000136,2,"2026-04-02T10:50:35.011",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298138,1775127035020,"fUSD",-156.09193038,0.000136,2,"2026-04-02T10:50:35.020",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298139,1775127035030,"fUSD",-1662.45646973,0.000136,2,"2026-04-02T10:50:35.030",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298140,1775127035039,"fUSD",-22.00423078,0.000136,4,"2026-04-02T10:50:35.039",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298141,1775127035054,"fUSD",-2777.99576922,0.000136,4,"2026-04-02T10:50:35.054",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298142,1775127035063,"fUSD",-103.93318596,0.0001361,2,"2026-04-02T10:50:35.063",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298143,1775127035075,"fUSD",-46.06681404,0.0001361,2,"2026-04-02T10:50:35.075",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298144,1775127035085,"fUSD",-150.0,0.00013616,2,"2026-04-02T10:50:35.085",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298145,1775127035094,"fUSD",-150.0,0.00013618,2,"2026-04-02T10:50:35.094",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298146,1775127035103,"fUSD",-150.0,0.00013618,2,"2026-04-02T10:50:35.103",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298147,1775127035112,"fUSD",-150.0,0.00013623,2,"2026-04-02T10:50:35.112",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298148,1775127035121,"fUSD",-255.0,0.00013627,2,"2026-04-02T10:50:35.121",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298149,1775127035131,"fUSD",-150.0,0.00013644,2,"2026-04-02T10:50:35.131",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298150,1775127035140,"fUSD",-150.0,0.00013654,2,"2026-04-02T10:50:35.140",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298151,1775127035149,"fUSD",-150.0,0.00013657,2,"2026-04-02T10:50:35.149",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298152,1775127035158,"fUSD",-150.0,0.00013658,2,"2026-04-02T10:50:35.158",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298153,1775127035167,"fUSD",-150.0,0.00013658,2,"2026-04-02T10:50:35.167",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298154,1775127035176,"fUSD",-500.48315369,0.00013673,2,"2026-04-02T10:50:35.176",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298155,1775127035185,"fUSD",-500.44803489,0.00013673,2,"2026-04-02T10:50:35.185",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298156,1775127035194,"fUSD",-500.0,0.00013673,2,"2026-04-02T10:50:35.194",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298157,1775127035203,"fUSD",-227.25348961,0.00013673,2,"2026-04-02T10:50:35.203",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298158,1775127035212,"fUSD",-500.0,0.00013673,2,"2026-04-02T10:50:35.212",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298159,1775127035221,"fUSD",-500.0,0.00013673,2,"2026-04-02T10:50:35.221",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298160,1775127035230,"fUSD",-500.0,0.00013673,2,"2026-04-02T10:50:35.230",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298161,1775127035239,"fUSD",-502.48397435,0.00013673,2,"2026-04-02T10:50:35.239",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298162,1775127035248,"fUSD",-164.98377626,0.00013673,2,"2026-04-02T10:50:35.248",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298163,1775127035257,"fUSD",-200.0,0.00013685,2,"2026-04-02T10:50:35.257",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298164,1775127035266,"fUSD",-500.0,0.00013685,2,"2026-04-02T10:50:35.266",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298165,1775127035275,"fUSD",-151.0,0.00013685,2,"2026-04-02T10:50:35.275",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298166,1775127035286,"fUSD",-500.0,0.00013685,2,"2026-04-02T10:50:35.286",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298167,1775127035295,"fUSD",-153.43679859,0.00013685,2,"2026-04-02T10:50:35.295",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298168,1775127035305,"fUSD",-500.0,0.00013685,2,"2026-04-02T10:50:35.305",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298169,1775127035315,"fUSD",-500.0,0.00013685,2,"2026-04-02T10:50:35.315",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298170,1775127035325,"fUSD",-48.83756294,0.00013685,2,"2026-04-02T10:50:35.325",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298177,1775127038349,"fUSD",-451.16243706,0.00013685,2,"2026-04-02T10:50:38.349",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298178,1775127038359,"fUSD",-500.0,0.00013685,2,"2026-04-02T10:50:38.359",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298179,1775127038368,"fUSD",-500.0,0.00013685,2,"2026-04-02T10:50:38.368",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298180,1775127038377,"fUSD",-500.0,0.00013685,2,"2026-04-02T10:50:38.377",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298181,1775127038387,"fUSD",-500.0,0.00013685,2,"2026-04-02T10:50:38.387",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298182,1775127038396,"fUSD",-500.0,0.00013685,2,"2026-04-02T10:50:38.396",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298183,1775127038406,"fUSD",-493.51314513,0.00013685,2,"2026-04-02T10:50:38.406",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298184,1775127038416,"fUSD",-151.0,0.00013685,2,"2026-04-02T10:50:38.416",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298185,1775127038425,"fUSD",-151.0,0.00013685,2,"2026-04-02T10:50:38.425",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298186,1775127038434,"fUSD",-151.0,0.00013685,2,"2026-04-02T10:50:38.434",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298187,1775127038444,"fUSD",-151.0,0.00013685,2,"2026-04-02T10:50:38.444",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298188,1775127038453,"fUSD",-151.0,0.00013685,2,"2026-04-02T10:50:38.453",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298189,1775127038463,"fUSD",-161.48563697,0.00013685,2,"2026-04-02T10:50:38.463",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298190,1775127038472,"fUSD",-281.72985258,0.0001369,2,"2026-04-02T10:50:38.472",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298191,1775127038482,"fUSD",-151.0,0.00013691,2,"2026-04-02T10:50:38.482",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298192,1775127038491,"fUSD",-151.0,0.00013691,2,"2026-04-02T10:50:38.491",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298193,1775127038501,"fUSD",-2357.105,0.00013691,2,"2026-04-02T10:50:38.501",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298194,1775127038510,"fUSD",-191.05,0.00013691,2,"2026-04-02T10:50:38.510",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298195,1775127038520,"fUSD",-1071.9,0.00013693,2,"2026-04-02T10:50:38.520",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298196,1775127038529,"fUSD",-1090.37665391,0.00013693,3,"2026-04-02T10:50:38.529",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298197,1775127038539,"fUSD",-159.0,0.00013694,3,"2026-04-02T10:50:38.539",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298198,1775127038549,"fUSD",-169.0,0.00013694,3,"2026-04-02T10:50:38.549",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298199,1775127038561,"fUSD",-167.0,0.00013694,3,"2026-04-02T10:50:38.561",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298200,1775127038570,"fUSD",-151.0,0.00013697,2,"2026-04-02T10:50:38.570",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298201,1775127038580,"fUSD",-151.0,0.00013697,2,"2026-04-02T10:50:38.580",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298202,1775127038590,"fUSD",-151.0,0.00013697,2,"2026-04-02T10:50:38.590",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298203,1775127038600,"fUSD",-500.0,0.00013698,2,"2026-04-02T10:50:38.600",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298204,1775127038610,"fUSD",-500.0,0.00013698,2,"2026-04-02T10:50:38.610",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298205,1775127038619,"fUSD",-500.0,0.00013698,2,"2026-04-02T10:50:38.619",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298206,1775127038629,"fUSD",-500.0,0.00013698,2,"2026-04-02T10:50:38.629",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298207,1775127038640,"fUSD",-500.0,0.00013698,2,"2026-04-02T10:50:38.640",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298208,1775127038650,"fUSD",-500.0,0.00013698,2,"2026-04-02T10:50:38.650",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298209,1775127038660,"fUSD",-500.0,0.00013698,2,"2026-04-02T10:50:38.660",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298210,1775127038669,"fUSD",-500.0,0.00013698,2,"2026-04-02T10:50:38.669",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298211,1775127038678,"fUSD",-500.0,0.00013698,2,"2026-04-02T10:50:38.678",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298212,1775127038689,"fUSD",-500.0,0.00013698,2,"2026-04-02T10:50:38.689",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298213,1775127038699,"fUSD",-500.0,0.00013698,2,"2026-04-02T10:50:38.699",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298214,1775127038708,"fUSD",-500.0,0.00013698,2,"2026-04-02T10:50:38.708",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298215,1775127038719,"fUSD",-508.65862639,0.00013698,2,"2026-04-02T10:50:38.719",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298216,1775127038729,"fUSD",-500.0,0.00013698,2,"2026-04-02T10:50:38.729",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298217,1775127038739,"fUSD",-500.0,0.00013698,2,"2026-04-02T10:50:38.739",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298218,1775127038749,"fUSD",-500.0,0.00013698,2,"2026-04-02T10:50:38.749",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298219,1775127038759,"fUSD",-500.0,0.00013698,2,"2026-04-02T10:50:38.759",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298220,1775127038769,"fUSD",-500.0,0.00013698,2,"2026-04-02T10:50:38.769",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298221,1775127038780,"fUSD",-262.05217327,0.00013698,2,"2026-04-02T10:50:38.780",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298222,1775127038790,"fUSD",-500.0,0.00013698,2,"2026-04-02T10:50:38.790",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298223,1775127038800,"fUSD",-500.0,0.00013698,2,"2026-04-02T10:50:38.800",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298224,1775127038810,"fUSD",-500.0,0.00013698,2,"2026-04-02T10:50:38.810",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298225,1775127038820,"fUSD",-500.0,0.00013698,2,"2026-04-02T10:50:38.820",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298226,1775127038831,"fUSD",-500.0,0.00013698,2,"2026-04-02T10:50:38.831",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298227,1775127038840,"fUSD",-500.0,0.00013698,2,"2026-04-02T10:50:38.840",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298228,1775127038850,"fUSD",-500.0,0.00013698,2,"2026-04-02T10:50:38.850",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298229,1775127038861,"fUSD",-500.0,0.00013698,2,"2026-04-02T10:50:38.861",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298230,1775127038871,"fUSD",-500.0,0.00013698,2,"2026-04-02T10:50:38.871",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298231,1775127038881,"fUSD",-150.00000001,0.00013699,2,"2026-04-02T10:50:38.881",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298232,1775127038891,"fUSD",-150.0,0.00013699,2,"2026-04-02T10:50:38.891",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298233,1775127038901,"fUSD",-215.15562511,0.00013699,2,"2026-04-02T10:50:38.901",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298234,1775127038912,"fUSD",-150.0,0.00013699,2,"2026-04-02T10:50:38.912",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298235,1775127038922,"fUSD",-150.0,0.00013699,2,"2026-04-02T10:50:38.922",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298236,1775127038931,"fUSD",-150.45798405,0.00013699,2,"2026-04-02T10:50:38.931",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298237,1775127038941,"fUSD",-150.0,0.00013699,2,"2026-04-02T10:50:38.941",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298238,1775127038951,"fUSD",-213.10352064,0.00013699,2,"2026-04-02T10:50:38.951",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298239,1775127038961,"fUSD",-150.33671718,0.00013699,2,"2026-04-02T10:50:38.961",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298240,1775127038971,"fUSD",-150.0,0.00013699,2,"2026-04-02T10:50:38.971",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298241,1775127038982,"fUSD",-150.0,0.00013699,2,"2026-04-02T10:50:38.982",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298242,1775127038991,"fUSD",-150.00000001,0.00013699,2,"2026-04-02T10:50:38.991",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298243,1775127039000,"fUSD",-150.0,0.00013699,2,"2026-04-02T10:50:39.000",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298244,1775127039011,"fUSD",-150.0,0.00013699,2,"2026-04-02T10:50:39.011",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298245,1775127039022,"fUSD",-200.0,0.00013699,2,"2026-04-02T10:50:39.022",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298246,1775127039033,"fUSD",-166.66,0.00013699,2,"2026-04-02T10:50:39.033",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298247,1775127039044,"fUSD",-1980.44,0.00013699,2,"2026-04-02T10:50:39.044",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298248,1775127039054,"fUSD",-500.0,0.00013699,2,"2026-04-02T10:50:39.054",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298249,1775127039064,"fUSD",-590.83132733,0.00013699,2,"2026-04-02T10:50:39.064",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298250,1775127039074,"fUSD",-501.37276755,0.00013699,2,"2026-04-02T10:50:39.074",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298251,1775127039083,"fUSD",-500.0,0.00013699,2,"2026-04-02T10:50:39.083",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298252,1775127039093,"fUSD",-500.0,0.00013699,2,"2026-04-02T10:50:39.093",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298253,1775127039103,"fUSD",-500.0,0.00013699,2,"2026-04-02T10:50:39.103",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298254,1775127039114,"fUSD",-500.86988317,0.00013699,2,"2026-04-02T10:50:39.114",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298255,1775127039124,"fUSD",-500.0,0.00013699,2,"2026-04-02T10:50:39.124",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298256,1775127039135,"fUSD",-666.0,0.00013699,2,"2026-04-02T10:50:39.135",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298257,1775127039145,"fUSD",-500.0,0.00013699,2,"2026-04-02T10:50:39.145",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298258,1775127039156,"fUSD",-500.0,0.00013699,2,"2026-04-02T10:50:39.156",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298259,1775127039166,"fUSD",-500.0,0.00013699,2,"2026-04-02T10:50:39.166",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298260,1775127039176,"fUSD",-500.0,0.00013699,2,"2026-04-02T10:50:39.176",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298261,1775127039186,"fUSD",-642.6141901,0.00013699,2,"2026-04-02T10:50:39.186",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298262,1775127039195,"fUSD",-500.0,0.00013699,2,"2026-04-02T10:50:39.195",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298263,1775127039205,"fUSD",-500.0,0.00013699,2,"2026-04-02T10:50:39.205",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298264,1775127039214,"fUSD",-500.0,0.00013699,2,"2026-04-02T10:50:39.214",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298265,1775127039224,"fUSD",-510.45514937,0.00013699,2,"2026-04-02T10:50:39.224",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298266,1775127039235,"fUSD",-500.0,0.00013699,2,"2026-04-02T10:50:39.235",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298267,1775127039245,"fUSD",-500.0,0.00013699,2,"2026-04-02T10:50:39.245",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298268,1775127039255,"fUSD",-500.0,0.00013699,2,"2026-04-02T10:50:39.255",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298269,1775127039264,"fUSD",-500.0,0.00013699,2,"2026-04-02T10:50:39.264",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298270,1775127039274,"fUSD",-500.0,0.00013699,2,"2026-04-02T10:50:39.274",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298271,1775127039285,"fUSD",-505.82795553,0.00013699,2,"2026-04-02T10:50:39.285",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298272,1775127039295,"fUSD",-500.0,0.00013699,2,"2026-04-02T10:50:39.295",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298273,1775127039306,"fUSD",-500.0,0.00013699,2,"2026-04-02T10:50:39.306",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298274,1775127039316,"fUSD",-402.1199774,0.00013699,2,"2026-04-02T10:50:39.316",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298275,1775127039325,"fUSD",-500.0,0.00013699,2,"2026-04-02T10:50:39.325",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298276,1775127039335,"fUSD",-500.0,0.00013699,2,"2026-04-02T10:50:39.335",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298277,1775127039346,"fUSD",-500.0,0.00013699,2,"2026-04-02T10:50:39.346",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298278,1775127039356,"fUSD",-500.0,0.00013699,2,"2026-04-02T10:50:39.356",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298279,1775127039365,"fUSD",-500.0,0.00013699,2,"2026-04-02T10:50:39.365",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298280,1775127039375,"fUSD",-500.0,0.00013699,2,"2026-04-02T10:50:39.375",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298281,1775127039385,"fUSD",-500.0,0.00013699,2,"2026-04-02T10:50:39.385",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298282,1775127039396,"fUSD",-999060.63032098,0.000137,2,"2026-04-02T10:50:39.396",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298283,1775127039497,"fUSD",-319.78462254,0.000137,2,"2026-04-02T10:50:39.497",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298289,1775127041567,"fUSD",-500619.58505648,0.000137,2,"2026-04-02T10:50:41.567",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298290,1775127041577,"fUSD",-5600.0,0.000137,5,"2026-04-02T10:50:41.577",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298291,1775127041587,"fUSD",-313.36,0.00013731,2,"2026-04-02T10:50:41.587",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298292,1775127041596,"fUSD",-666.0,0.00013792,2,"2026-04-02T10:50:41.596",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298293,1775127041606,"fUSD",-500.0,0.00013793,2,"2026-04-02T10:50:41.606",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298294,1775127041615,"fUSD",-500.0,0.00013793,2,"2026-04-02T10:50:41.615",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298295,1775127041624,"fUSD",-500.0,0.00013793,2,"2026-04-02T10:50:41.624",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298296,1775127041634,"fUSD",-500.0,0.00013793,2,"2026-04-02T10:50:41.634",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298297,1775127041645,"fUSD",-500.0,0.00013793,2,"2026-04-02T10:50:41.645",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298298,1775127041655,"fUSD",-500.0,0.00013793,2,"2026-04-02T10:50:41.655",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298299,1775127041665,"fUSD",-500.0,0.00013793,2,"2026-04-02T10:50:41.665",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298300,1775127041675,"fUSD",-500.0,0.00013793,2,"2026-04-02T10:50:41.675",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298301,1775127041684,"fUSD",-500.0,0.00013793,2,"2026-04-02T10:50:41.684",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298302,1775127041694,"fUSD",-500.0,0.00013793,2,"2026-04-02T10:50:41.694",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298303,1775127041704,"fUSD",-500.0,0.00013793,2,"2026-04-02T10:50:41.704",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298304,1775127041713,"fUSD",-500.0,0.00013793,2,"2026-04-02T10:50:41.713",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298305,1775127041723,"fUSD",-500.0,0.00013793,2,"2026-04-02T10:50:41.723",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298306,1775127041732,"fUSD",-500.0,0.00013793,2,"2026-04-02T10:50:41.732",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298307,1775127041742,"fUSD",-500.0,0.00013793,2,"2026-04-02T10:50:41.742",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298308,1775127041752,"fUSD",-500.0,0.00013793,2,"2026-04-02T10:50:41.752",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298309,1775127041762,"fUSD",-500.0,0.00013793,2,"2026-04-02T10:50:41.762",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298310,1775127041771,"fUSD",-500.0,0.00013793,2,"2026-04-02T10:50:41.771",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298311,1775127041782,"fUSD",-500.0,0.00013793,2,"2026-04-02T10:50:41.782",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298312,1775127041791,"fUSD",-500.0,0.00013793,2,"2026-04-02T10:50:41.791",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298313,1775127041801,"fUSD",-488.21639013,0.00013793,2,"2026-04-02T10:50:41.801",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298314,1775127041811,"fUSD",-510.83599728,0.00013793,2,"2026-04-02T10:50:41.811",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298315,1775127041822,"fUSD",-500.0,0.00013793,2,"2026-04-02T10:50:41.822",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298316,1775127041832,"fUSD",-500.0,0.00013793,2,"2026-04-02T10:50:41.832",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298317,1775127041844,"fUSD",-500.0,0.00013793,2,"2026-04-02T10:50:41.844",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298318,1775127041853,"fUSD",-500.0,0.00013793,2,"2026-04-02T10:50:41.853",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298319,1775127041863,"fUSD",-500.0,0.00013793,2,"2026-04-02T10:50:41.863",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298320,1775127041873,"fUSD",-500.0,0.00013793,2,"2026-04-02T10:50:41.873",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298321,1775127041883,"fUSD",-500.0,0.00013793,2,"2026-04-02T10:50:41.883",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298322,1775127041893,"fUSD",-500.0,0.00013793,2,"2026-04-02T10:50:41.893",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298323,1775127041903,"fUSD",-500.0,0.00013793,2,"2026-04-02T10:50:41.903",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298324,1775127041912,"fUSD",-500.0,0.00013793,2,"2026-04-02T10:50:41.912",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298325,1775127041922,"fUSD",-500.0,0.00013793,2,"2026-04-02T10:50:41.922",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298326,1775127041932,"fUSD",-500.0,0.00013793,2,"2026-04-02T10:50:41.932",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298327,1775127041942,"fUSD",-500.0,0.00013793,2,"2026-04-02T10:50:41.942",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298328,1775127041953,"fUSD",-500.0,0.00013793,2,"2026-04-02T10:50:41.953",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298329,1775127041962,"fUSD",-500.0,0.00013793,2,"2026-04-02T10:50:41.962",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298330,1775127041973,"fUSD",-500.0,0.00013793,2,"2026-04-02T10:50:41.973",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298331,1775127041982,"fUSD",-251.45274817,0.00013793,2,"2026-04-02T10:50:41.982",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298332,1775127041991,"fUSD",-503.83464709,0.00013796,2,"2026-04-02T10:50:41.991",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298333,1775127042001,"fUSD",-500.0,0.00013796,2,"2026-04-02T10:50:42.001",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298334,1775127042010,"fUSD",-501.67855026,0.00013796,2,"2026-04-02T10:50:42.010",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298335,1775127042020,"fUSD",-500.68484421,0.00013796,2,"2026-04-02T10:50:42.020",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298336,1775127042029,"fUSD",-8500.0,0.000138,5,"2026-04-02T10:50:42.029",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298337,1775127042039,"fUSD",-166.66,0.00013836,2,"2026-04-02T10:50:42.039",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298338,1775127042048,"fUSD",-166.74,0.00013843,2,"2026-04-02T10:50:42.048",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298339,1775127042058,"fUSD",-11300.0,0.000139,5,"2026-04-02T10:50:42.058",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298340,1775127042068,"fUSD",-1071.9,0.00013967,2,"2026-04-02T10:50:42.068",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298341,1775127042078,"fUSD",-150.0,0.00013973,2,"2026-04-02T10:50:42.078",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298342,1775127042088,"fUSD",-166.66,0.00013973,2,"2026-04-02T10:50:42.088",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298343,1775127042099,"fUSD",-272.4326885,0.00013986,2,"2026-04-02T10:50:42.099",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298344,1775127042109,"fUSD",-174.18690205,0.00013986,2,"2026-04-02T10:50:42.109",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298345,1775127042121,"fUSD",-174.79667568,0.00013986,2,"2026-04-02T10:50:42.121",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298346,1775127042131,"fUSD",-214.37120963,0.00013986,2,"2026-04-02T10:50:42.131",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298347,1775127042142,"fUSD",-166.66,0.0001411,2,"2026-04-02T10:50:42.142",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298348,1775127042152,"fUSD",-1000.0,0.00014127,2,"2026-04-02T10:50:42.152",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298349,1775127042162,"fUSD",-500.0,0.00014143,2,"2026-04-02T10:50:42.162",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298350,1775127042171,"fUSD",-500.0,0.00014143,2,"2026-04-02T10:50:42.171",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298351,1775127042180,"fUSD",-500.0,0.00014143,2,"2026-04-02T10:50:42.180",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298352,1775127042189,"fUSD",-500.0,0.00014143,2,"2026-04-02T10:50:42.189",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298353,1775127042198,"fUSD",-500.0,0.00014143,2,"2026-04-02T10:50:42.198",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298354,1775127042208,"fUSD",-207.9,0.00014146,2,"2026-04-02T10:50:42.208",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298355,1775127042218,"fUSD",-1097.15847285,0.00014221,2,"2026-04-02T10:50:42.218",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298356,1775127042229,"fUSD",-502.29127134,0.00014221,2,"2026-04-02T10:50:42.229",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298357,1775127042239,"fUSD",-1000.0,0.00014221,2,"2026-04-02T10:50:42.239",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298358,1775127042248,"fUSD",-700.13141753,0.00014226,2,"2026-04-02T10:50:42.248",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298359,1775127042260,"fUSD",-211.4,0.00014227,2,"2026-04-02T10:50:42.260",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298360,1775127042270,"fUSD",-211.4,0.00014227,2,"2026-04-02T10:50:42.270",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298361,1775127042280,"fUSD",-211.4,0.00014227,2,"2026-04-02T10:50:42.280",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298362,1775127042289,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.289",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298363,1775127042298,"fUSD",-509.91183271,0.00014227,2,"2026-04-02T10:50:42.298",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298364,1775127042309,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.309",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298365,1775127042426,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.426",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298366,1775127042437,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.437",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298367,1775127042446,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.446",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298368,1775127042456,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.456",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298369,1775127042466,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.466",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298370,1775127042476,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.476",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298371,1775127042485,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.485",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298372,1775127042494,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.494",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298373,1775127042504,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.504",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298374,1775127042513,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.513",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298375,1775127042523,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.523",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298376,1775127042532,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.532",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298377,1775127042541,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.541",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298378,1775127042551,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.551",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298379,1775127042560,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.560",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298380,1775127042570,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.570",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298381,1775127042580,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.580",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298382,1775127042591,"fUSD",-159.96636092,0.00014227,2,"2026-04-02T10:50:42.591",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298383,1775127042601,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.601",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298384,1775127042611,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.611",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298385,1775127042621,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.621",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298386,1775127042631,"fUSD",-506.48015302,0.00014227,2,"2026-04-02T10:50:42.631",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298387,1775127042641,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.641",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298388,1775127042650,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.650",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298389,1775127042660,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.660",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298390,1775127042669,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.669",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298391,1775127042679,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.679",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298392,1775127042688,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.688",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298393,1775127042699,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.699",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298394,1775127042708,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.708",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298395,1775127042718,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.718",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298396,1775127042728,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.728",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298397,1775127042738,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.738",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298398,1775127042748,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.748",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298399,1775127042758,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.758",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298400,1775127042767,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.767",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298401,1775127042777,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.777",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298402,1775127042787,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.787",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298403,1775127042797,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.797",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298404,1775127042806,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.806",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298405,1775127042816,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.816",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298406,1775127042826,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.826",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298407,1775127042836,"fUSD",-500.0,0.00014227,2,"2026-04-02T10:50:42.836",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298408,1775127042845,"fUSD",-200.0,0.00014233,2,"2026-04-02T10:50:42.845",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298409,1775127042855,"fUSD",-1071.9,0.00014241,2,"2026-04-02T10:50:42.855",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298410,1775127042865,"fUSD",-2351.0,0.00014242,2,"2026-04-02T10:50:42.865",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298411,1775127042875,"fUSD",-166.66,0.00014247,2,"2026-04-02T10:50:42.875",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298412,1775127042884,"fUSD",-150.0,0.00014247,2,"2026-04-02T10:50:42.884",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298413,1775127042894,"fUSD",-1000.0,0.00014247,2,"2026-04-02T10:50:42.894",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298414,1775127042903,"fUSD",-1000.0,0.00014247,2,"2026-04-02T10:50:42.903",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298415,1775127042912,"fUSD",-184.40015724,0.00014247,2,"2026-04-02T10:50:42.912",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298416,1775127042921,"fUSD",-500.0,0.00014247,2,"2026-04-02T10:50:42.921",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298417,1775127042931,"fUSD",-626.86846217,0.0001428,2,"2026-04-02T10:50:42.931",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298418,1775127042941,"fUSD",-278.23852348,0.0001428,2,"2026-04-02T10:50:42.941",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298419,1775127042950,"fUSD",-355.29782224,0.0001428,2,"2026-04-02T10:50:42.950",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298420,1775127042960,"fUSD",-166.66,0.00014384,2,"2026-04-02T10:50:42.960",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298421,1775127042969,"fUSD",-1980.44,0.00014384,2,"2026-04-02T10:50:42.969",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298422,1775127042979,"fUSD",-166.74,0.00014414,2,"2026-04-02T10:50:42.979",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298423,1775127042988,"fUSD",-1071.9,0.00014515,2,"2026-04-02T10:50:42.988",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298424,1775127042999,"fUSD",-155.24,0.00014644,2,"2026-04-02T10:50:42.999",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298425,1775127043010,"fUSD",-1500.0,0.00014768,2,"2026-04-02T10:50:43.010",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298426,1775127043019,"fUSD",-285.95309516,0.00014781,2,"2026-04-02T10:50:43.019",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298427,1775127043028,"fUSD",-1071.9,0.00014788,2,"2026-04-02T10:50:43.028",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298428,1775127043038,"fUSD",-1500.0,0.00014795,2,"2026-04-02T10:50:43.038",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298429,1775127043048,"fUSD",-1367.40868416,0.00014795,2,"2026-04-02T10:50:43.048",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298430,1775127043057,"fUSD",-371.0,0.00014818,2,"2026-04-02T10:50:43.057",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298431,1775127043067,"fUSD",-166.74,0.00014986,2,"2026-04-02T10:50:43.067",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298432,1775127043077,"fUSD",-1000.31955738,0.00015,2,"2026-04-02T10:50:43.077",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298433,1775127043087,"fUSD",-1071.9,0.00015062,2,"2026-04-02T10:50:43.087",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298434,1775127043097,"fUSD",-1980.44,0.00015068,2,"2026-04-02T10:50:43.097",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298435,1775127043108,"fUSD",-400.0,0.00015115,2,"2026-04-02T10:50:43.108",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298437,1775127043118,"fUSD",-400.0,0.00015115,2,"2026-04-02T10:50:43.118",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298438,1775127043128,"fUSD",-400.0,0.00015115,2,"2026-04-02T10:50:43.128",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298439,1775127043138,"fUSD",-400.0,0.00015115,2,"2026-04-02T10:50:43.138",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298440,1775127043148,"fUSD",-400.0,0.00015115,2,"2026-04-02T10:50:43.148",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298441,1775127043158,"fUSD",-400.0,0.00015115,2,"2026-04-02T10:50:43.158",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298442,1775127043167,"fUSD",-400.0,0.00015115,2,"2026-04-02T10:50:43.167",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298443,1775127043176,"fUSD",-400.0,0.00015115,2,"2026-04-02T10:50:43.176",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298444,1775127043187,"fUSD",-400.0,0.00015115,2,"2026-04-02T10:50:43.187",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298445,1775127043196,"fUSD",-317.0,0.00015115,2,"2026-04-02T10:50:43.196",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298446,1775127043206,"fUSD",-500.0,0.00015137,2,"2026-04-02T10:50:43.206",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298447,1775127043216,"fUSD",-500.0,0.00015137,2,"2026-04-02T10:50:43.216",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298448,1775127043226,"fUSD",-500.0,0.00015137,2,"2026-04-02T10:50:43.226",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298449,1775127043236,"fUSD",-500.0,0.00015137,2,"2026-04-02T10:50:43.236",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298450,1775127043246,"fUSD",-477.17395629,0.00015137,2,"2026-04-02T10:50:43.246",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298451,1775127043257,"fUSD",-10000.0,0.00015205,2,"2026-04-02T10:50:43.257",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298452,1775127043267,"fUSD",-500.40097666,0.00015208,2,"2026-04-02T10:50:43.267",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298453,1775127043277,"fUSD",-304.17782352,0.00015208,2,"2026-04-02T10:50:43.277",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298454,1775127043287,"fUSD",-500.0,0.00015208,2,"2026-04-02T10:50:43.287",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298455,1775127043296,"fUSD",-835.50325244,0.00015213,2,"2026-04-02T10:50:43.296",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298456,1775127043306,"fUSD",-206.67308828,0.00015213,2,"2026-04-02T10:50:43.306",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298457,1775127043316,"fUSD",-6334.24164418,0.00015213,2,"2026-04-02T10:50:43.316",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298458,1775127043325,"fUSD",-500.0,0.00015217,2,"2026-04-02T10:50:43.325",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298459,1775127043335,"fUSD",-500.50185113,0.00015218,2,"2026-04-02T10:50:43.335",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298460,1775127043345,"fUSD",-500.0,0.00015218,2,"2026-04-02T10:50:43.345",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298461,1775127043355,"fUSD",-500.62845859,0.00015218,2,"2026-04-02T10:50:43.355",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298462,1775127043364,"fUSD",-518.78086714,0.00015218,2,"2026-04-02T10:50:43.364",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298463,1775127043375,"fUSD",-500.0,0.00015218,2,"2026-04-02T10:50:43.375",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298464,1775127043385,"fUSD",-502.22201414,0.00015238,2,"2026-04-02T10:50:43.385",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298465,1775127043395,"fUSD",-337.66380378,0.00015238,2,"2026-04-02T10:50:43.395",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298466,1775127043405,"fUSD",-500.0,0.00015238,2,"2026-04-02T10:50:43.405",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298467,1775127043415,"fUSD",-501.30239513,0.00015238,2,"2026-04-02T10:50:43.415",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298468,1775127043424,"fUSD",-500.0,0.00015238,2,"2026-04-02T10:50:43.424",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298469,1775127043434,"fUSD",-500.0,0.00015244,2,"2026-04-02T10:50:43.434",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298470,1775127043443,"fUSD",-501.1834914,0.00015244,2,"2026-04-02T10:50:43.443",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298471,1775127043452,"fUSD",-500.0,0.00015244,2,"2026-04-02T10:50:43.452",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298472,1775127043463,"fUSD",-500.35526395,0.00015244,2,"2026-04-02T10:50:43.463",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298473,1775127043472,"fUSD",-384.73655496,0.00015244,2,"2026-04-02T10:50:43.472",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298474,1775127043481,"fUSD",-359.66331739,0.00015271,2,"2026-04-02T10:50:43.481",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298475,1775127043492,"fUSD",-500.0,0.00015273,2,"2026-04-02T10:50:43.492",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298476,1775127043502,"fUSD",-500.0,0.00015273,2,"2026-04-02T10:50:43.502",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298477,1775127043511,"fUSD",-500.48771159,0.00015273,2,"2026-04-02T10:50:43.511",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298478,1775127043521,"fUSD",-500.0,0.00015275,2,"2026-04-02T10:50:43.521",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298479,1775127043531,"fUSD",-500.0,0.00015275,2,"2026-04-02T10:50:43.531",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298480,1775127043542,"fUSD",-500.96174367,0.00015275,2,"2026-04-02T10:50:43.542",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298481,1775127043551,"fUSD",-500.0,0.00015275,2,"2026-04-02T10:50:43.551",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298482,1775127043561,"fUSD",-1004.34724751,0.00015316,2,"2026-04-02T10:50:43.561",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298483,1775127043571,"fUSD",-1071.9,0.00015336,2,"2026-04-02T10:50:43.571",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298484,1775127043581,"fUSD",-326.59559359,0.00015336,2,"2026-04-02T10:50:43.581",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298485,1775127043591,"fUSD",-9552.16786547,0.00015336,2,"2026-04-02T10:50:43.591",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298486,1775127043601,"fUSD",-500.0,0.00015336,2,"2026-04-02T10:50:43.601",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298487,1775127043611,"fUSD",-500.0,0.00015336,2,"2026-04-02T10:50:43.611",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298488,1775127043621,"fUSD",-500.0,0.00015336,2,"2026-04-02T10:50:43.621",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298489,1775127043631,"fUSD",-500.0,0.00015336,2,"2026-04-02T10:50:43.631",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298490,1775127043640,"fUSD",-500.0,0.00015336,2,"2026-04-02T10:50:43.640",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298491,1775127043650,"fUSD",-200.0,0.00015336,2,"2026-04-02T10:50:43.650",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298492,1775127043660,"fUSD",-500.0,0.00015336,2,"2026-04-02T10:50:43.660",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298493,1775127043670,"fUSD",-500.0,0.00015336,2,"2026-04-02T10:50:43.670",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298494,1775127043679,"fUSD",-1428.38747117,0.00015336,2,"2026-04-02T10:50:43.679",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298495,1775127043690,"fUSD",-500.0,0.00015336,2,"2026-04-02T10:50:43.690",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298496,1775127043700,"fUSD",-429.60065942,0.00015336,2,"2026-04-02T10:50:43.700",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298497,1775127043710,"fUSD",-500.0,0.00015336,2,"2026-04-02T10:50:43.710",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298498,1775127043720,"fUSD",-158.56026764,0.00015336,2,"2026-04-02T10:50:43.720",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298499,1775127043729,"fUSD",-500.0,0.00015336,2,"2026-04-02T10:50:43.729",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298500,1775127043739,"fUSD",-500.0,0.00015336,2,"2026-04-02T10:50:43.739",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298501,1775127043749,"fUSD",-500.0,0.00015336,2,"2026-04-02T10:50:43.749",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298502,1775127043758,"fUSD",-500.0,0.00015336,2,"2026-04-02T10:50:43.758",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298503,1775127043768,"fUSD",-500.0,0.00015336,2,"2026-04-02T10:50:43.768",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298504,1775127043777,"fUSD",-500.0,0.00015336,2,"2026-04-02T10:50:43.777",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298505,1775127043787,"fUSD",-250.0,0.00015336,2,"2026-04-02T10:50:43.787",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298506,1775127043797,"fUSD",-250.0,0.00015336,2,"2026-04-02T10:50:43.797",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298507,1775127043806,"fUSD",-250.0,0.00015336,2,"2026-04-02T10:50:43.806",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298508,1775127043816,"fUSD",-151.0,0.00015336,2,"2026-04-02T10:50:43.816",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298509,1775127043825,"fUSD",-250.0,0.00015336,2,"2026-04-02T10:50:43.825",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298510,1775127043835,"fUSD",-500.0,0.00015336,2,"2026-04-02T10:50:43.835",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298511,1775127043845,"fUSD",-250.0,0.00015336,2,"2026-04-02T10:50:43.845",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298512,1775127043854,"fUSD",-500.0,0.00015336,2,"2026-04-02T10:50:43.854",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298513,1775127043864,"fUSD",-250.0,0.00015336,2,"2026-04-02T10:50:43.864",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298515,1775127044084,"fUSD",-500.0,0.00015336,2,"2026-04-02T10:50:44.084",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298516,1775127044093,"fUSD",-250.0,0.00015336,2,"2026-04-02T10:50:44.093",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298517,1775127044103,"fUSD",-250.0,0.00015336,2,"2026-04-02T10:50:44.103",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298518,1775127044112,"fUSD",-250.0,0.00015336,2,"2026-04-02T10:50:44.112",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298519,1775127044121,"fUSD",-500.0,0.00015336,2,"2026-04-02T10:50:44.121",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298520,1775127044130,"fUSD",-174.61919141,0.00015336,2,"2026-04-02T10:50:44.130",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298521,1775127044139,"fUSD",-500.0,0.00015336,2,"2026-04-02T10:50:44.139",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298522,1775127044149,"fUSD",-250.0,0.00015336,2,"2026-04-02T10:50:44.149",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298523,1775127044158,"fUSD",-500.0,0.00015336,2,"2026-04-02T10:50:44.158",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298524,1775127044167,"fUSD",-250.0,0.00015336,2,"2026-04-02T10:50:44.167",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298525,1775127044176,"fUSD",-500.0,0.00015336,2,"2026-04-02T10:50:44.176",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298526,1775127044186,"fUSD",-500.0,0.00015336,2,"2026-04-02T10:50:44.186",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298527,1775127044196,"fUSD",-500.0,0.00015336,2,"2026-04-02T10:50:44.196",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298528,1775127044206,"fUSD",-500.0,0.00015336,2,"2026-04-02T10:50:44.206",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298529,1775127044215,"fUSD",-500.0,0.00015336,2,"2026-04-02T10:50:44.215",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298530,1775127044225,"fUSD",-743.50770149,0.00015336,2,"2026-04-02T10:50:44.225",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298531,1775127044235,"fUSD",-802.22446877,0.00015336,2,"2026-04-02T10:50:44.235",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298532,1775127044244,"fUSD",-200.0,0.00015336,2,"2026-04-02T10:50:44.244",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298533,1775127044253,"fUSD",-279.9045709,0.00015336,2,"2026-04-02T10:50:44.253",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298534,1775127044262,"fUSD",-170.0,0.00015336,2,"2026-04-02T10:50:44.262",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298535,1775127044271,"fUSD",-170.0,0.00015336,2,"2026-04-02T10:50:44.271",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298536,1775127044281,"fUSD",-170.0,0.00015336,2,"2026-04-02T10:50:44.281",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298537,1775127044290,"fUSD",-170.0,0.00015336,2,"2026-04-02T10:50:44.290",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298538,1775127044300,"fUSD",-170.0,0.00015336,2,"2026-04-02T10:50:44.300",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298539,1775127044309,"fUSD",-170.0,0.00015336,2,"2026-04-02T10:50:44.309",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298540,1775127044318,"fUSD",-170.0,0.00015336,2,"2026-04-02T10:50:44.318",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298541,1775127044327,"fUSD",-170.0,0.00015336,2,"2026-04-02T10:50:44.327",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298542,1775127044336,"fUSD",-170.0,0.00015336,2,"2026-04-02T10:50:44.336",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298543,1775127044345,"fUSD",-170.0,0.00015336,2,"2026-04-02T10:50:44.345",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298544,1775127044354,"fUSD",-170.0,0.00015336,2,"2026-04-02T10:50:44.354",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298545,1775127044363,"fUSD",-2000.0,0.00015342,2,"2026-04-02T10:50:44.363",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298546,1775127044372,"fUSD",-1600.0,0.00015372,2,"2026-04-02T10:50:44.372",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298547,1775127044382,"fUSD",-1600.0,0.00015372,2,"2026-04-02T10:50:44.382",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298548,1775127044391,"fUSD",-1600.0,0.00015372,2,"2026-04-02T10:50:44.391",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298549,1775127044400,"fUSD",-1600.0,0.00015372,2,"2026-04-02T10:50:44.400",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298550,1775127044409,"fUSD",-1600.0,0.00015372,2,"2026-04-02T10:50:44.409",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298551,1775127044418,"fUSD",-1600.0,0.00015372,2,"2026-04-02T10:50:44.418",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298552,1775127044427,"fUSD",-1600.0,0.00015372,2,"2026-04-02T10:50:44.427",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298553,1775127044436,"fUSD",-1600.0,0.00015372,2,"2026-04-02T10:50:44.436",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298554,1775127044446,"fUSD",-1600.0,0.00015372,2,"2026-04-02T10:50:44.446",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298555,1775127044455,"fUSD",-1448.0,0.00015372,2,"2026-04-02T10:50:44.455",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298556,1775127044464,"fUSD",-500.0,0.00015373,2,"2026-04-02T10:50:44.464",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298557,1775127044473,"fUSD",-503.55252603,0.00015373,2,"2026-04-02T10:50:44.473",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298558,1775127044483,"fUSD",-561.18350506,0.00015373,2,"2026-04-02T10:50:44.483",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298559,1775127044492,"fUSD",-500.0,0.00015373,2,"2026-04-02T10:50:44.492",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298560,1775127044502,"fUSD",-500.0,0.0001539,2,"2026-04-02T10:50:44.502",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298561,1775127044511,"fUSD",-9905.5980765,0.00015391,2,"2026-04-02T10:50:44.511",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298562,1775127044521,"fUSD",-500.0,0.00015391,2,"2026-04-02T10:50:44.521",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298563,1775127044530,"fUSD",-151.0,0.00015391,2,"2026-04-02T10:50:44.530",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298564,1775127044539,"fUSD",-2809.0,0.000154,2,"2026-04-02T10:50:44.539",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298565,1775127044548,"fUSD",-2809.0,0.000154,2,"2026-04-02T10:50:44.548",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298566,1775127044558,"fUSD",-649.0,0.000154,2,"2026-04-02T10:50:44.558",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298567,1775127044567,"fUSD",-1571.0,0.000154,2,"2026-04-02T10:50:44.567",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298568,1775127044577,"fUSD",-2801.0,0.000154,2,"2026-04-02T10:50:44.577",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298569,1775127044585,"fUSD",-349.79,0.00015413,2,"2026-04-02T10:50:44.585",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298570,1775127044595,"fUSD",-169.0,0.0001543,3,"2026-04-02T10:50:44.595",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298571,1775127044604,"fUSD",-9889.98624685,0.00015446,2,"2026-04-02T10:50:44.604",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298572,1775127044613,"fUSD",-500.0,0.00015446,2,"2026-04-02T10:50:44.613",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298573,1775127044622,"fUSD",-151.0,0.00015446,2,"2026-04-02T10:50:44.622",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298574,1775127044632,"fUSD",-500.0,0.00015476,2,"2026-04-02T10:50:44.632",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298575,1775127044641,"fUSD",-500.0,0.00015476,2,"2026-04-02T10:50:44.641",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298576,1775127044652,"fUSD",-500.0,0.00015476,2,"2026-04-02T10:50:44.652",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298577,1775127044661,"fUSD",-500.0,0.00015476,2,"2026-04-02T10:50:44.661",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298578,1775127044671,"fUSD",-500.0,0.00015476,2,"2026-04-02T10:50:44.671",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298579,1775127044681,"fUSD",-500.0,0.00015501,2,"2026-04-02T10:50:44.681",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298580,1775127044691,"fUSD",-151.0,0.00015501,2,"2026-04-02T10:50:44.691",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298581,1775127044700,"fUSD",-5008.0,0.00015529,2,"2026-04-02T10:50:44.700",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298582,1775127044710,"fUSD",-161.84197256,0.00015535,2,"2026-04-02T10:50:44.710",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298583,1775127044719,"fUSD",-500.0,0.00015535,2,"2026-04-02T10:50:44.719",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298584,1775127044728,"fUSD",-500.0,0.00015556,2,"2026-04-02T10:50:44.728",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298585,1775127044737,"fUSD",-151.0,0.00015556,2,"2026-04-02T10:50:44.737",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298586,1775127044747,"fUSD",-166.74,0.00015557,2,"2026-04-02T10:50:44.747",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298587,1775127044757,"fUSD",-155.24,0.00015596,2,"2026-04-02T10:50:44.757",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298588,1775127044766,"fUSD",-1071.90037916,0.0001561,2,"2026-04-02T10:50:44.766",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298589,1775127044776,"fUSD",-500.0,0.00015611,2,"2026-04-02T10:50:44.776",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298590,1775127044785,"fUSD",-151.0,0.00015611,2,"2026-04-02T10:50:44.785",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298591,1775127044794,"fUSD",-160.0,0.0001563,2,"2026-04-02T10:50:44.794",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298592,1775127044804,"fUSD",-5008.0,0.00015646,2,"2026-04-02T10:50:44.804",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298593,1775127044813,"fUSD",-2453.0,0.00015666,2,"2026-04-02T10:50:44.813",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298594,1775127044823,"fUSD",-500.0,0.00015666,2,"2026-04-02T10:50:44.823",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298595,1775127044832,"fUSD",-151.0,0.00015666,2,"2026-04-02T10:50:44.832",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298596,1775127044841,"fUSD",-1571.0,0.0001572,2,"2026-04-02T10:50:44.841",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298597,1775127044850,"fUSD",-500.0,0.00015721,2,"2026-04-02T10:50:44.850",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298598,1775127044860,"fUSD",-151.0,0.00015721,2,"2026-04-02T10:50:44.860",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298599,1775127044870,"fUSD",-5008.0,0.00015744,2,"2026-04-02T10:50:44.870",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298600,1775127044879,"fUSD",-1980.44,0.00015753,2,"2026-04-02T10:50:44.879",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298601,1775127044889,"fUSD",-500.0,0.00015756,2,"2026-04-02T10:50:44.889",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298602,1775127044898,"fUSD",-1000.0,0.00015766,2,"2026-04-02T10:50:44.898",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298603,1775127044907,"fUSD",-580.99564349,0.00015766,2,"2026-04-02T10:50:44.907",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298604,1775127044917,"fUSD",-5008.0,0.00015772,2,"2026-04-02T10:50:44.917",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298605,1775127044927,"fUSD",-500.0,0.00015776,2,"2026-04-02T10:50:44.927",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298606,1775127044937,"fUSD",-151.0,0.00015776,2,"2026-04-02T10:50:44.937",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298607,1775127044946,"fUSD",-1000.0,0.00015786,2,"2026-04-02T10:50:44.946",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298608,1775127044955,"fUSD",-1000.0,0.00015792,2,"2026-04-02T10:50:44.955",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298609,1775127044965,"fUSD",-261.17324766,0.00015792,2,"2026-04-02T10:50:44.965",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298610,1775127044974,"fUSD",-1000.0,0.00015823,2,"2026-04-02T10:50:44.974",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298611,1775127044984,"fUSD",-500.0,0.00015823,2,"2026-04-02T10:50:44.984",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298612,1775127044994,"fUSD",-5008.0,0.00015829,2,"2026-04-02T10:50:44.994",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298613,1775127045004,"fUSD",-500.0,0.00015831,2,"2026-04-02T10:50:45.004",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298614,1775127045013,"fUSD",-151.0,0.00015831,2,"2026-04-02T10:50:45.013",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298615,1775127045022,"fUSD",-200.0,0.00015884,2,"2026-04-02T10:50:45.022",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298616,1775127045032,"fUSD",-1481.23780761,0.00015884,2,"2026-04-02T10:50:45.032",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298617,1775127045041,"fUSD",-181.08010149,0.00015884,2,"2026-04-02T10:50:45.041",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298618,1775127045050,"fUSD",-744.11685771,0.00015884,2,"2026-04-02T10:50:45.050",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298619,1775127045059,"fUSD",-500.0,0.00015886,2,"2026-04-02T10:50:45.059",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298620,1775127045068,"fUSD",-151.0,0.00015886,2,"2026-04-02T10:50:45.068",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298621,1775127045077,"fUSD",-500.0,0.0001589,2,"2026-04-02T10:50:45.077",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298622,1775127045086,"fUSD",-519.17533645,0.0001589,2,"2026-04-02T10:50:45.086",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298623,1775127045095,"fUSD",-2500.0,0.0001589,2,"2026-04-02T10:50:45.095",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298624,1775127045104,"fUSD",-500.0,0.00015899,2,"2026-04-02T10:50:45.104",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298625,1775127045113,"fUSD",-509.88873086,0.00015921,2,"2026-04-02T10:50:45.113",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298626,1775127045122,"fUSD",-1000.0,0.00015921,2,"2026-04-02T10:50:45.122",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298627,1775127045132,"fUSD",-349.79390695,0.00015939,2,"2026-04-02T10:50:45.132",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298628,1775127045141,"fUSD",-1571.0,0.00015941,2,"2026-04-02T10:50:45.141",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298629,1775127045150,"fUSD",-5008.0,0.00015956,2,"2026-04-02T10:50:45.150",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298630,1775127045160,"fUSD",-500.70581269,0.0001597,2,"2026-04-02T10:50:45.160",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298631,1775127045169,"fUSD",-500.0,0.00015998,2,"2026-04-02T10:50:45.169",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298632,1775127045178,"fUSD",-500.0,0.00015998,2,"2026-04-02T10:50:45.178",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298633,1775127045186,"fUSD",-500.0,0.00015998,2,"2026-04-02T10:50:45.186",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298634,1775127045195,"fUSD",-500.0,0.00015998,2,"2026-04-02T10:50:45.195",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298635,1775127045204,"fUSD",-500.0,0.00015998,2,"2026-04-02T10:50:45.204",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298636,1775127045215,"fUSD",-500.0,0.00015998,2,"2026-04-02T10:50:45.215",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298637,1775127045223,"fUSD",-588.43649444,0.00015998,2,"2026-04-02T10:50:45.223",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298638,1775127045232,"fUSD",-500.0,0.00015998,2,"2026-04-02T10:50:45.232",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298639,1775127045241,"fUSD",-500.0,0.00015998,2,"2026-04-02T10:50:45.241",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298640,1775127045250,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:50:45.250",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298641,1775127045259,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:50:45.259",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298642,1775127045268,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:50:45.268",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298643,1775127045277,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:50:45.277",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298644,1775127045287,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:50:45.287",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298645,1775127045295,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:50:45.295",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298646,1775127045304,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:50:45.304",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298647,1775127045314,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:50:45.314",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298648,1775127045323,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:50:45.323",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298649,1775127045332,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:50:45.332",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298650,1775127045341,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:50:45.341",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298651,1775127045350,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:50:45.350",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298652,1775127045359,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:50:45.359",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298653,1775127045368,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:50:45.368",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298654,1775127045377,"fUSD",-325.34166394,0.00015999,2,"2026-04-02T10:50:45.377",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298655,1775127045386,"fUSD",-581.88386575,0.00015999,2,"2026-04-02T10:50:45.386",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298656,1775127045395,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:50:45.395",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298657,1775127045404,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:50:45.404",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298658,1775127045413,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:50:45.413",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298659,1775127045422,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:50:45.422",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298660,1775127045432,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:50:45.432",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298661,1775127045441,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:50:45.441",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298662,1775127045451,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:50:45.451",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298663,1775127045461,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:50:45.461",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298664,1775127045471,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:50:45.471",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298665,1775127045480,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:50:45.480",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298666,1775127045490,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:50:45.490",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298667,1775127045499,"fUSD",-500.0,0.00015999,2,"2026-04-02T10:50:45.499",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298668,1775127045508,"fUSD",-381.5772541,0.00015999,2,"2026-04-02T10:50:45.508",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298669,1775127045518,"fUSD",-10650.50208496,0.00016,2,"2026-04-02T10:50:45.518",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298670,1775127045527,"fUSD",-500.0,0.00016,2,"2026-04-02T10:50:45.527",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298671,1775127045536,"fUSD",-500.0,0.00016,2,"2026-04-02T10:50:45.536",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298672,1775127045545,"fUSD",-500.0,0.00016,2,"2026-04-02T10:50:45.545",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298673,1775127045554,"fUSD",-500.0,0.00016,2,"2026-04-02T10:50:45.554",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298674,1775127045563,"fUSD",-500.0,0.00016,2,"2026-04-02T10:50:45.563",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298675,1775127045572,"fUSD",-500.0,0.00016,2,"2026-04-02T10:50:45.572",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298676,1775127045582,"fUSD",-500.0,0.00016,2,"2026-04-02T10:50:45.582",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298677,1775127045591,"fUSD",-500.0,0.00016,2,"2026-04-02T10:50:45.591",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298678,1775127045601,"fUSD",-500.0,0.00016,2,"2026-04-02T10:50:45.601",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298679,1775127045610,"fUSD",-500.0,0.00016,2,"2026-04-02T10:50:45.610",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298680,1775127045619,"fUSD",-500.0,0.00016,2,"2026-04-02T10:50:45.619",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298681,1775127045629,"fUSD",-500.0,0.00016,2,"2026-04-02T10:50:45.629",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298682,1775127045638,"fUSD",-500.0,0.00016,2,"2026-04-02T10:50:45.638",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298683,1775127045648,"fUSD",-500.0,0.00016,2,"2026-04-02T10:50:45.648",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298684,1775127045657,"fUSD",-500.0,0.00016,2,"2026-04-02T10:50:45.657",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298685,1775127045666,"fUSD",-500.0,0.00016,2,"2026-04-02T10:50:45.666",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298686,1775127045675,"fUSD",-500.0,0.00016,2,"2026-04-02T10:50:45.675",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298687,1775127045684,"fUSD",-500.0,0.00016,2,"2026-04-02T10:50:45.684",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298688,1775127045693,"fUSD",-500.0,0.00016,2,"2026-04-02T10:50:45.693",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298689,1775127045703,"fUSD",-500.0,0.00016,2,"2026-04-02T10:50:45.703",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298690,1775127045711,"fUSD",-500.0,0.00016,2,"2026-04-02T10:50:45.711",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298691,1775127045721,"fUSD",-500.0,0.00016,2,"2026-04-02T10:50:45.721",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298692,1775127045730,"fUSD",-500.0,0.00016,2,"2026-04-02T10:50:45.730",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298693,1775127045739,"fUSD",-500.0,0.00016,2,"2026-04-02T10:50:45.739",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298694,1775127045748,"fUSD",-500.0,0.00016,2,"2026-04-02T10:50:45.748",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298695,1775127045757,"fUSD",-500.0,0.00016,2,"2026-04-02T10:50:45.757",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298696,1775127045766,"fUSD",-531.94,0.00016,2,"2026-04-02T10:50:45.766",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298697,1775127045775,"fUSD",-200.0,0.00016,2,"2026-04-02T10:50:45.775",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298698,1775127045784,"fUSD",-278.24927245,0.00016,2,"2026-04-02T10:50:45.784",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298699,1775127045793,"fUSD",-25771.10182962,0.0001603,2,"2026-04-02T10:50:45.793",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298700,1775127045802,"fUSD",-3630.968,0.0001604,2,"2026-04-02T10:50:45.802",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298701,1775127045811,"fUSD",-1358.61,0.0001604,2,"2026-04-02T10:50:45.811",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298702,1775127045820,"fUSD",-621.0,0.0001604,2,"2026-04-02T10:50:45.820",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298703,1775127045829,"fUSD",-150.0,0.0001604,2,"2026-04-02T10:50:45.829",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298704,1775127045838,"fUSD",-1217.0,0.0001604,2,"2026-04-02T10:50:45.838",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298705,1775127045848,"fUSD",-925.0,0.0001604,2,"2026-04-02T10:50:45.848",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298706,1775127045857,"fUSD",-250.0,0.0001604,2,"2026-04-02T10:50:45.857",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298707,1775127045867,"fUSD",-6016.0,0.0001604,2,"2026-04-02T10:50:45.867",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298708,1775127045876,"fUSD",-415.0,0.0001604,2,"2026-04-02T10:50:45.876",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298709,1775127045887,"fUSD",-162.0,0.0001604,2,"2026-04-02T10:50:45.887",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298710,1775127045897,"fUSD",-161.0,0.0001604,2,"2026-04-02T10:50:45.897",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298711,1775127045907,"fUSD",-2809.0,0.0001604,2,"2026-04-02T10:50:45.907",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298712,1775127045917,"fUSD",-159.0,0.0001605,3,"2026-04-02T10:50:45.917",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298713,1775127045927,"fUSD",-881.27,0.00016087,2,"2026-04-02T10:50:45.927",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298714,1775127045941,"fUSD",-5008.0,0.00016095,2,"2026-04-02T10:50:45.941",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298715,1775127045953,"fUSD",-278.24927245,0.000161,2,"2026-04-02T10:50:45.953",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298716,1775127045963,"fUSD",-166.74,0.00016128,2,"2026-04-02T10:50:45.963",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298717,1775127045973,"fUSD",-992.267856,0.0001615,2,"2026-04-02T10:50:45.973",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298718,1775127045983,"fUSD",-690.251068,0.0001615,2,"2026-04-02T10:50:45.983",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298719,1775127045993,"fUSD",-5008.0,0.00016165,2,"2026-04-02T10:50:45.993",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298720,1775127046003,"fUSD",-4029.0,0.00016166,5,"2026-04-02T10:50:46.003",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298721,1775127046012,"fUSD",-3223.0,0.00016166,5,"2026-04-02T10:50:46.012",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298722,1775127046022,"fUSD",-151.3,0.0001617,2,"2026-04-02T10:50:46.022",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298723,1775127046031,"fUSD",-151.3,0.0001617,2,"2026-04-02T10:50:46.031",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298724,1775127046042,"fUSD",-151.3,0.0001617,2,"2026-04-02T10:50:46.042",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298725,1775127046054,"fUSD",-151.29,0.0001617,2,"2026-04-02T10:50:46.054",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298726,1775127046064,"fUSD",-5008.0,0.00016173,2,"2026-04-02T10:50:46.064",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298727,1775127046074,"fUSD",-278.24927245,0.000162,2,"2026-04-02T10:50:46.074",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298728,1775127046084,"fUSD",-5008.0,0.00016201,2,"2026-04-02T10:50:46.084",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298729,1775127046095,"fUSD",-162.0,0.00016212,2,"2026-04-02T10:50:46.095",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298730,1775127046105,"fUSD",-5008.0,0.00016223,2,"2026-04-02T10:50:46.105",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298731,1775127046115,"fUSD",-5008.0,0.00016248,2,"2026-04-02T10:50:46.115",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298732,1775127046124,"fUSD",-1930.89693021,0.0001627,2,"2026-04-02T10:50:46.124",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298733,1775127046136,"fUSD",-313.0,0.000163,2,"2026-04-02T10:50:46.136",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298734,1775127046146,"fUSD",-211.0,0.000163,2,"2026-04-02T10:50:46.146",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298735,1775127046155,"fUSD",-306.0,0.000163,2,"2026-04-02T10:50:46.155",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298736,1775127046165,"fUSD",-1000.0,0.000163,2,"2026-04-02T10:50:46.165",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298737,1775127046174,"fUSD",-5008.0,0.00016313,2,"2026-04-02T10:50:46.174",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298738,1775127046185,"fUSD",-1500.0,0.00016314,2,"2026-04-02T10:50:46.185",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298739,1775127046196,"fUSD",-261.58740434,0.00016334,2,"2026-04-02T10:50:46.196",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298740,1775127046205,"fUSD",-5008.0,0.00016338,2,"2026-04-02T10:50:46.205",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298741,1775127046215,"fUSD",-275.47720931,0.0001634,2,"2026-04-02T10:50:46.215",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298742,1775127046224,"fUSD",-500.0,0.00016353,2,"2026-04-02T10:50:46.224",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298743,1775127046234,"fUSD",-30000.0,0.00016354,2,"2026-04-02T10:50:46.234",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298744,1775127046243,"fUSD",-1571.0,0.0001636,2,"2026-04-02T10:50:46.243",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298745,1775127046252,"fUSD",-781.43,0.00016361,2,"2026-04-02T10:50:46.252",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298746,1775127046263,"fUSD",-207.9,0.0001637,2,"2026-04-02T10:50:46.263",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298747,1775127046273,"fUSD",-1500.0,0.00016371,2,"2026-04-02T10:50:46.273",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298748,1775127046283,"fUSD",-500.0,0.00016373,2,"2026-04-02T10:50:46.283",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298749,1775127046294,"fUSD",-2000.0,0.000164,2,"2026-04-02T10:50:46.294",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298750,1775127046304,"fUSD",-150.0,0.000164,2,"2026-04-02T10:50:46.304",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298751,1775127046315,"fUSD",-307.98744808,0.000164,2,"2026-04-02T10:50:46.315",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298752,1775127046325,"fUSD",-200.0,0.00016432,2,"2026-04-02T10:50:46.325",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298753,1775127046334,"fUSD",-187.78006525,0.00016432,2,"2026-04-02T10:50:46.334",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298754,1775127046343,"fUSD",-500.0,0.00016437,2,"2026-04-02T10:50:46.343",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298755,1775127046352,"fUSD",-150.0,0.00016438,2,"2026-04-02T10:50:46.352",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298756,1775127046362,"fUSD",-821.836073,0.00016438,2,"2026-04-02T10:50:46.362",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298757,1775127046371,"fUSD",-490.813785,0.00016438,2,"2026-04-02T10:50:46.371",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298758,1775127046380,"fUSD",-490.813785,0.00016438,2,"2026-04-02T10:50:46.380",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298759,1775127046389,"fUSD",-821.836073,0.00016438,2,"2026-04-02T10:50:46.389",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298760,1775127046399,"fUSD",-490.813785,0.00016438,2,"2026-04-02T10:50:46.399",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298761,1775127046408,"fUSD",-821.836073,0.00016438,2,"2026-04-02T10:50:46.408",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298762,1775127046418,"fUSD",-490.813785,0.00016438,2,"2026-04-02T10:50:46.418",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298763,1775127046428,"fUSD",-821.836073,0.00016438,2,"2026-04-02T10:50:46.428",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298764,1775127046438,"fUSD",-2500.0,0.00016438,2,"2026-04-02T10:50:46.438",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298765,1775127046448,"fUSD",-2500.0,0.00016438,2,"2026-04-02T10:50:46.448",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298766,1775127046460,"fUSD",-2500.0,0.00016438,2,"2026-04-02T10:50:46.460",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298767,1775127046470,"fUSD",-2500.0,0.00016438,2,"2026-04-02T10:50:46.470",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298768,1775127046479,"fUSD",-2500.0,0.00016438,2,"2026-04-02T10:50:46.479",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298769,1775127046488,"fUSD",-2500.0,0.00016438,2,"2026-04-02T10:50:46.488",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298770,1775127046498,"fUSD",-2500.0,0.00016438,2,"2026-04-02T10:50:46.498",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298771,1775127046508,"fUSD",-2500.0,0.00016438,2,"2026-04-02T10:50:46.508",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298772,1775127046518,"fUSD",-2500.0,0.00016438,2,"2026-04-02T10:50:46.518",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298773,1775127046527,"fUSD",-2500.0,0.00016438,2,"2026-04-02T10:50:46.527",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298774,1775127046537,"fUSD",-2500.0,0.00016438,2,"2026-04-02T10:50:46.537",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298775,1775127046546,"fUSD",-904.30822629,0.00016438,2,"2026-04-02T10:50:46.546",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298776,1775127046556,"fUSD",-622.014952,0.00016438,2,"2026-04-02T10:50:46.556",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298777,1775127046565,"fUSD",-622.014952,0.00016438,2,"2026-04-02T10:50:46.565",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298778,1775127046575,"fUSD",-622.014952,0.00016438,2,"2026-04-02T10:50:46.575",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298779,1775127046584,"fUSD",-622.014952,0.00016438,2,"2026-04-02T10:50:46.584",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298780,1775127046594,"fUSD",-500.0,0.00016438,2,"2026-04-02T10:50:46.594",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298781,1775127046604,"fUSD",-500.0,0.00016438,2,"2026-04-02T10:50:46.604",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298782,1775127046613,"fUSD",-500.0,0.00016438,2,"2026-04-02T10:50:46.613",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298783,1775127046622,"fUSD",-500.0,0.00016438,2,"2026-04-02T10:50:46.622",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298784,1775127046631,"fUSD",-500.0,0.00016438,2,"2026-04-02T10:50:46.631",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298785,1775127046641,"fUSD",-500.0,0.00016438,2,"2026-04-02T10:50:46.641",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298786,1775127046651,"fUSD",-500.0,0.00016438,2,"2026-04-02T10:50:46.651",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298787,1775127046660,"fUSD",-500.0,0.00016438,2,"2026-04-02T10:50:46.660",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298788,1775127046670,"fUSD",-500.0,0.00016438,2,"2026-04-02T10:50:46.670",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298789,1775127046679,"fUSD",-500.0,0.00016438,2,"2026-04-02T10:50:46.679",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298790,1775127046689,"fUSD",-500.0,0.00016438,2,"2026-04-02T10:50:46.689",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298791,1775127046698,"fUSD",-500.0,0.00016438,2,"2026-04-02T10:50:46.698",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298792,1775127046848,"fUSD",-500.0,0.00016438,2,"2026-04-02T10:50:46.848",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298793,1775127046924,"fUSD",-500.0,0.00016438,2,"2026-04-02T10:50:46.924",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298794,1775127046935,"fUSD",-500.0,0.00016438,2,"2026-04-02T10:50:46.935",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298795,1775127046946,"fUSD",-500.0,0.00016438,2,"2026-04-02T10:50:46.946",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298796,1775127046958,"fUSD",-500.0,0.00016438,2,"2026-04-02T10:50:46.958",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298797,1775127046968,"fUSD",-320.0,0.00016438,2,"2026-04-02T10:50:46.968",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298798,1775127046977,"fUSD",-151.0,0.00016438,2,"2026-04-02T10:50:46.977",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298799,1775127046988,"fUSD",-151.0,0.00016438,2,"2026-04-02T10:50:46.988",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298800,1775127046998,"fUSD",-151.0,0.00016438,2,"2026-04-02T10:50:46.998",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298801,1775127047007,"fUSD",-1980.44,0.00016438,2,"2026-04-02T10:50:47.007",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298802,1775127047017,"fUSD",-3000.0,0.00016438,2,"2026-04-02T10:50:47.017",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298803,1775127047028,"fUSD",-5008.0,0.00016444,2,"2026-04-02T10:50:47.028",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298804,1775127047040,"fUSD",-1500.0,0.00016468,2,"2026-04-02T10:50:47.040",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298805,1775127047051,"fUSD",-500.0,0.00016473,2,"2026-04-02T10:50:47.051",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298806,1775127047071,"fUSD",-150.8564,0.000165,13,"2026-04-02T10:50:47.071",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298807,1775127047086,"fUSD",-198.42239388,0.000165,7,"2026-04-02T10:50:47.086",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298808,1775127047098,"fUSD",-500.0,0.0001653,2,"2026-04-02T10:50:47.098",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298809,1775127047110,"fUSD",-153.553062,0.00016549,2,"2026-04-02T10:50:47.110",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298810,1775127047121,"fUSD",-153.553062,0.00016549,2,"2026-04-02T10:50:47.121",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298811,1775127047132,"fUSD",-153.553062,0.00016549,2,"2026-04-02T10:50:47.132",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298812,1775127047145,"fUSD",-151.0,0.00016549,2,"2026-04-02T10:50:47.145",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298813,1775127047156,"fUSD",-151.0,0.00016549,2,"2026-04-02T10:50:47.156",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298814,1775127047167,"fUSD",-153.553062,0.00016549,2,"2026-04-02T10:50:47.167",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298815,1775127047177,"fUSD",-151.0,0.00016549,2,"2026-04-02T10:50:47.177",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298816,1775127047187,"fUSD",-202.203853,0.00016549,2,"2026-04-02T10:50:47.187",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298817,1775127047198,"fUSD",-5008.0,0.00016549,2,"2026-04-02T10:50:47.198",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298818,1775127047208,"fUSD",-350.0,0.00016566,2,"2026-04-02T10:50:47.208",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298819,1775127047218,"fUSD",-350.0,0.0001658,2,"2026-04-02T10:50:47.218",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298820,1775127047228,"fUSD",-300.0,0.00016595,2,"2026-04-02T10:50:47.228",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298821,1775127047238,"fUSD",-300.0,0.00016595,2,"2026-04-02T10:50:47.238",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298822,1775127047249,"fUSD",-300.0,0.00016595,2,"2026-04-02T10:50:47.249",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298823,1775127047259,"fUSD",-300.0,0.00016595,2,"2026-04-02T10:50:47.259",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298824,1775127047269,"fUSD",-183.53395381,0.00016595,2,"2026-04-02T10:50:47.269",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298825,1775127047279,"fUSD",-151.0,0.00016596,2,"2026-04-02T10:50:47.279",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298826,1775127047290,"fUSD",-151.0,0.00016596,2,"2026-04-02T10:50:47.290",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298827,1775127047302,"fUSD",-162.38313,0.00016596,2,"2026-04-02T10:50:47.302",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298828,1775127047313,"fUSD",-154.340058,0.00016596,2,"2026-04-02T10:50:47.313",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298829,1775127047323,"fUSD",-30540.81940236,0.00016615,2,"2026-04-02T10:50:47.323",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298830,1775127047333,"fUSD",-163.0,0.00016626,2,"2026-04-02T10:50:47.333",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298831,1775127047345,"fUSD",-163.407609,0.00016626,2,"2026-04-02T10:50:47.345",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298832,1775127047356,"fUSD",-785.32,0.00016629,2,"2026-04-02T10:50:47.356",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298833,1775127047366,"fUSD",-155.24,0.0001665,2,"2026-04-02T10:50:47.366",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298834,1775127047377,"fUSD",-5008.0,0.00016657,2,"2026-04-02T10:50:47.377",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298835,1775127047388,"fUSD",-2471.44,0.00016658,2,"2026-04-02T10:50:47.388",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298836,1775127047400,"fUSD",-2220.20136498,0.0001666,2,"2026-04-02T10:50:47.400",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298837,1775127047410,"fUSD",-500.0,0.00016673,2,"2026-04-02T10:50:47.410",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298838,1775127047421,"fUSD",-164.72699301,0.00016673,2,"2026-04-02T10:50:47.421",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298839,1775127047431,"fUSD",-500.0,0.00016673,2,"2026-04-02T10:50:47.431",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298840,1775127047442,"fUSD",-5008.0,0.00016679,2,"2026-04-02T10:50:47.442",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298841,1775127047454,"fUSD",-1571.0,0.0001668,2,"2026-04-02T10:50:47.454",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298842,1775127047464,"fUSD",-162.0,0.0001668,2,"2026-04-02T10:50:47.464",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298843,1775127047475,"fUSD",-150.73916309,0.00016688,2,"2026-04-02T10:50:47.475",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298844,1775127047486,"fUSD",-271.33049356,0.00016688,2,"2026-04-02T10:50:47.486",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298845,1775127047496,"fUSD",-157.21,0.00016712,2,"2026-04-02T10:50:47.496",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298846,1775127047506,"fUSD",-155.24,0.00016751,2,"2026-04-02T10:50:47.506",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298847,1775127047517,"fUSD",-400.0,0.0001677,2,"2026-04-02T10:50:47.517",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298848,1775127047527,"fUSD",-1000.0,0.0001677,2,"2026-04-02T10:50:47.527",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298849,1775127047538,"fUSD",-299.0,0.00016772,6,"2026-04-02T10:50:47.538",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298850,1775127047549,"fUSD",-5008.0,0.00016774,2,"2026-04-02T10:50:47.549",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298851,1775127047559,"fUSD",-5008.0,0.00016782,2,"2026-04-02T10:50:47.559",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298852,1775127047570,"fUSD",-500.0,0.00016812,2,"2026-04-02T10:50:47.570",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298853,1775127047581,"fUSD",-500.0,0.00016812,2,"2026-04-02T10:50:47.581",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298854,1775127047591,"fUSD",-300.0,0.00016817,2,"2026-04-02T10:50:47.591",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298855,1775127047603,"fUSD",-300.0,0.00016817,2,"2026-04-02T10:50:47.603",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298856,1775127047614,"fUSD",-300.0,0.00016817,2,"2026-04-02T10:50:47.614",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298857,1775127047624,"fUSD",-27739.9702121,0.00016818,2,"2026-04-02T10:50:47.624",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298858,1775127047634,"fUSD",-1581.0563809,0.00016818,2,"2026-04-02T10:50:47.634",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298859,1775127047646,"fUSD",-2294.6588078,0.00016818,2,"2026-04-02T10:50:47.646",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298860,1775127047656,"fUSD",-2290.4826979,0.00016818,2,"2026-04-02T10:50:47.656",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298861,1775127047666,"fUSD",-571.21041,0.0001683,2,"2026-04-02T10:50:47.666",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298862,1775127047677,"fUSD",-571.21041,0.0001683,2,"2026-04-02T10:50:47.677",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298863,1775127047688,"fUSD",-571.21041,0.0001683,2,"2026-04-02T10:50:47.688",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298864,1775127047698,"fUSD",-5008.0,0.00016835,2,"2026-04-02T10:50:47.698",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298865,1775127047709,"fUSD",-151.0,0.00016852,2,"2026-04-02T10:50:47.709",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298866,1775127047720,"fUSD",-151.0,0.00016852,2,"2026-04-02T10:50:47.720",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298867,1775127047731,"fUSD",-181.321456,0.00016852,2,"2026-04-02T10:50:47.731",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298868,1775127047741,"fUSD",-6724.7253321,0.00016856,2,"2026-04-02T10:50:47.741",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298869,1775127047751,"fUSD",-5008.0,0.00016863,2,"2026-04-02T10:50:47.751",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298870,1775127047762,"fUSD",-214.36442557,0.000169,2,"2026-04-02T10:50:47.762",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298871,1775127047772,"fUSD",-785.32,0.00016903,2,"2026-04-02T10:50:47.772",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298872,1775127047784,"fUSD",-2000.0,0.00016919,2,"2026-04-02T10:50:47.784",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298873,1775127047795,"fUSD",-1000.0,0.00016921,2,"2026-04-02T10:50:47.795",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298874,1775127047805,"fUSD",-12004.96673852,0.00016952,2,"2026-04-02T10:50:47.805",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298875,1775127047815,"fUSD",-4020.34449656,0.00016952,2,"2026-04-02T10:50:47.815",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298876,1775127047825,"fUSD",-400.0,0.0001697,2,"2026-04-02T10:50:47.825",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298877,1775127047835,"fUSD",-400.0,0.0001697,2,"2026-04-02T10:50:47.835",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298878,1775127047844,"fUSD",-1000.0,0.0001697,2,"2026-04-02T10:50:47.844",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298879,1775127047854,"fUSD",-300.0,0.00016975,2,"2026-04-02T10:50:47.854",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298880,1775127047864,"fUSD",-300.0,0.00016975,2,"2026-04-02T10:50:47.864",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298881,1775127047874,"fUSD",-300.0,0.00016975,2,"2026-04-02T10:50:47.874",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298882,1775127047884,"fUSD",-300.0,0.00016975,2,"2026-04-02T10:50:47.884",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298883,1775127047894,"fUSD",-500.0,0.00016975,2,"2026-04-02T10:50:47.894",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298884,1775127047910,"fUSD",-15501.0951207,0.00016976,2,"2026-04-02T10:50:47.910",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298885,1775127047921,"fUSD",-115749.5256483,0.00016976,2,"2026-04-02T10:50:47.921",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298886,1775127047931,"fUSD",-151.0,0.00016976,2,"2026-04-02T10:50:47.931",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298887,1775127047942,"fUSD",-166.715039,0.00016976,2,"2026-04-02T10:50:47.942",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298888,1775127047952,"fUSD",-153.61229,0.00016976,2,"2026-04-02T10:50:47.952",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298889,1775127047962,"fUSD",-166.715039,0.00016976,2,"2026-04-02T10:50:47.962",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298890,1775127047975,"fUSD",-166.715039,0.00016976,2,"2026-04-02T10:50:47.975",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298891,1775127047986,"fUSD",-166.715039,0.00016976,2,"2026-04-02T10:50:47.986",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298892,1775127047997,"fUSD",-194.72792766,0.0001698,2,"2026-04-02T10:50:47.997",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298893,1775127048007,"fUSD",-1689.49668369,0.00016986,2,"2026-04-02T10:50:48.007",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298894,1775127048018,"fUSD",-5008.0,0.0001699,2,"2026-04-02T10:50:48.018",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298895,1775127048029,"fUSD",-5008.0,0.00016995,2,"2026-04-02T10:50:48.029",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298896,1775127048040,"fUSD",-151.0,0.00016997,2,"2026-04-02T10:50:48.040",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298897,1775127048050,"fUSD",-500.0,0.00016999,2,"2026-04-02T10:50:48.050",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298898,1775127048060,"fUSD",-500.0,0.00016999,2,"2026-04-02T10:50:48.060",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298899,1775127048071,"fUSD",-500.0,0.00016999,2,"2026-04-02T10:50:48.071",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298900,1775127048081,"fUSD",-518.65929478,0.00016999,2,"2026-04-02T10:50:48.081",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298901,1775127048093,"fUSD",-500.0,0.00016999,2,"2026-04-02T10:50:48.093",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298902,1775127048103,"fUSD",-500.0,0.00016999,2,"2026-04-02T10:50:48.103",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298903,1775127048113,"fUSD",-300.0,0.00016999,2,"2026-04-02T10:50:48.113",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298904,1775127048124,"fUSD",-300.0,0.00016999,2,"2026-04-02T10:50:48.124",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298905,1775127048134,"fUSD",-300.0,0.00016999,2,"2026-04-02T10:50:48.134",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298906,1775127048145,"fUSD",-500.0,0.00016999,2,"2026-04-02T10:50:48.145",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298907,1775127048155,"fUSD",-204839.04108822,0.00017,2,"2026-04-02T10:50:48.155",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298908,1775127048166,"fUSD",-4222.77439934,0.00017,2,"2026-04-02T10:50:48.166",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298909,1775127048176,"fUSD",-2000.0,0.00017,2,"2026-04-02T10:50:48.176",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298910,1775127048186,"fUSD",-200.0,0.00017,2,"2026-04-02T10:50:48.186",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298911,1775127048197,"fUSD",-1524.0,0.00017,2,"2026-04-02T10:50:48.197",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298912,1775127048207,"fUSD",-1524.0,0.00017,2,"2026-04-02T10:50:48.207",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298913,1775127048217,"fUSD",-1524.0,0.00017,2,"2026-04-02T10:50:48.217",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298914,1775127048228,"fUSD",-1524.0,0.00017,2,"2026-04-02T10:50:48.228",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298915,1775127048239,"fUSD",-183.57157804,0.00017,2,"2026-04-02T10:50:48.239",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298916,1775127048249,"fUSD",-1524.0,0.00017,2,"2026-04-02T10:50:48.249",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298917,1775127048260,"fUSD",-1524.0,0.00017,2,"2026-04-02T10:50:48.260",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298918,1775127048270,"fUSD",-1524.0,0.00017,2,"2026-04-02T10:50:48.270",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298919,1775127048280,"fUSD",-965.65793482,0.00017,2,"2026-04-02T10:50:48.280",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298920,1775127048291,"fUSD",-152.0,0.00017,2,"2026-04-02T10:50:48.291",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298921,1775127048301,"fUSD",-152.35058231,0.00017,2,"2026-04-02T10:50:48.301",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298922,1775127048311,"fUSD",-198.06220285,0.00017,2,"2026-04-02T10:50:48.311",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298923,1775127048321,"fUSD",-268.53713314,0.00017,2,"2026-04-02T10:50:48.321",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298924,1775127048331,"fUSD",-153.553062,0.00017,2,"2026-04-02T10:50:48.331",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298925,1775127048342,"fUSD",-153.553062,0.00017,2,"2026-04-02T10:50:48.342",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298926,1775127048352,"fUSD",-153.553062,0.00017,2,"2026-04-02T10:50:48.352",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298927,1775127048362,"fUSD",-151.0,0.00017,2,"2026-04-02T10:50:48.362",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298928,1775127048371,"fUSD",-153.553062,0.00017,2,"2026-04-02T10:50:48.371",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298929,1775127048381,"fUSD",-151.0,0.00017,2,"2026-04-02T10:50:48.381",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298930,1775127048391,"fUSD",-151.0,0.00017,2,"2026-04-02T10:50:48.391",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298931,1775127048401,"fUSD",-151.0,0.00017,2,"2026-04-02T10:50:48.401",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298932,1775127048412,"fUSD",-821.836073,0.00017,2,"2026-04-02T10:50:48.412",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298933,1775127048422,"fUSD",-490.813785,0.00017,2,"2026-04-02T10:50:48.422",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298934,1775127048432,"fUSD",-490.813785,0.00017,2,"2026-04-02T10:50:48.432",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298935,1775127048441,"fUSD",-151.0,0.00017,2,"2026-04-02T10:50:48.441",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298936,1775127048451,"fUSD",-821.836073,0.00017,2,"2026-04-02T10:50:48.451",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298937,1775127048461,"fUSD",-490.813785,0.00017,2,"2026-04-02T10:50:48.461",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298938,1775127048471,"fUSD",-821.836073,0.00017,2,"2026-04-02T10:50:48.471",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298939,1775127048481,"fUSD",-490.813785,0.00017,2,"2026-04-02T10:50:48.481",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298940,1775127048491,"fUSD",-821.836073,0.00017,2,"2026-04-02T10:50:48.491",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298941,1775127048501,"fUSD",-571.21042,0.00017,2,"2026-04-02T10:50:48.501",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298942,1775127048511,"fUSD",-571.21041,0.00017,2,"2026-04-02T10:50:48.511",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298943,1775127048521,"fUSD",-571.21041,0.00017,2,"2026-04-02T10:50:48.521",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298944,1775127048531,"fUSD",-468.2941765,0.00017,2,"2026-04-02T10:50:48.531",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298945,1775127048541,"fUSD",-151.0,0.00017,2,"2026-04-02T10:50:48.541",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298946,1775127048550,"fUSD",-151.0,0.00017,2,"2026-04-02T10:50:48.550",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298947,1775127048560,"fUSD",-622.014952,0.00017,2,"2026-04-02T10:50:48.560",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298948,1775127048570,"fUSD",-622.014952,0.00017,2,"2026-04-02T10:50:48.570",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298949,1775127048580,"fUSD",-622.014952,0.00017,2,"2026-04-02T10:50:48.580",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298950,1775127048590,"fUSD",-622.014952,0.00017,2,"2026-04-02T10:50:48.590",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298951,1775127048600,"fUSD",-1372.71498046,0.00017,2,"2026-04-02T10:50:48.600",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298952,1775127048610,"fUSD",-1000.0,0.00017,2,"2026-04-02T10:50:48.610",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298953,1775127048620,"fUSD",-1000.0,0.00017,2,"2026-04-02T10:50:48.620",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298954,1775127048630,"fUSD",-882.60643401,0.00017,2,"2026-04-02T10:50:48.630",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298955,1775127048639,"fUSD",-288.09023334,0.00017,2,"2026-04-02T10:50:48.639",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298956,1775127048649,"fUSD",-200.0,0.00017,2,"2026-04-02T10:50:48.649",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298957,1775127048660,"fUSD",-1251.00927162,0.00017,2,"2026-04-02T10:50:48.660",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298958,1775127048669,"fUSD",-250.0,0.00017014,2,"2026-04-02T10:50:48.669",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298959,1775127048679,"fUSD",-380.70129313,0.00017016,2,"2026-04-02T10:50:48.679",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298960,1775127048689,"fUSD",-5008.0,0.00017056,2,"2026-04-02T10:50:48.689",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298961,1775127048699,"fUSD",-192.35059716,0.00017057,2,"2026-04-02T10:50:48.699",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298962,1775127048709,"fUSD",-4000.0,0.00017058,2,"2026-04-02T10:50:48.709",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298963,1775127048719,"fUSD",-225.887539,0.00017082,2,"2026-04-02T10:50:48.719",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298964,1775127048729,"fUSD",-169.0,0.00017166,3,"2026-04-02T10:50:48.729",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298965,1775127048739,"fUSD",-1325.59545764,0.0001717,2,"2026-04-02T10:50:48.739",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298966,1775127048749,"fUSD",-200.0,0.0001717,2,"2026-04-02T10:50:48.749",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298967,1775127048758,"fUSD",-200.0,0.0001717,2,"2026-04-02T10:50:48.758",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298968,1775127048768,"fUSD",-207.9,0.00017183,2,"2026-04-02T10:50:48.768",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298969,1775127048778,"fUSD",-224.28659877,0.00017221,2,"2026-04-02T10:50:48.778",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298970,1775127048788,"fUSD",-151.11,0.00017243,2,"2026-04-02T10:50:48.788",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298971,1775127048798,"fUSD",-200.0,0.00017342,2,"2026-04-02T10:50:48.798",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298972,1775127048808,"fUSD",-200.0,0.00017342,2,"2026-04-02T10:50:48.808",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298973,1775127048817,"fUSD",-350.0,0.00017364,2,"2026-04-02T10:50:48.817",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298974,1775127048827,"fUSD",-1800.0,0.00017371,2,"2026-04-02T10:50:48.827",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298975,1775127048837,"fUSD",-1800.0,0.00017371,2,"2026-04-02T10:50:48.837",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298976,1775127048848,"fUSD",-1800.0,0.00017371,2,"2026-04-02T10:50:48.848",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298977,1775127048858,"fUSD",-1800.0,0.00017371,2,"2026-04-02T10:50:48.858",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298978,1775127048867,"fUSD",-1800.0,0.00017371,2,"2026-04-02T10:50:48.867",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298979,1775127048877,"fUSD",-1800.0,0.00017371,2,"2026-04-02T10:50:48.877",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298980,1775127048887,"fUSD",-1800.0,0.00017371,2,"2026-04-02T10:50:48.887",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298981,1775127048897,"fUSD",-1800.0,0.00017371,2,"2026-04-02T10:50:48.897",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298982,1775127048907,"fUSD",-1800.0,0.00017371,2,"2026-04-02T10:50:48.907",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298983,1775127048916,"fUSD",-1447.0,0.00017371,2,"2026-04-02T10:50:48.916",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298984,1775127048926,"fUSD",-2503.04138262,0.00017467,2,"2026-04-02T10:50:48.926",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298985,1775127048936,"fUSD",-166.29,0.00017484,2,"2026-04-02T10:50:48.936",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298986,1775127048946,"fUSD",-200.0,0.00017515,2,"2026-04-02T10:50:48.946",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298987,1775127048955,"fUSD",-200.0,0.00017515,2,"2026-04-02T10:50:48.955",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298988,1775127048965,"fUSD",-201.93286099,0.00017528,2,"2026-04-02T10:50:48.965",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298989,1775127048974,"fUSD",-1571.0,0.00017577,2,"2026-04-02T10:50:48.974",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298990,1775127048984,"fUSD",-163.10364202,0.00017598,2,"2026-04-02T10:50:48.984",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298991,1775127048994,"fUSD",-1662.4564697,0.00017659,2,"2026-04-02T10:50:48.994",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298992,1775127049004,"fUSD",-200.0,0.0001769,2,"2026-04-02T10:50:49.004",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298993,1775127049014,"fUSD",-200.0,0.0001769,2,"2026-04-02T10:50:49.014",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298994,1775127049024,"fUSD",-7348.76,0.00017728,2,"2026-04-02T10:50:49.024",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298995,1775127049034,"fUSD",-350.0,0.00017757,2,"2026-04-02T10:50:49.034",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298996,1775127049044,"fUSD",-151.0,0.00017808,2,"2026-04-02T10:50:49.044",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298997,1775127049054,"fUSD",-151.0,0.00017808,2,"2026-04-02T10:50:49.054",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298998,1775127049065,"fUSD",-163.0,0.00017834,2,"2026-04-02T10:50:49.065",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298999,1775127049074,"fUSD",-1000.0,0.00017842,2,"2026-04-02T10:50:49.074",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299000,1775127049084,"fUSD",-150.0,0.0001785,2,"2026-04-02T10:50:49.084",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299001,1775127049094,"fUSD",-150.09,0.0001785,2,"2026-04-02T10:50:49.094",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299002,1775127049106,"fUSD",-150.0,0.0001785,2,"2026-04-02T10:50:49.106",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299003,1775127049117,"fUSD",-150.099,0.0001785,2,"2026-04-02T10:50:49.117",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299004,1775127049126,"fUSD",-150.0,0.0001785,2,"2026-04-02T10:50:49.126",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299005,1775127049137,"fUSD",-150.0,0.0001785,2,"2026-04-02T10:50:49.137",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299006,1775127049147,"fUSD",-150.0,0.0001785,2,"2026-04-02T10:50:49.147",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299007,1775127049157,"fUSD",-150.244,0.0001785,2,"2026-04-02T10:50:49.157",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299008,1775127049168,"fUSD",-150.0,0.0001785,2,"2026-04-02T10:50:49.168",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299009,1775127049178,"fUSD",-350.0,0.00017902,2,"2026-04-02T10:50:49.178",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299010,1775127049189,"fUSD",-1600.0,0.00017931,2,"2026-04-02T10:50:49.189",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299011,1775127049198,"fUSD",-2000.0,0.00017931,2,"2026-04-02T10:50:49.198",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299012,1775127049208,"fUSD",-151.11,0.00017992,2,"2026-04-02T10:50:49.208",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299013,1775127049219,"fUSD",-163.0,0.00017996,2,"2026-04-02T10:50:49.219",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299014,1775127049228,"fUSD",-200.0,0.00018,2,"2026-04-02T10:50:49.228",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299015,1775127049237,"fUSD",-185.70798272,0.00018068,2,"2026-04-02T10:50:49.237",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299016,1775127049247,"fUSD",-209.40437684,0.00018076,2,"2026-04-02T10:50:49.247",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299017,1775127049257,"fUSD",-350.0,0.00018096,2,"2026-04-02T10:50:49.257",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299018,1775127049679,"fUSD",-350.0,0.00018126,2,"2026-04-02T10:50:49.679",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299019,1775127049691,"fUSD",-903.14,0.00018177,2,"2026-04-02T10:50:49.691",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299020,1775127049702,"fUSD",-173.25,0.00018245,2,"2026-04-02T10:50:49.702",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299021,1775127049712,"fUSD",-350.0,0.00018285,2,"2026-04-02T10:50:49.712",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299022,1775127049722,"fUSD",-1571.0,0.0001829,2,"2026-04-02T10:50:49.722",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299023,1775127049731,"fUSD",-150.0,0.00018306,5,"2026-04-02T10:50:49.731",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299024,1775127049741,"fUSD",-622.22,0.00018402,2,"2026-04-02T10:50:49.741",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299025,1775127049750,"fUSD",-10650.50208496,0.00018405,2,"2026-04-02T10:50:49.750",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299026,1775127049760,"fUSD",-159.0,0.00018406,3,"2026-04-02T10:50:49.760",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299027,1775127049769,"fUSD",-350.0,0.00018425,2,"2026-04-02T10:50:49.769",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299028,1775127049778,"fUSD",-350.0,0.00018433,2,"2026-04-02T10:50:49.778",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299029,1775127049788,"fUSD",-350.0,0.0001845,2,"2026-04-02T10:50:49.788",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299030,1775127049798,"fUSD",-300.0,0.00018466,2,"2026-04-02T10:50:49.798",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299031,1775127049808,"fUSD",-25771.10182962,0.00018467,2,"2026-04-02T10:50:49.808",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299032,1775127049818,"fUSD",-173.2494692,0.00018493,2,"2026-04-02T10:50:49.818",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299033,1775127049828,"fUSD",-1571.0,0.0001861,2,"2026-04-02T10:50:49.828",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299034,1775127049837,"fUSD",-217.15233878,0.00018624,2,"2026-04-02T10:50:49.837",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299035,1775127049847,"fUSD",-350.0,0.00018667,2,"2026-04-02T10:50:49.847",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299036,1775127049856,"fUSD",-151.11,0.00018742,2,"2026-04-02T10:50:49.856",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299037,1775127049866,"fUSD",-1571.0,0.00018847,2,"2026-04-02T10:50:49.866",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299038,1775127049875,"fUSD",-201.88,0.00018882,3,"2026-04-02T10:50:49.875",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299039,1775127049885,"fUSD",-14200.0,0.000189,6,"2026-04-02T10:50:49.885",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299040,1775127049894,"fUSD",-169.0,0.00018902,3,"2026-04-02T10:50:49.894",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299041,1775127049903,"fUSD",-6189.6239959,0.00018954,2,"2026-04-02T10:50:49.903",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299042,1775127049913,"fUSD",-500.0,0.00018999,2,"2026-04-02T10:50:49.913",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299043,1775127049922,"fUSD",-1500.4890403,0.00019,2,"2026-04-02T10:50:49.922",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299044,1775127049932,"fUSD",-300.0,0.00019039,2,"2026-04-02T10:50:49.932",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299045,1775127049942,"fUSD",-3520.0,0.0001904,2,"2026-04-02T10:50:49.942",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299046,1775127049951,"fUSD",-1346.0,0.0001904,2,"2026-04-02T10:50:49.951",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299047,1775127049960,"fUSD",-621.0,0.0001904,2,"2026-04-02T10:50:49.960",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299048,1775127049970,"fUSD",-150.0,0.0001904,2,"2026-04-02T10:50:49.970",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299049,1775127049979,"fUSD",-1217.0,0.0001904,2,"2026-04-02T10:50:49.979",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299050,1775127049989,"fUSD",-925.0,0.0001904,2,"2026-04-02T10:50:49.989",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299051,1775127049998,"fUSD",-6016.0,0.0001904,2,"2026-04-02T10:50:49.998",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299052,1775127050012,"fUSD",-415.0,0.0001904,2,"2026-04-02T10:50:50.012",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299053,1775127050023,"fUSD",-300.0,0.00019131,2,"2026-04-02T10:50:50.023",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299054,1775127050033,"fUSD",-300.0,0.00019131,2,"2026-04-02T10:50:50.033",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299055,1775127050044,"fUSD",-3458.7618367,0.00019132,2,"2026-04-02T10:50:50.044",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299056,1775127050054,"fUSD",-25827.210195,0.00019132,2,"2026-04-02T10:50:50.054",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299057,1775127050066,"fUSD",-500.0,0.00019163,2,"2026-04-02T10:50:50.066",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299058,1775127050075,"fUSD",-162.0,0.00019167,2,"2026-04-02T10:50:50.075",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299059,1775127050086,"fUSD",-150.0,0.0001917,30,"2026-04-02T10:50:50.086",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299060,1775127050096,"fUSD",-225.18697532,0.00019172,2,"2026-04-02T10:50:50.096",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299061,1775127050106,"fUSD",-300.0,0.00019177,2,"2026-04-02T10:50:50.106",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299062,1775127050116,"fUSD",-300.0,0.00019177,2,"2026-04-02T10:50:50.116",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299063,1775127050126,"fUSD",-151.0,0.00019178,2,"2026-04-02T10:50:50.126",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299064,1775127050135,"fUSD",-166.715039,0.00019178,2,"2026-04-02T10:50:50.135",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299065,1775127050146,"fUSD",-166.715039,0.00019178,2,"2026-04-02T10:50:50.146",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299066,1775127050156,"fUSD",-166.715039,0.00019178,2,"2026-04-02T10:50:50.156",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299067,1775127050167,"fUSD",-166.715039,0.00019178,2,"2026-04-02T10:50:50.167",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299068,1775127050179,"fUSD",-20302.97,0.00019178,2,"2026-04-02T10:50:50.179",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299069,1775127050189,"fUSD",-151.0,0.00019178,2,"2026-04-02T10:50:50.189",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299070,1775127050198,"fUSD",-151.0,0.00019178,2,"2026-04-02T10:50:50.198",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299071,1775127050208,"fUSD",-153.755163,0.00019178,2,"2026-04-02T10:50:50.208",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299072,1775127050219,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T10:50:50.219",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299073,1775127050229,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T10:50:50.229",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299074,1775127050240,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T10:50:50.240",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299075,1775127050249,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T10:50:50.249",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299076,1775127050259,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T10:50:50.259",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299077,1775127050268,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T10:50:50.268",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299078,1775127050277,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T10:50:50.277",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299079,1775127050287,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T10:50:50.287",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299080,1775127050297,"fUSD",-168.29,0.000192,2,"2026-04-02T10:50:50.297",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299081,1775127050306,"fUSD",-168.29,0.000192,2,"2026-04-02T10:50:50.306",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299082,1775127050316,"fUSD",-3460.03,0.00019204,2,"2026-04-02T10:50:50.316",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299083,1775127050326,"fUSD",-709.18,0.00019204,2,"2026-04-02T10:50:50.326",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299084,1775127050335,"fUSD",-2885.77,0.00019204,2,"2026-04-02T10:50:50.335",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299085,1775127050344,"fUSD",-11014.86,0.00019204,2,"2026-04-02T10:50:50.344",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299086,1775127050356,"fUSD",-671.56,0.00019204,2,"2026-04-02T10:50:50.356",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299087,1775127050365,"fUSD",-1500.0,0.00019212,2,"2026-04-02T10:50:50.365",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299088,1775127050374,"fUSD",-151.7178,0.000193,24,"2026-04-02T10:50:50.374",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299089,1775127050383,"fUSD",-4999.99,0.00019339,2,"2026-04-02T10:50:50.383",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299090,1775127050392,"fUSD",-299.99,0.00019339,7,"2026-04-02T10:50:50.392",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299091,1775127050402,"fUSD",-150.99,0.00019339,2,"2026-04-02T10:50:50.402",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299092,1775127050411,"fUSD",-9999.99,0.00019339,2,"2026-04-02T10:50:50.411",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299093,1775127050420,"fUSD",-2000.0,0.000194,30,"2026-04-02T10:50:50.420",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299094,1775127050430,"fUSD",-305.0,0.000194,30,"2026-04-02T10:50:50.430",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299095,1775127050439,"fUSD",-1381.0917934,0.00019431,2,"2026-04-02T10:50:50.439",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299096,1775127050449,"fUSD",-334.8043598,0.00019478,2,"2026-04-02T10:50:50.449",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299097,1775127050459,"fUSD",-2804.0,0.00019487,2,"2026-04-02T10:50:50.459",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299098,1775127050469,"fUSD",-162.0,0.00019487,2,"2026-04-02T10:50:50.469",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299099,1775127050479,"fUSD",-151.11,0.00019492,2,"2026-04-02T10:50:50.479",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299100,1775127050489,"fUSD",-771.7540825,0.00019613,2,"2026-04-02T10:50:50.489",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299101,1775127050499,"fUSD",-5762.829547,0.00019613,2,"2026-04-02T10:50:50.499",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299102,1775127050510,"fUSD",-219.88569936,0.0001964,30,"2026-04-02T10:50:50.510",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299103,1775127050521,"fUSD",-233.51889341,0.0001972,2,"2026-04-02T10:50:50.521",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299104,1775127050531,"fUSD",-1600.0,0.00019724,2,"2026-04-02T10:50:50.531",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299105,1775127050540,"fUSD",-2000.0,0.00019724,2,"2026-04-02T10:50:50.540",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299106,1775127050550,"fUSD",-629.0,0.00019775,5,"2026-04-02T10:50:50.550",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299107,1775127050559,"fUSD",-1897.0,0.00019775,5,"2026-04-02T10:50:50.559",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299108,1775127050568,"fUSD",-1438.0,0.00019855,2,"2026-04-02T10:50:50.568",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299109,1775127050578,"fUSD",-20275.61263469,0.0001995,15,"2026-04-02T10:50:50.578",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299110,1775127050587,"fUSD",-300.0,0.00019999,2,"2026-04-02T10:50:50.587",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299111,1775127050596,"fUSD",-500.0,0.00019999,2,"2026-04-02T10:50:50.596",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299112,1775127050606,"fUSD",-500.0,0.00019999,2,"2026-04-02T10:50:50.606",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299113,1775127050615,"fUSD",-500.0,0.00019999,2,"2026-04-02T10:50:50.615",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299114,1775127050625,"fUSD",-500.0,0.00019999,2,"2026-04-02T10:50:50.625",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299115,1775127050634,"fUSD",-500.0,0.00019999,2,"2026-04-02T10:50:50.634",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299116,1775127050644,"fUSD",-378.76321199,0.00019999,2,"2026-04-02T10:50:50.644",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299117,1775127050653,"fUSD",-500.0,0.00019999,2,"2026-04-02T10:50:50.653",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299118,1775127050663,"fUSD",-500.0,0.00019999,2,"2026-04-02T10:50:50.663",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299119,1775127050673,"fUSD",-500.0,0.00019999,2,"2026-04-02T10:50:50.673",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299120,1775127050682,"fUSD",-500.0,0.00019999,2,"2026-04-02T10:50:50.682",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299121,1775127050691,"fUSD",-408.2199989,0.00019999,2,"2026-04-02T10:50:50.691",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299122,1775127050701,"fUSD",-417.04797387,0.00019999,2,"2026-04-02T10:50:50.701",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299123,1775127050711,"fUSD",-296.16406615,0.00019999,2,"2026-04-02T10:50:50.711",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299124,1775127050720,"fUSD",-500.0,0.00019999,2,"2026-04-02T10:50:50.720",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299125,1775127050729,"fUSD",-500.0,0.00019999,2,"2026-04-02T10:50:50.729",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299126,1775127050739,"fUSD",-500.0,0.00019999,2,"2026-04-02T10:50:50.739",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299127,1775127050748,"fUSD",-500.0,0.00019999,2,"2026-04-02T10:50:50.748",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299128,1775127050758,"fUSD",-500.0,0.00019999,2,"2026-04-02T10:50:50.758",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299129,1775127050767,"fUSD",-500.0,0.00019999,2,"2026-04-02T10:50:50.767",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299130,1775127050776,"fUSD",-500.0,0.00019999,2,"2026-04-02T10:50:50.776",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299131,1775127050786,"fUSD",-500.0,0.00019999,2,"2026-04-02T10:50:50.786",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299132,1775127050795,"fUSD",-500.0,0.00019999,2,"2026-04-02T10:50:50.795",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299133,1775127050804,"fUSD",-500.0,0.00019999,2,"2026-04-02T10:50:50.804",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299134,1775127050815,"fUSD",-500.0,0.00019999,2,"2026-04-02T10:50:50.815",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299135,1775127050825,"fUSD",-500.0,0.00019999,2,"2026-04-02T10:50:50.825",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299136,1775127050834,"fUSD",-500.0,0.00019999,2,"2026-04-02T10:50:50.834",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299137,1775127050844,"fUSD",-500.0,0.00019999,2,"2026-04-02T10:50:50.844",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299138,1775127050854,"fUSD",-500.0,0.00019999,2,"2026-04-02T10:50:50.854",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299139,1775127050863,"fUSD",-500.0,0.00019999,2,"2026-04-02T10:50:50.863",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299140,1775127050873,"fUSD",-500.0,0.00019999,2,"2026-04-02T10:50:50.873",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299141,1775127050883,"fUSD",-500.0,0.00019999,2,"2026-04-02T10:50:50.883",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299142,1775127050892,"fUSD",-364.64781721,0.00019999,2,"2026-04-02T10:50:50.892",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299143,1775127050901,"fUSD",-500.0,0.00019999,2,"2026-04-02T10:50:50.901",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299144,1775127050911,"fUSD",-500.0,0.00019999,2,"2026-04-02T10:50:50.911",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299145,1775127050920,"fUSD",-500.0,0.00019999,2,"2026-04-02T10:50:50.920",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299146,1775127050929,"fUSD",-500.0,0.00019999,2,"2026-04-02T10:50:50.929",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299147,1775127050939,"fUSD",-200.0,0.0002,2,"2026-04-02T10:50:50.939",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299148,1775127050948,"fUSD",-38247.06988422,0.0002,14,"2026-04-02T10:50:50.948",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299149,1775127050957,"fUSD",-300.99469048,0.0002,2,"2026-04-02T10:50:50.957",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299150,1775127050967,"fUSD",-354.86,0.0002,30,"2026-04-02T10:50:50.967",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299151,1775127050976,"fUSD",-200.0,0.0002,10,"2026-04-02T10:50:50.976",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299152,1775127050986,"fUSD",-192.11,0.0002,2,"2026-04-02T10:50:50.986",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299153,1775127050995,"fUSD",-200.0,0.0002,2,"2026-04-02T10:50:50.995",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299154,1775127051006,"fUSD",-150.0,0.0002,20,"2026-04-02T10:50:51.006",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299155,1775127051015,"fUSD",-1000.0,0.0002,7,"2026-04-02T10:50:51.015",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299156,1775127051024,"fUSD",-2000.0,0.000201,2,"2026-04-02T10:50:51.024",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299157,1775127051033,"fUSD",-300.0,0.000201,10,"2026-04-02T10:50:51.033",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299158,1775127051042,"fUSD",-152.78,0.00020174,2,"2026-04-02T10:50:51.042",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299159,1775127051051,"fUSD",-167.55,0.00020176,7,"2026-04-02T10:50:51.051",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299160,1775127051061,"fUSD",-229.62,0.00020176,7,"2026-04-02T10:50:51.061",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299161,1775127051071,"fUSD",-372.04738968,0.00020214,2,"2026-04-02T10:50:51.071",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299162,1775127051080,"fUSD",-151.11,0.00020241,2,"2026-04-02T10:50:51.080",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299163,1775127051090,"fUSD",-167.55,0.00020242,7,"2026-04-02T10:50:51.090",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299164,1775127051101,"fUSD",-229.62,0.00020242,7,"2026-04-02T10:50:51.101",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299165,1775127051110,"fUSD",-242.15909246,0.00020268,2,"2026-04-02T10:50:51.110",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299166,1775127051120,"fUSD",-167.55,0.00020307,7,"2026-04-02T10:50:51.120",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299167,1775127051129,"fUSD",-229.62,0.00020307,7,"2026-04-02T10:50:51.129",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299168,1775127051138,"fUSD",-150.0,0.0002034,30,"2026-04-02T10:50:51.138",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299169,1775127051147,"fUSD",-167.55,0.00020373,7,"2026-04-02T10:50:51.147",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299170,1775127051156,"fUSD",-229.62,0.00020373,7,"2026-04-02T10:50:51.156",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299171,1775127051166,"fUSD",-167.55,0.00020439,7,"2026-04-02T10:50:51.166",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299172,1775127051175,"fUSD",-229.62,0.00020439,7,"2026-04-02T10:50:51.175",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299173,1775127051185,"fUSD",-167.55,0.00020504,7,"2026-04-02T10:50:51.185",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299174,1775127051195,"fUSD",-229.62,0.00020504,7,"2026-04-02T10:50:51.195",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299175,1775127051205,"fUSD",-167.55,0.0002057,7,"2026-04-02T10:50:51.205",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299176,1775127051215,"fUSD",-229.62,0.0002057,7,"2026-04-02T10:50:51.215",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299177,1775127051225,"fUSD",-1000.0,0.00020582,2,"2026-04-02T10:50:51.225",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299178,1775127051237,"fUSD",-167.55,0.00020636,7,"2026-04-02T10:50:51.237",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299179,1775127051247,"fUSD",-229.62,0.00020636,7,"2026-04-02T10:50:51.247",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299180,1775127051257,"fUSD",-169.0,0.00020638,3,"2026-04-02T10:50:51.257",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299181,1775127051267,"fUSD",-167.55,0.00020701,7,"2026-04-02T10:50:51.267",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299182,1775127051279,"fUSD",-229.62,0.00020701,7,"2026-04-02T10:50:51.279",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299183,1775127051290,"fUSD",-159.0,0.00020762,3,"2026-04-02T10:50:51.290",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299184,1775127051301,"fUSD",-167.55,0.00020767,7,"2026-04-02T10:50:51.301",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299185,1775127051310,"fUSD",-229.62,0.00020767,7,"2026-04-02T10:50:51.310",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299186,1775127051320,"fUSD",-382.81,0.00020789,120,"2026-04-02T10:50:51.320",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299187,1775127051329,"fUSD",-10650.50208496,0.00020811,2,"2026-04-02T10:50:51.329",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299188,1775127051339,"fUSD",-251.11897888,0.00020816,2,"2026-04-02T10:50:51.339",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299189,1775127051348,"fUSD",-167.55,0.00020833,7,"2026-04-02T10:50:51.348",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299190,1775127051358,"fUSD",-229.62,0.00020833,7,"2026-04-02T10:50:51.358",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299191,1775127051367,"fUSD",-150.0,0.0002085,2,"2026-04-02T10:50:51.367",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299192,1775127051377,"fUSD",-150.0,0.0002085,2,"2026-04-02T10:50:51.377",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299193,1775127051387,"fUSD",-150.0,0.0002085,2,"2026-04-02T10:50:51.387",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299194,1775127051397,"fUSD",-150.0,0.0002085,2,"2026-04-02T10:50:51.397",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299195,1775127051406,"fUSD",-150.0,0.0002085,2,"2026-04-02T10:50:51.406",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299196,1775127051416,"fUSD",-150.0,0.0002085,2,"2026-04-02T10:50:51.416",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299197,1775127051426,"fUSD",-150.0,0.0002085,2,"2026-04-02T10:50:51.426",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299198,1775127051436,"fUSD",-150.0,0.0002085,2,"2026-04-02T10:50:51.436",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299199,1775127051445,"fUSD",-1438.0,0.00020855,2,"2026-04-02T10:50:51.445",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299200,1775127051454,"fUSD",-167.55,0.00020899,7,"2026-04-02T10:50:51.454",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299201,1775127051464,"fUSD",-229.62,0.00020899,7,"2026-04-02T10:50:51.464",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299202,1775127051474,"fUSD",-228.0,0.000209,2,"2026-04-02T10:50:51.474",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299203,1775127051483,"fUSD",-519.0,0.000209,2,"2026-04-02T10:50:51.483",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299204,1775127051493,"fUSD",-688.0,0.000209,2,"2026-04-02T10:50:51.493",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299205,1775127051503,"fUSD",-636.0,0.000209,2,"2026-04-02T10:50:51.503",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299206,1775127051512,"fUSD",-282.0,0.000209,2,"2026-04-02T10:50:51.512",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299207,1775127051522,"fUSD",-25771.10182962,0.00020903,2,"2026-04-02T10:50:51.522",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299208,1775127051531,"fUSD",-167.55,0.00020964,7,"2026-04-02T10:50:51.531",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299209,1775127051541,"fUSD",-229.62,0.00020964,7,"2026-04-02T10:50:51.541",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299210,1775127051550,"fUSD",-201.0,0.00021,2,"2026-04-02T10:50:51.550",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299211,1775127051560,"fUSD",-501.0,0.00021,2,"2026-04-02T10:50:51.560",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299212,1775127051569,"fUSD",-167.55,0.0002103,7,"2026-04-02T10:50:51.569",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299213,1775127051579,"fUSD",-229.62,0.0002103,7,"2026-04-02T10:50:51.579",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299214,1775127051589,"fUSD",-167.55,0.00021096,7,"2026-04-02T10:50:51.589",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299215,1775127051598,"fUSD",-229.62,0.00021096,7,"2026-04-02T10:50:51.598",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299216,1775127051608,"fUSD",-167.55,0.00021161,7,"2026-04-02T10:50:51.608",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299217,1775127051618,"fUSD",-229.62,0.00021161,7,"2026-04-02T10:50:51.618",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299218,1775127051628,"fUSD",-167.55,0.00021227,7,"2026-04-02T10:50:51.628",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299219,1775127051637,"fUSD",-229.62,0.00021227,7,"2026-04-02T10:50:51.637",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299220,1775127051648,"fUSD",-382.7,0.00021258,120,"2026-04-02T10:50:51.648",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299221,1775127051658,"fUSD",-167.55,0.00021293,7,"2026-04-02T10:50:51.658",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299222,1775127051667,"fUSD",-229.62,0.00021293,7,"2026-04-02T10:50:51.667",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299223,1775127051676,"fUSD",-167.55,0.00021358,7,"2026-04-02T10:50:51.676",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299224,1775127051686,"fUSD",-229.62,0.00021358,7,"2026-04-02T10:50:51.686",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299225,1775127051696,"fUSD",-260.4103811,0.00021364,2,"2026-04-02T10:50:51.696",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299226,1775127051705,"fUSD",-167.62,0.00021424,7,"2026-04-02T10:50:51.705",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299227,1775127051715,"fUSD",-229.64,0.00021424,7,"2026-04-02T10:50:51.715",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299228,1775127051725,"fUSD",-153.553062,0.0002149,2,"2026-04-02T10:50:51.725",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299229,1775127051736,"fUSD",-153.553062,0.0002149,2,"2026-04-02T10:50:51.736",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299230,1775127051746,"fUSD",-153.553062,0.0002149,2,"2026-04-02T10:50:51.746",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299231,1775127051756,"fUSD",-151.0,0.0002149,2,"2026-04-02T10:50:51.756",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299232,1775127051766,"fUSD",-153.553062,0.0002149,2,"2026-04-02T10:50:51.766",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299233,1775127051776,"fUSD",-151.0,0.0002149,2,"2026-04-02T10:50:51.776",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299234,1775127051786,"fUSD",-150.0,0.0002151,30,"2026-04-02T10:50:51.786",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299235,1775127051797,"fUSD",-1600.0,0.00021518,2,"2026-04-02T10:50:51.797",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299236,1775127051808,"fUSD",-2000.0,0.00021518,2,"2026-04-02T10:50:51.808",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299237,1775127051818,"fUSD",-151.0,0.00021518,2,"2026-04-02T10:50:51.818",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299238,1775127051828,"fUSD",-151.0,0.00021518,2,"2026-04-02T10:50:51.828",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299239,1775127051838,"fUSD",-821.836073,0.00021518,2,"2026-04-02T10:50:51.838",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299240,1775127051847,"fUSD",-490.813785,0.00021518,2,"2026-04-02T10:50:51.847",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299241,1775127051858,"fUSD",-490.813785,0.00021518,2,"2026-04-02T10:50:51.858",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299242,1775127051869,"fUSD",-151.0,0.00021518,2,"2026-04-02T10:50:51.869",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299243,1775127051880,"fUSD",-821.836073,0.00021518,2,"2026-04-02T10:50:51.880",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299244,1775127051889,"fUSD",-821.836073,0.00021518,2,"2026-04-02T10:50:51.889",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299245,1775127051899,"fUSD",-490.813785,0.00021518,2,"2026-04-02T10:50:51.899",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299246,1775127051909,"fUSD",-490.813785,0.00021518,2,"2026-04-02T10:50:51.909",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299247,1775127051919,"fUSD",-821.836073,0.00021518,2,"2026-04-02T10:50:51.919",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299248,1775127051929,"fUSD",-151.0,0.00021518,2,"2026-04-02T10:50:51.929",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299249,1775127051938,"fUSD",-151.0,0.00021518,2,"2026-04-02T10:50:51.938",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299250,1775127051948,"fUSD",-622.014952,0.00021518,2,"2026-04-02T10:50:51.948",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299251,1775127051958,"fUSD",-622.014952,0.00021518,2,"2026-04-02T10:50:51.958",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299252,1775127051968,"fUSD",-622.014952,0.00021518,2,"2026-04-02T10:50:51.968",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299253,1775127051978,"fUSD",-622.014952,0.00021518,2,"2026-04-02T10:50:51.978",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299254,1775127051987,"fUSD",-6078.056687,0.00021518,2,"2026-04-02T10:50:51.987",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299255,1775127051998,"fUSD",-6078.056687,0.00021518,2,"2026-04-02T10:50:51.998",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299256,1775127052007,"fUSD",-6078.056687,0.00021518,2,"2026-04-02T10:50:52.007",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299257,1775127052017,"fUSD",-6078.056687,0.00021518,2,"2026-04-02T10:50:52.017",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299258,1775127052138,"fUSD",-382.7,0.00021727,120,"2026-04-02T10:50:52.138",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299259,1775127052150,"fUSD",-1438.0,0.00021855,2,"2026-04-02T10:50:52.150",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299260,1775127052160,"fUSD",-228.0,0.000219,2,"2026-04-02T10:50:52.160",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299261,1775127052169,"fUSD",-519.0,0.000219,2,"2026-04-02T10:50:52.169",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299262,1775127052180,"fUSD",-688.0,0.000219,2,"2026-04-02T10:50:52.180",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299263,1775127052190,"fUSD",-636.0,0.000219,2,"2026-04-02T10:50:52.190",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299264,1775127052199,"fUSD",-282.0,0.000219,2,"2026-04-02T10:50:52.199",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299265,1775127052209,"fUSD",-270.0455652,0.00021912,2,"2026-04-02T10:50:52.209",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299266,1775127052219,"fUSD",-150.0,0.00021917,2,"2026-04-02T10:50:52.219",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299267,1775127052229,"fUSD",-725.0,0.00021918,2,"2026-04-02T10:50:52.229",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299268,1775127052239,"fUSD",-5000.0,0.00021918,2,"2026-04-02T10:50:52.239",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299269,1775127052249,"fUSD",-3520.0,0.0002204,2,"2026-04-02T10:50:52.249",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299270,1775127052259,"fUSD",-1346.0,0.0002204,2,"2026-04-02T10:50:52.259",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299271,1775127052268,"fUSD",-621.0,0.0002204,2,"2026-04-02T10:50:52.268",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299272,1775127052277,"fUSD",-1217.0,0.0002204,2,"2026-04-02T10:50:52.277",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299273,1775127052287,"fUSD",-925.0,0.0002204,2,"2026-04-02T10:50:52.287",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299274,1775127052298,"fUSD",-534.185,0.0002204,2,"2026-04-02T10:50:52.298",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299275,1775127052307,"fUSD",-415.0,0.0002204,2,"2026-04-02T10:50:52.307",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299276,1775127052317,"fUSD",-152.584,0.000221,36,"2026-04-02T10:50:52.317",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299277,1775127052327,"fUSD",-382.7,0.00022196,120,"2026-04-02T10:50:52.327",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299278,1775127052336,"fUSD",-169.0,0.00022374,3,"2026-04-02T10:50:52.336",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299279,1775127052346,"fUSD",-354.86,0.00022428,30,"2026-04-02T10:50:52.346",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299280,1775127052355,"fUSD",-280.03725112,0.0002246,2,"2026-04-02T10:50:52.355",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299281,1775127052365,"fUSD",-150.0,0.0002268,30,"2026-04-02T10:50:52.365",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299282,1775127052375,"fUSD",-151.0,0.00022696,2,"2026-04-02T10:50:52.375",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299283,1775127052384,"fUSD",-151.0,0.00022696,2,"2026-04-02T10:50:52.384",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299284,1775127052394,"fUSD",-5977.55,0.0002274,2,"2026-04-02T10:50:52.394",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299285,1775127052403,"fUSD",-1438.0,0.00022855,2,"2026-04-02T10:50:52.403",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299286,1775127052413,"fUSD",-228.0,0.000229,2,"2026-04-02T10:50:52.413",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299287,1775127052423,"fUSD",-519.0,0.000229,2,"2026-04-02T10:50:52.423",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299288,1775127052432,"fUSD",-688.0,0.000229,2,"2026-04-02T10:50:52.432",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299289,1775127052442,"fUSD",-636.0,0.000229,2,"2026-04-02T10:50:52.442",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299290,1775127052451,"fUSD",-282.0,0.000229,2,"2026-04-02T10:50:52.451",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299291,1775127052461,"fUSD",-290.39862941,0.00023008,2,"2026-04-02T10:50:52.461",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299292,1775127052471,"fUSD",-443.35,0.00023062,2,"2026-04-02T10:50:52.471",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299293,1775127052483,"fUSD",-159.0,0.00023118,3,"2026-04-02T10:50:52.483",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299294,1775127052493,"fUSD",-10650.50208496,0.00023217,2,"2026-04-02T10:50:52.493",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299295,1775127052511,"fUSD",-25771.10182962,0.00023339,2,"2026-04-02T10:50:52.511",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299296,1775127052522,"fUSD",-301.1433787,0.00023556,2,"2026-04-02T10:50:52.522",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299297,1775127052532,"fUSD",-2000.0,0.000238,2,"2026-04-02T10:50:52.532",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299298,1775127052542,"fUSD",-150.0,0.0002385,30,"2026-04-02T10:50:52.542",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299299,1775127052551,"fUSD",-150.0,0.0002385,2,"2026-04-02T10:50:52.551",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299300,1775127052561,"fUSD",-150.0,0.0002385,2,"2026-04-02T10:50:52.561",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299301,1775127052571,"fUSD",-150.0,0.0002385,2,"2026-04-02T10:50:52.571",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299302,1775127052581,"fUSD",-150.0,0.0002385,2,"2026-04-02T10:50:52.581",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299303,1775127052591,"fUSD",-1438.0,0.00023855,2,"2026-04-02T10:50:52.591",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299304,1775127052601,"fUSD",-228.0,0.000239,2,"2026-04-02T10:50:52.601",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299305,1775127052611,"fUSD",-519.0,0.000239,2,"2026-04-02T10:50:52.611",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299306,1775127052622,"fUSD",-688.0,0.000239,2,"2026-04-02T10:50:52.622",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299307,1775127052633,"fUSD",-636.0,0.000239,2,"2026-04-02T10:50:52.633",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299308,1775127052643,"fUSD",-282.0,0.000239,2,"2026-04-02T10:50:52.643",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299309,1775127052652,"fUSD",-152.78,0.0002391,2,"2026-04-02T10:50:52.652",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299310,1775127052663,"fUSD",-10508.56480862,0.00024,14,"2026-04-02T10:50:52.663",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299311,1775127052673,"fUSD",-168.3,0.00024,2,"2026-04-02T10:50:52.673",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299312,1775127052683,"fUSD",-169.0,0.0002411,3,"2026-04-02T10:50:52.683",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299313,1775127052692,"fUSD",-151.0,0.00024607,2,"2026-04-02T10:50:52.692",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299314,1775127052702,"fUSD",-1000.0,0.00024658,2,"2026-04-02T10:50:52.702",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299315,1775127052713,"fUSD",-189.45,0.00024658,2,"2026-04-02T10:50:52.713",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299316,1775127052722,"fUSD",-151.0,0.00024658,2,"2026-04-02T10:50:52.722",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299317,1775127052733,"fUSD",-282.144636,0.00024658,2,"2026-04-02T10:50:52.733",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299318,1775127052743,"fUSD",-150.0,0.00024658,2,"2026-04-02T10:50:52.743",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299319,1775127052753,"fUSD",-150.0,0.0002475,7,"2026-04-02T10:50:52.753",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299320,1775127052763,"fUSD",-1115.0,0.00024839,2,"2026-04-02T10:50:52.763",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299321,1775127052773,"fUSD",-1452.27623108,0.00024855,2,"2026-04-02T10:50:52.773",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299322,1775127052783,"fUSD",-490.69229753,0.00024856,60,"2026-04-02T10:50:52.783",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299323,1775127052794,"fUSD",-490.69229753,0.00024856,60,"2026-04-02T10:50:52.794",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299324,1775127052804,"fUSD",-245.34614877,0.00024856,60,"2026-04-02T10:50:52.804",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299325,1775127052814,"fUSD",-354.86,0.00024856,60,"2026-04-02T10:50:52.814",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299326,1775127052823,"fUSD",-153.4552,0.000249,48,"2026-04-02T10:50:52.823",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299327,1775127052833,"fUSD",-228.0,0.000249,2,"2026-04-02T10:50:52.833",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299328,1775127052843,"fUSD",-519.0,0.000249,2,"2026-04-02T10:50:52.843",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299329,1775127052853,"fUSD",-688.0,0.000249,2,"2026-04-02T10:50:52.853",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299330,1775127052863,"fUSD",-636.0,0.000249,2,"2026-04-02T10:50:52.863",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299331,1775127052873,"fUSD",-282.0,0.000249,2,"2026-04-02T10:50:52.873",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299332,1775127052883,"fUSD",-2007.87594179,0.00025,2,"2026-04-02T10:50:52.883",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299333,1775127052892,"fUSD",-300.0,0.00025,2,"2026-04-02T10:50:52.892",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299334,1775127052901,"fUSD",-3520.0,0.0002504,2,"2026-04-02T10:50:52.901",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299335,1775127052911,"fUSD",-1346.0,0.0002504,2,"2026-04-02T10:50:52.911",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299336,1775127052921,"fUSD",-621.0,0.0002504,2,"2026-04-02T10:50:52.921",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299337,1775127052930,"fUSD",-1217.0,0.0002504,2,"2026-04-02T10:50:52.930",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299338,1775127052939,"fUSD",-925.0,0.0002504,2,"2026-04-02T10:50:52.939",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299339,1775127052948,"fUSD",-415.0,0.0002504,2,"2026-04-02T10:50:52.948",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299340,1775127052958,"fUSD",-159.0,0.00025474,3,"2026-04-02T10:50:52.958",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299341,1775127052969,"fUSD",-10650.50208496,0.00025622,2,"2026-04-02T10:50:52.969",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299342,1775127052979,"fUSD",-25771.10182962,0.00025776,2,"2026-04-02T10:50:52.979",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299343,1775127052989,"fUSD",-169.0,0.00025846,3,"2026-04-02T10:50:52.989",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299344,1775127053000,"fUSD",-1000.0,0.0002587,2,"2026-04-02T10:50:53.000",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299345,1775127053009,"fUSD",-150.0,0.0002589,2,"2026-04-02T10:50:53.009",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299346,1775127053019,"fUSD",-228.38544005,0.000259,2,"2026-04-02T10:50:53.019",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299347,1775127053029,"fUSD",-527.39777565,0.000259,2,"2026-04-02T10:50:53.029",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299348,1775127053038,"fUSD",-698.37662874,0.000259,2,"2026-04-02T10:50:53.038",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299349,1775127053047,"fUSD",-638.51692767,0.000259,2,"2026-04-02T10:50:53.047",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299350,1775127053057,"fUSD",-289.4562749,0.000259,2,"2026-04-02T10:50:53.057",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299351,1775127053067,"fUSD",-200.0,0.00026027,2,"2026-04-02T10:50:53.067",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299352,1775127053076,"fUSD",-290.0,0.00026027,2,"2026-04-02T10:50:53.076",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299353,1775127053085,"fUSD",-2809.0,0.00026107,3,"2026-04-02T10:50:53.085",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299354,1775127053094,"fUSD",-1115.0,0.00026146,2,"2026-04-02T10:50:53.094",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299355,1775127053104,"fUSD",-280.83762168,0.00026397,2,"2026-04-02T10:50:53.104",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299356,1775127053114,"fUSD",-314.05500058,0.00026397,2,"2026-04-02T10:50:53.114",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299357,1775127053123,"fUSD",-337.15283436,0.00026397,2,"2026-04-02T10:50:53.123",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299358,1775127053133,"fUSD",-162.0,0.00026427,3,"2026-04-02T10:50:53.133",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299359,1775127053142,"fUSD",-500.0,0.0002643,2,"2026-04-02T10:50:53.142",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299360,1775127053152,"fUSD",-536.98,0.0002643,2,"2026-04-02T10:50:53.152",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299361,1775127053161,"fUSD",-2061.26,0.0002643,2,"2026-04-02T10:50:53.161",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299362,1775127053171,"fUSD",-7867.76,0.0002643,2,"2026-04-02T10:50:53.171",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299363,1775127053180,"fUSD",-513.47,0.0002643,2,"2026-04-02T10:50:53.180",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299364,1775127053190,"fUSD",-150.0,0.0002685,2,"2026-04-02T10:50:53.190",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299365,1775127053200,"fUSD",-150.0,0.0002685,2,"2026-04-02T10:50:53.200",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299366,1775127053209,"fUSD",-150.0,0.0002685,2,"2026-04-02T10:50:53.209",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299367,1775127053219,"fUSD",-279.48604881,0.00027121,5,"2026-04-02T10:50:53.219",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299368,1775127053229,"fUSD",-150.0,0.00027185,2,"2026-04-02T10:50:53.229",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299369,1775127053239,"fUSD",-354.86,0.00027284,60,"2026-04-02T10:50:53.239",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299370,1775127053249,"fUSD",-443.17780126,0.00027298,2,"2026-04-02T10:50:53.249",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299371,1775127053258,"fUSD",-150.0,0.00027397,2,"2026-04-02T10:50:53.258",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299372,1775127053268,"fUSD",-168.9,0.00027397,2,"2026-04-02T10:50:53.268",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299373,1775127053277,"fUSD",-219.26368798,0.00027397,7,"2026-04-02T10:50:53.277",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299374,1775127053287,"fUSD",-193.5665771,0.00027397,7,"2026-04-02T10:50:53.287",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299375,1775127053297,"fUSD",-207.62542846,0.00027397,7,"2026-04-02T10:50:53.297",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299376,1775127053307,"fUSD",-545.57973209,0.00027397,2,"2026-04-02T10:50:53.307",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299377,1775127053317,"fUSD",-500.0,0.00027397,2,"2026-04-02T10:50:53.317",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299378,1775127053326,"fUSD",-500.0,0.00027397,2,"2026-04-02T10:50:53.326",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299379,1775127053336,"fUSD",-300.0,0.00027397,2,"2026-04-02T10:50:53.336",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299380,1775127053346,"fUSD",-189.45,0.00027397,2,"2026-04-02T10:50:53.346",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299381,1775127053357,"fUSD",-151.0,0.00027397,2,"2026-04-02T10:50:53.357",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299382,1775127053368,"fUSD",-151.0,0.00027397,2,"2026-04-02T10:50:53.368",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299383,1775127053380,"fUSD",-162.129722,0.00027397,2,"2026-04-02T10:50:53.380",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299384,1775127053391,"fUSD",-2969.095311,0.00027397,2,"2026-04-02T10:50:53.391",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299385,1775127053402,"fUSD",-2969.095311,0.00027397,2,"2026-04-02T10:50:53.402",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299386,1775127053414,"fUSD",-2969.095311,0.00027397,2,"2026-04-02T10:50:53.414",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299387,1775127053424,"fUSD",-2969.095311,0.00027397,2,"2026-04-02T10:50:53.424",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299388,1775127053434,"fUSD",-2969.095311,0.00027397,2,"2026-04-02T10:50:53.434",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299389,1775127053446,"fUSD",-2969.095311,0.00027397,2,"2026-04-02T10:50:53.446",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299390,1775127053455,"fUSD",-2969.095311,0.00027397,2,"2026-04-02T10:50:53.455",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299391,1775127053465,"fUSD",-2969.095311,0.00027397,2,"2026-04-02T10:50:53.465",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299392,1775127053475,"fUSD",-2969.095311,0.00027397,2,"2026-04-02T10:50:53.475",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299393,1775127053486,"fUSD",-2969.095311,0.00027397,2,"2026-04-02T10:50:53.486",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299394,1775127053495,"fUSD",-2969.095311,0.00027397,2,"2026-04-02T10:50:53.495",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299395,1775127053505,"fUSD",-2969.095311,0.00027397,2,"2026-04-02T10:50:53.505",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299396,1775127053515,"fUSD",-1000.0,0.00027397,20,"2026-04-02T10:50:53.515",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299397,1775127053525,"fUSD",-2000.0,0.000275,2,"2026-04-02T10:50:53.525",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299398,1775127053535,"fUSD",-300.0,0.00027522,5,"2026-04-02T10:50:53.535",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299399,1775127053546,"fUSD",-300.0,0.00027522,5,"2026-04-02T10:50:53.546",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299400,1775127053556,"fUSD",-300.0,0.00027522,5,"2026-04-02T10:50:53.556",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299401,1775127053566,"fUSD",-300.0,0.00027522,5,"2026-04-02T10:50:53.566",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299402,1775127053576,"fUSD",-300.0,0.00027522,5,"2026-04-02T10:50:53.576",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299403,1775127053585,"fUSD",-151.0,0.00027522,7,"2026-04-02T10:50:53.585",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299404,1775127053594,"fUSD",-166.715039,0.00027522,7,"2026-04-02T10:50:53.594",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299405,1775127053604,"fUSD",-166.715039,0.00027522,7,"2026-04-02T10:50:53.604",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299406,1775127053613,"fUSD",-166.715039,0.00027522,7,"2026-04-02T10:50:53.613",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299407,1775127053624,"fUSD",-166.715039,0.00027522,7,"2026-04-02T10:50:53.624",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299408,1775127053635,"fUSD",-1115.0,0.00027523,5,"2026-04-02T10:50:53.635",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299409,1775127053645,"fUSD",-200.0,0.00027534,2,"2026-04-02T10:50:53.645",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299410,1775127053654,"fUSD",-346.0,0.00027534,2,"2026-04-02T10:50:53.654",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299411,1775127053664,"fUSD",-180.13848838,0.00027579,2,"2026-04-02T10:50:53.664",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299412,1775127053673,"fUSD",-169.0,0.00027582,3,"2026-04-02T10:50:53.673",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299413,1775127053683,"fUSD",-152.78,0.00027646,2,"2026-04-02T10:50:53.683",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299414,1775127053692,"fUSD",-154.3314,0.000278,60,"2026-04-02T10:50:53.692",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299415,1775127053702,"fUSD",-159.0,0.0002783,3,"2026-04-02T10:50:53.702",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299416,1775127053712,"fUSD",-5046.96042218,0.00027983,2,"2026-04-02T10:50:53.712",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299417,1775127053722,"fUSD",-158.49143302,0.00028,60,"2026-04-02T10:50:53.722",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299418,1775127053732,"fUSD",-160.0,0.00028,7,"2026-04-02T10:50:53.732",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299419,1775127053741,"fUSD",-10650.50208496,0.00028028,2,"2026-04-02T10:50:53.741",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299420,1775127053751,"fUSD",-3520.0,0.0002804,2,"2026-04-02T10:50:53.751",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299421,1775127053760,"fUSD",-1346.0,0.0002804,2,"2026-04-02T10:50:53.760",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299422,1775127053770,"fUSD",-621.0,0.0002804,2,"2026-04-02T10:50:53.770",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299423,1775127053780,"fUSD",-1217.0,0.0002804,2,"2026-04-02T10:50:53.780",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299424,1775127053789,"fUSD",-925.0,0.0002804,2,"2026-04-02T10:50:53.789",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299425,1775127053798,"fUSD",-415.0,0.0002804,2,"2026-04-02T10:50:53.798",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299426,1775127053808,"fUSD",-25771.10182962,0.00028212,2,"2026-04-02T10:50:53.808",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299427,1775127053817,"fUSD",-666.77,0.00028253,2,"2026-04-02T10:50:53.817",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299428,1775127053827,"fUSD",-1150.68,0.00028253,2,"2026-04-02T10:50:53.827",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299429,1775127053836,"fUSD",-552.14,0.00028253,30,"2026-04-02T10:50:53.836",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299430,1775127053847,"fUSD",-150.0,0.00028544,2,"2026-04-02T10:50:53.847",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299431,1775127053856,"fUSD",-2220.20136498,0.00028862,2,"2026-04-02T10:50:53.856",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299432,1775127053866,"fUSD",-1115.0,0.00028899,5,"2026-04-02T10:50:53.866",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299433,1775127053877,"fUSD",-646.77,0.00029101,2,"2026-04-02T10:50:53.877",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299434,1775127053889,"fUSD",-1116.16,0.00029101,2,"2026-04-02T10:50:53.889",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299435,1775127053899,"fUSD",-1571.0,0.00029289,3,"2026-04-02T10:50:53.899",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299436,1775127053908,"fUSD",-169.0,0.00029318,3,"2026-04-02T10:50:53.908",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299437,1775127053919,"fUSD",-5840.81632065,0.000295,120,"2026-04-02T10:50:53.919",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299438,1775127053928,"fUSD",-878.0,0.00029609,3,"2026-04-02T10:50:53.928",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299439,1775127053938,"fUSD",-354.86,0.00029712,60,"2026-04-02T10:50:53.938",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299440,1775127053948,"fUSD",-214.36442556,0.0002977,2,"2026-04-02T10:50:53.948",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299441,1775127053958,"fUSD",-151.0,0.00029847,7,"2026-04-02T10:50:53.958",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299442,1775127053970,"fUSD",-150.0,0.0002985,2,"2026-04-02T10:50:53.970",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299443,1775127053981,"fUSD",-150.0,0.0002985,2,"2026-04-02T10:50:53.981",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299444,1775127053992,"fUSD",-853.21932307,0.00029899,2,"2026-04-02T10:50:53.992",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299445,1775127054002,"fUSD",-2809.0,0.00029929,3,"2026-04-02T10:50:54.002",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299446,1775127054011,"fUSD",-1081.64,0.00029948,2,"2026-04-02T10:50:54.011",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299447,1775127054021,"fUSD",-150.0,0.00029971,2,"2026-04-02T10:50:54.021",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299448,1775127054031,"fUSD",-281.72985258,0.0002999,2,"2026-04-02T10:50:54.031",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299449,1775127054041,"fUSD",-27953.42894324,0.00029999,120,"2026-04-02T10:50:54.041",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299450,1775127054050,"fUSD",-500.0,0.00029999,2,"2026-04-02T10:50:54.050",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299451,1775127054062,"fUSD",-118154.6488857,0.0003,5,"2026-04-02T10:50:54.062",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299452,1775127054072,"fUSD",-160.0,0.0003,120,"2026-04-02T10:50:54.072",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299453,1775127054082,"fUSD",-203.4396472,0.0003,120,"2026-04-02T10:50:54.082",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299454,1775127054092,"fUSD",-184.29139886,0.0003,120,"2026-04-02T10:50:54.092",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299455,1775127054101,"fUSD",-2022.34319734,0.0003,7,"2026-04-02T10:50:54.101",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299456,1775127054112,"fUSD",-300.0,0.0003,2,"2026-04-02T10:50:54.112",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299457,1775127054122,"fUSD",-153.553062,0.0003,7,"2026-04-02T10:50:54.122",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299458,1775127054132,"fUSD",-153.553062,0.0003,7,"2026-04-02T10:50:54.132",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299459,1775127054142,"fUSD",-153.553062,0.0003,7,"2026-04-02T10:50:54.142",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299460,1775127054152,"fUSD",-151.0,0.0003,7,"2026-04-02T10:50:54.152",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299461,1775127054163,"fUSD",-153.553062,0.0003,7,"2026-04-02T10:50:54.163",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299462,1775127054172,"fUSD",-151.0,0.0003,7,"2026-04-02T10:50:54.172",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299463,1775127054183,"fUSD",-151.0,0.0003,7,"2026-04-02T10:50:54.183",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299464,1775127054193,"fUSD",-821.836073,0.0003,7,"2026-04-02T10:50:54.193",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299465,1775127054202,"fUSD",-490.813785,0.0003,7,"2026-04-02T10:50:54.202",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299466,1775127054212,"fUSD",-490.813785,0.0003,7,"2026-04-02T10:50:54.212",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299467,1775127054222,"fUSD",-821.836073,0.0003,7,"2026-04-02T10:50:54.222",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299468,1775127054231,"fUSD",-821.836073,0.0003,7,"2026-04-02T10:50:54.231",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299469,1775127054242,"fUSD",-490.813785,0.0003,7,"2026-04-02T10:50:54.242",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299470,1775127054251,"fUSD",-490.813785,0.0003,7,"2026-04-02T10:50:54.251",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299471,1775127054260,"fUSD",-821.836073,0.0003,7,"2026-04-02T10:50:54.260",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299472,1775127054272,"fUSD",-192.11,0.0003,22,"2026-04-02T10:50:54.272",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299473,1775127054282,"fUSD",-151.0,0.0003,7,"2026-04-02T10:50:54.282",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299474,1775127054292,"fUSD",-151.0,0.0003,7,"2026-04-02T10:50:54.292",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299475,1775127054303,"fUSD",-622.014952,0.0003,7,"2026-04-02T10:50:54.303",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299476,1775127054312,"fUSD",-622.014952,0.0003,7,"2026-04-02T10:50:54.312",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299477,1775127054320,"fUSD",-622.014952,0.0003,7,"2026-04-02T10:50:54.320",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299478,1775127054329,"fUSD",-622.014952,0.0003,7,"2026-04-02T10:50:54.329",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299479,1775127054338,"fUSD",-2969.095311,0.0003,7,"2026-04-02T10:50:54.338",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299480,1775127054347,"fUSD",-2969.095311,0.0003,7,"2026-04-02T10:50:54.347",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299481,1775127054356,"fUSD",-2969.095311,0.0003,7,"2026-04-02T10:50:54.356",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299482,1775127054366,"fUSD",-2969.095311,0.0003,7,"2026-04-02T10:50:54.366",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299483,1775127054375,"fUSD",-6078.056687,0.0003,7,"2026-04-02T10:50:54.375",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299484,1775127054385,"fUSD",-6078.056687,0.0003,7,"2026-04-02T10:50:54.385",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299485,1775127054395,"fUSD",-6078.056687,0.0003,7,"2026-04-02T10:50:54.395",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299486,1775127054406,"fUSD",-6078.056687,0.0003,7,"2026-04-02T10:50:54.406",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299487,1775127054416,"fUSD",-160.0,0.0003,120,"2026-04-02T10:50:54.416",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299488,1775127054425,"fUSD",-160.0,0.0003,120,"2026-04-02T10:50:54.425",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299489,1775127054435,"fUSD",-160.0,0.0003,3,"2026-04-02T10:50:54.435",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299490,1775127054446,"fUSD",-189.45,0.00030137,2,"2026-04-02T10:50:54.446",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299491,1775127054455,"fUSD",-188.441385,0.00030137,7,"2026-04-02T10:50:54.455",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299492,1775127054465,"fUSD",-1700.0,0.00030137,2,"2026-04-02T10:50:54.465",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299493,1775127054475,"fUSD",-1700.0,0.00030137,2,"2026-04-02T10:50:54.475",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299494,1775127054485,"fUSD",-1560.0,0.00030137,2,"2026-04-02T10:50:54.485",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299495,1775127054494,"fUSD",-200.0,0.00030137,2,"2026-04-02T10:50:54.494",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299496,1775127054524,"fUSD",-290.0,0.00030137,2,"2026-04-02T10:50:54.524",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299497,1775127054534,"fUSD",-1700.0,0.00030137,2,"2026-04-02T10:50:54.534",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299498,1775127054544,"fUSD",-1700.0,0.00030137,2,"2026-04-02T10:50:54.544",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299499,1775127054553,"fUSD",-1598.0,0.00030137,2,"2026-04-02T10:50:54.553",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299500,1775127054564,"fUSD",-1700.0,0.00030137,2,"2026-04-02T10:50:54.564",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299501,1775127054575,"fUSD",-1700.0,0.00030137,2,"2026-04-02T10:50:54.575",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299502,1775127054584,"fUSD",-1593.0,0.00030137,2,"2026-04-02T10:50:54.584",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299503,1775127054594,"fUSD",-159.0,0.00030186,3,"2026-04-02T10:50:54.594",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299504,1775127054604,"fUSD",-1115.0,0.00030344,5,"2026-04-02T10:50:54.604",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299505,1775127054613,"fUSD",-195.83,0.00030411,120,"2026-04-02T10:50:54.613",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299506,1775127054623,"fUSD",-10650.50208496,0.00030434,2,"2026-04-02T10:50:54.623",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299507,1775127054633,"fUSD",-151.0,0.0003049,7,"2026-04-02T10:50:54.633",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299508,1775127054643,"fUSD",-151.0,0.0003049,7,"2026-04-02T10:50:54.643",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299509,1775127054652,"fUSD",-155.2126,0.000306,72,"2026-04-02T10:50:54.652",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299510,1775127054661,"fUSD",-25771.10182962,0.00030648,2,"2026-04-02T10:50:54.661",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299511,1775127054671,"fUSD",-300.0,0.00031,3,"2026-04-02T10:50:54.671",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299512,1775127054682,"fUSD",-500.0,0.00031,30,"2026-04-02T10:50:54.682",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299513,1775127054691,"fUSD",-3520.0,0.0003104,2,"2026-04-02T10:50:54.691",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299514,1775127054701,"fUSD",-1346.0,0.0003104,2,"2026-04-02T10:50:54.701",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299515,1775127054711,"fUSD",-621.0,0.0003104,2,"2026-04-02T10:50:54.711",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299516,1775127054720,"fUSD",-1217.0,0.0003104,2,"2026-04-02T10:50:54.720",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299517,1775127054730,"fUSD",-925.0,0.0003104,2,"2026-04-02T10:50:54.730",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299518,1775127054739,"fUSD",-415.0,0.0003104,2,"2026-04-02T10:50:54.739",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299519,1775127054748,"fUSD",-169.0,0.00031054,3,"2026-04-02T10:50:54.748",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299520,1775127054758,"fUSD",-1047.12,0.00031079,2,"2026-04-02T10:50:54.758",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299521,1775127054767,"fUSD",-2000.0,0.000312,2,"2026-04-02T10:50:54.767",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299522,1775127054776,"fUSD",-48625.29005593,0.0003127,7,"2026-04-02T10:50:54.776",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299523,1775127054787,"fUSD",-152.0,0.00031274,3,"2026-04-02T10:50:54.787",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299524,1775127054797,"fUSD",-151.0,0.00031382,7,"2026-04-02T10:50:54.797",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299525,1775127054808,"fUSD",-152.78,0.00031382,30,"2026-04-02T10:50:54.808",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299526,1775127054818,"fUSD",-150.0,0.0003147,2,"2026-04-02T10:50:54.818",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299527,1775127054829,"fUSD",-200.0,0.00031643,2,"2026-04-02T10:50:54.829",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299528,1775127054839,"fUSD",-346.0,0.00031643,2,"2026-04-02T10:50:54.839",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299529,1775127054848,"fUSD",-1182.61648409,0.00031861,5,"2026-04-02T10:50:54.848",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299530,1775127054857,"fUSD",-300.0,0.00032,3,"2026-04-02T10:50:54.857",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299531,1775127054867,"fUSD",-161.2436046,0.00032,120,"2026-04-02T10:50:54.867",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299532,1775127054877,"fUSD",-171.86218494,0.00032,120,"2026-04-02T10:50:54.877",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299533,1775127054888,"fUSD",-477.02559885,0.00032,120,"2026-04-02T10:50:54.888",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299534,1775127054897,"fUSD",-162.03733298,0.00032,120,"2026-04-02T10:50:54.897",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299535,1775127054907,"fUSD",-202.71256464,0.00032,120,"2026-04-02T10:50:54.907",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299536,1775127054916,"fUSD",-216.89956522,0.00032,120,"2026-04-02T10:50:54.916",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299537,1775127054928,"fUSD",-501.0,0.00032,30,"2026-04-02T10:50:54.928",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299538,1775127054938,"fUSD",-354.86,0.0003214,60,"2026-04-02T10:50:54.938",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299539,1775127054947,"fUSD",-730.0,0.00032224,2,"2026-04-02T10:50:54.947",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299540,1775127054957,"fUSD",-853.21932303,0.00032251,2,"2026-04-02T10:50:54.957",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299541,1775127054968,"fUSD",-152.0,0.00032386,4,"2026-04-02T10:50:54.968",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299542,1775127054978,"fUSD",-1012.59,0.00032491,2,"2026-04-02T10:50:54.978",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299543,1775127054988,"fUSD",-159.0,0.00032542,3,"2026-04-02T10:50:54.988",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299544,1775127054999,"fUSD",-230.0,0.000327,2,"2026-04-02T10:50:54.999",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299545,1775127055009,"fUSD",-267.64572927,0.000327,2,"2026-04-02T10:50:55.009",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299546,1775127055019,"fUSD",-267.64572912,0.000327,2,"2026-04-02T10:50:55.019",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299547,1775127055029,"fUSD",-267.64572912,0.000327,2,"2026-04-02T10:50:55.029",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299548,1775127055039,"fUSD",-267.64572912,0.000327,2,"2026-04-02T10:50:55.039",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299549,1775127055049,"fUSD",-267.64572912,0.000327,2,"2026-04-02T10:50:55.049",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299550,1775127055058,"fUSD",-267.64572912,0.000327,2,"2026-04-02T10:50:55.058",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299551,1775127055067,"fUSD",-267.64572912,0.000327,2,"2026-04-02T10:50:55.067",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299552,1775127055076,"fUSD",-267.64572912,0.000327,2,"2026-04-02T10:50:55.076",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299553,1775127055085,"fUSD",-267.64572912,0.000327,2,"2026-04-02T10:50:55.085",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299554,1775127055095,"fUSD",-267.64572912,0.000327,2,"2026-04-02T10:50:55.095",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299555,1775127055105,"fUSD",-169.0,0.0003279,3,"2026-04-02T10:50:55.105",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299556,1775127055115,"fUSD",-10650.50208496,0.00032839,2,"2026-04-02T10:50:55.115",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299557,1775127055125,"fUSD",-229.83709052,0.0003287,2,"2026-04-02T10:50:55.125",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299558,1775127055135,"fUSD",-179.45926,0.00032874,14,"2026-04-02T10:50:55.135",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299559,1775127055146,"fUSD",-500.0,0.00032876,2,"2026-04-02T10:50:55.146",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299560,1775127055156,"fUSD",-500.0,0.00032876,2,"2026-04-02T10:50:55.156",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299561,1775127055165,"fUSD",-500.0,0.00032876,2,"2026-04-02T10:50:55.165",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299562,1775127055174,"fUSD",-500.0,0.00032876,2,"2026-04-02T10:50:55.174",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299563,1775127055185,"fUSD",-500.0,0.00032876,2,"2026-04-02T10:50:55.185",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299564,1775127055194,"fUSD",-500.0,0.00032876,2,"2026-04-02T10:50:55.194",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299565,1775127055203,"fUSD",-500.0,0.00032876,2,"2026-04-02T10:50:55.203",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299566,1775127055213,"fUSD",-531.36048829,0.00032876,2,"2026-04-02T10:50:55.213",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299567,1775127055223,"fUSD",-150.0,0.00032876,2,"2026-04-02T10:50:55.223",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299568,1775127055232,"fUSD",-818.33339076,0.00032877,10,"2026-04-02T10:50:55.232",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299569,1775127055243,"fUSD",-189.45,0.00032877,2,"2026-04-02T10:50:55.243",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299570,1775127055253,"fUSD",-434.0,0.00032877,15,"2026-04-02T10:50:55.253",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299571,1775127055262,"fUSD",-2902.460976,0.00032877,7,"2026-04-02T10:50:55.262",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299572,1775127055272,"fUSD",-2902.460976,0.00032877,7,"2026-04-02T10:50:55.272",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299573,1775127055282,"fUSD",-2902.460976,0.00032877,7,"2026-04-02T10:50:55.282",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299574,1775127055292,"fUSD",-2902.460976,0.00032877,7,"2026-04-02T10:50:55.292",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299575,1775127055302,"fUSD",-2902.460976,0.00032877,7,"2026-04-02T10:50:55.302",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299576,1775127055312,"fUSD",-2902.460976,0.00032877,7,"2026-04-02T10:50:55.312",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299577,1775127055323,"fUSD",-2902.460976,0.00032877,7,"2026-04-02T10:50:55.323",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299578,1775127055333,"fUSD",-2902.460976,0.00032877,7,"2026-04-02T10:50:55.333",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299579,1775127055343,"fUSD",-2902.460976,0.00032877,7,"2026-04-02T10:50:55.343",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299580,1775127055353,"fUSD",-2902.460976,0.00032877,7,"2026-04-02T10:50:55.353",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299581,1775127055363,"fUSD",-2902.460976,0.00032877,7,"2026-04-02T10:50:55.363",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299582,1775127055373,"fUSD",-2902.460976,0.00032877,7,"2026-04-02T10:50:55.373",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299583,1775127055383,"fUSD",-2902.460976,0.00032877,7,"2026-04-02T10:50:55.383",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299584,1775127055395,"fUSD",-2902.460976,0.00032877,7,"2026-04-02T10:50:55.395",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299585,1775127055407,"fUSD",-2902.460976,0.00032877,7,"2026-04-02T10:50:55.407",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299586,1775127055417,"fUSD",-2902.460976,0.00032877,7,"2026-04-02T10:50:55.417",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299587,1775127055427,"fUSD",-500.0,0.00032877,5,"2026-04-02T10:50:55.427",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299588,1775127055437,"fUSD",-500.0,0.00032877,2,"2026-04-02T10:50:55.437",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299589,1775127055447,"fUSD",-500.0,0.00032877,2,"2026-04-02T10:50:55.447",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299590,1775127055457,"fUSD",-392.24887096,0.00032877,2,"2026-04-02T10:50:55.457",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299591,1775127055467,"fUSD",-150.0,0.00032877,10,"2026-04-02T10:50:55.467",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299592,1775127055477,"fUSD",-150.0,0.00032877,10,"2026-04-02T10:50:55.477",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299593,1775127055488,"fUSD",-150.0,0.00032877,10,"2026-04-02T10:50:55.488",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299594,1775127055498,"fUSD",-150.0,0.00032877,10,"2026-04-02T10:50:55.498",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299595,1775127055508,"fUSD",-268.68331122,0.00032877,10,"2026-04-02T10:50:55.508",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299596,1775127055518,"fUSD",-192.98,0.000329,30,"2026-04-02T10:50:55.518",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299597,1775127055528,"fUSD",-164.13,0.000329,30,"2026-04-02T10:50:55.528",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299598,1775127055537,"fUSD",-150.97,0.000329,30,"2026-04-02T10:50:55.537",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299599,1775127055547,"fUSD",-200.0,0.00033,3,"2026-04-02T10:50:55.547",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299600,1775127055557,"fUSD",-161.2436046,0.00033,120,"2026-04-02T10:50:55.557",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299601,1775127055567,"fUSD",-171.86218494,0.00033,120,"2026-04-02T10:50:55.567",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299602,1775127055576,"fUSD",-477.02559885,0.00033,120,"2026-04-02T10:50:55.576",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299603,1775127055586,"fUSD",-162.03733298,0.00033,120,"2026-04-02T10:50:55.586",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299604,1775127055595,"fUSD",-999.57669489,0.00033,2,"2026-04-02T10:50:55.595",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299605,1775127055605,"fUSD",-1097.0,0.00033039,2,"2026-04-02T10:50:55.605",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299606,1775127055615,"fUSD",-150.0,0.00033043,2,"2026-04-02T10:50:55.615",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299607,1775127055625,"fUSD",-25771.10182962,0.00033085,2,"2026-04-02T10:50:55.625",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299608,1775127055634,"fUSD",-2809.0,0.00033431,11,"2026-04-02T10:50:55.634",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299609,1775127055644,"fUSD",-152.0,0.00033499,5,"2026-04-02T10:50:55.644",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299610,1775127055655,"fUSD",-1223.25591825,0.000335,2,"2026-04-02T10:50:55.655",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299611,1775127055664,"fUSD",-156.0989,0.000335,84,"2026-04-02T10:50:55.664",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299612,1775127055673,"fUSD",-187.0,0.00033542,11,"2026-04-02T10:50:55.673",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299613,1775127055683,"fUSD",-230.0,0.00033638,2,"2026-04-02T10:50:55.683",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299614,1775127055693,"fUSD",-180.0,0.00033638,2,"2026-04-02T10:50:55.693",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299615,1775127055702,"fUSD",-201.32,0.000337,13,"2026-04-02T10:50:55.702",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299616,1775127055712,"fUSD",-253.13,0.000338,2,"2026-04-02T10:50:55.712",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299617,1775127055721,"fUSD",-1097.0,0.00033853,2,"2026-04-02T10:50:55.721",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299618,1775127055731,"fUSD",-161.2436046,0.000339,120,"2026-04-02T10:50:55.731",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299619,1775127055741,"fUSD",-171.86218494,0.000339,120,"2026-04-02T10:50:55.741",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299620,1775127055751,"fUSD",-477.02559885,0.000339,120,"2026-04-02T10:50:55.751",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299621,1775127055761,"fUSD",-162.03733298,0.000339,120,"2026-04-02T10:50:55.761",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299622,1775127055771,"fUSD",-300.0,0.00034,3,"2026-04-02T10:50:55.771",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299623,1775127055780,"fUSD",-169.0,0.00034,30,"2026-04-02T10:50:55.780",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299624,1775127055790,"fUSD",-3520.0,0.0003404,2,"2026-04-02T10:50:55.790",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299625,1775127055799,"fUSD",-1346.0,0.0003404,2,"2026-04-02T10:50:55.799",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299626,1775127055809,"fUSD",-621.0,0.0003404,2,"2026-04-02T10:50:55.809",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299627,1775127055820,"fUSD",-1217.0,0.0003404,2,"2026-04-02T10:50:55.820",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299628,1775127055830,"fUSD",-925.0,0.0003404,2,"2026-04-02T10:50:55.830",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299629,1775127055839,"fUSD",-415.0,0.0003404,2,"2026-04-02T10:50:55.839",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299630,1775127055852,"fUSD",-2809.0,0.00034182,11,"2026-04-02T10:50:55.852",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299631,1775127055861,"fUSD",-650.0,0.00034247,120,"2026-04-02T10:50:55.861",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299632,1775127055872,"fUSD",-650.0,0.00034247,120,"2026-04-02T10:50:55.872",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299633,1775127055881,"fUSD",-531.0,0.00034247,120,"2026-04-02T10:50:55.881",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299634,1775127055892,"fUSD",-246.0,0.00034247,120,"2026-04-02T10:50:55.892",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299635,1775127055902,"fUSD",-1700.0,0.00034247,2,"2026-04-02T10:50:55.902",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299636,1775127055912,"fUSD",-1700.0,0.00034247,2,"2026-04-02T10:50:55.912",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299637,1775127055923,"fUSD",-1560.0,0.00034247,2,"2026-04-02T10:50:55.923",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299638,1775127055932,"fUSD",-200.0,0.00034247,2,"2026-04-02T10:50:55.932",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299639,1775127055943,"fUSD",-290.0,0.00034247,2,"2026-04-02T10:50:55.943",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299640,1775127055952,"fUSD",-1700.0,0.00034247,2,"2026-04-02T10:50:55.952",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299641,1775127055963,"fUSD",-1700.0,0.00034247,2,"2026-04-02T10:50:55.963",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299642,1775127055973,"fUSD",-1598.0,0.00034247,2,"2026-04-02T10:50:55.973",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299643,1775127055984,"fUSD",-363.0,0.00034247,2,"2026-04-02T10:50:55.984",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299644,1775127055994,"fUSD",-1700.0,0.00034247,2,"2026-04-02T10:50:55.994",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299645,1775127056003,"fUSD",-1700.0,0.00034247,2,"2026-04-02T10:50:56.003",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299646,1775127056013,"fUSD",-1593.0,0.00034247,2,"2026-04-02T10:50:56.013",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299647,1775127056023,"fUSD",-519.0,0.00034345,30,"2026-04-02T10:50:56.023",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299648,1775127056034,"fUSD",-688.0,0.00034345,30,"2026-04-02T10:50:56.034",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299649,1775127056043,"fUSD",-1438.0,0.00034345,30,"2026-04-02T10:50:56.043",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299650,1775127056053,"fUSD",-228.0,0.00034353,30,"2026-04-02T10:50:56.053",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299651,1775127056062,"fUSD",-153.0,0.00034353,30,"2026-04-02T10:50:56.062",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299652,1775127056072,"fUSD",-636.0,0.00034354,30,"2026-04-02T10:50:56.072",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299653,1775127056083,"fUSD",-282.0,0.00034354,30,"2026-04-02T10:50:56.083",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299654,1775127056094,"fUSD",-1977.16,0.0003438,30,"2026-04-02T10:50:56.094",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299655,1775127056105,"fUSD",-192.98,0.000344,30,"2026-04-02T10:50:56.105",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299656,1775127056116,"fUSD",-250.0,0.00034437,36,"2026-04-02T10:50:56.116",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299657,1775127056127,"fUSD",-978.07,0.00034469,2,"2026-04-02T10:50:56.127",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299658,1775127056137,"fUSD",-151.0,0.00034469,7,"2026-04-02T10:50:56.137",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299659,1775127056147,"fUSD",-166.715039,0.00034469,7,"2026-04-02T10:50:56.147",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299660,1775127056160,"fUSD",-166.715039,0.00034469,7,"2026-04-02T10:50:56.160",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299661,1775127056169,"fUSD",-166.715039,0.00034469,7,"2026-04-02T10:50:56.169",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299662,1775127056179,"fUSD",-166.715039,0.00034469,7,"2026-04-02T10:50:56.179",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299663,1775127056188,"fUSD",-1748.09481882,0.0003449,2,"2026-04-02T10:50:56.188",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299664,1775127056197,"fUSD",-169.0,0.00034526,3,"2026-04-02T10:50:56.197",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299665,1775127056207,"fUSD",-354.86,0.00034568,90,"2026-04-02T10:50:56.207",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299666,1775127056216,"fUSD",-230.0,0.00034573,2,"2026-04-02T10:50:56.216",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299667,1775127056226,"fUSD",-170.0,0.00034573,2,"2026-04-02T10:50:56.226",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299668,1775127056235,"fUSD",-164.13,0.000346,30,"2026-04-02T10:50:56.235",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299669,1775127056244,"fUSD",-150.97,0.000346,30,"2026-04-02T10:50:56.244",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299670,1775127056254,"fUSD",-853.21932303,0.00034602,2,"2026-04-02T10:50:56.254",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299671,1775127056265,"fUSD",-152.0,0.00034611,6,"2026-04-02T10:50:56.265",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299672,1775127056275,"fUSD",-443.35,0.00034618,2,"2026-04-02T10:50:56.275",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299673,1775127056285,"fUSD",-1097.0,0.00034667,2,"2026-04-02T10:50:56.285",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299674,1775127056294,"fUSD",-150.0,0.00034696,2,"2026-04-02T10:50:56.294",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299675,1775127056304,"fUSD",-200.0,0.000347,13,"2026-04-02T10:50:56.304",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299676,1775127056314,"fUSD",-1500.0,0.00034795,2,"2026-04-02T10:50:56.314",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299677,1775127056324,"fUSD",-2809.0,0.00034854,11,"2026-04-02T10:50:56.324",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299678,1775127056333,"fUSD",-2187.97563694,0.0003488,120,"2026-04-02T10:50:56.333",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299679,1775127057783,"fUSD",-2473.85264424,0.0001604,2,"2026-04-02T10:50:57.783",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299680,1775127059192,"fUSD",-310.546,0.0001604,2,"2026-04-02T10:50:59.192",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299718,1775128231420,"fUSD",-4788.26575184,0.0001,2,"2026-04-02T11:10:31.420",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299719,1775128231431,"fUSD",-348.51198121,0.0001,2,"2026-04-02T11:10:31.431",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299720,1775128231441,"fUSD",-250.0,0.00013,2,"2026-04-02T11:10:31.441",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299721,1775128231451,"fUSD",-345.0,0.00013,2,"2026-04-02T11:10:31.451",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299722,1775128231460,"fUSD",-500.0,0.00013698,2,"2026-04-02T11:10:31.460",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299723,1775128231470,"fUSD",-500.0,0.00013698,2,"2026-04-02T11:10:31.470",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299724,1775128231479,"fUSD",-1035.0,0.00013698,2,"2026-04-02T11:10:31.479",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299725,1775128231488,"fUSD",-194.01675595,0.00013699,2,"2026-04-02T11:10:31.488",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299726,1775128231498,"fUSD",-150.0,0.00014299,2,"2026-04-02T11:10:31.498",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299727,1775128231508,"fUSD",-150.0,0.00014794,2,"2026-04-02T11:10:31.508",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299728,1775128231517,"fUSD",-300.0,0.00015,2,"2026-04-02T11:10:31.517",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299729,1775128231527,"fUSD",-150.0,0.00015,2,"2026-04-02T11:10:31.527",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299730,1775128231536,"fUSD",-160.0,0.00015635,2,"2026-04-02T11:10:31.536",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299731,1775128231545,"fUSD",-453.90515533,0.000159,2,"2026-04-02T11:10:31.545",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299732,1775128231555,"fUSD",-700.0,0.000159,5,"2026-04-02T11:10:31.555",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299733,1775128231564,"fUSD",-1246.84235231,0.00015908,2,"2026-04-02T11:10:31.564",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299734,1775128231574,"fUSD",-500.0,0.00015973,2,"2026-04-02T11:10:31.574",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299735,1775128231583,"fUSD",-159.91138824,0.00015973,2,"2026-04-02T11:10:31.583",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299736,1775128231593,"fUSD",-171.26,0.0001599,2,"2026-04-02T11:10:31.593",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299737,1775128231604,"fUSD",-187.81990172,0.0001599,2,"2026-04-02T11:10:31.604",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299738,1775128231615,"fUSD",-500.0,0.00015999,2,"2026-04-02T11:10:31.615",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299739,1775128231624,"fUSD",-500.0,0.00015999,2,"2026-04-02T11:10:31.624",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299740,1775128231634,"fUSD",-500.0,0.00015999,2,"2026-04-02T11:10:31.634",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299741,1775128231645,"fUSD",-207.3148463,0.00015999,2,"2026-04-02T11:10:31.645",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299742,1775128231656,"fUSD",-265.13424839,0.00015999,2,"2026-04-02T11:10:31.656",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299743,1775128231667,"fUSD",-500.0,0.00015999,2,"2026-04-02T11:10:31.667",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299744,1775128231676,"fUSD",-500.0,0.00015999,2,"2026-04-02T11:10:31.676",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299746,1775128231686,"fUSD",-207.1830908,0.00015999,2,"2026-04-02T11:10:31.686",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299748,1775128231695,"fUSD",-500.0,0.00015999,2,"2026-04-02T11:10:31.695",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299750,1775128231704,"fUSD",-500.0,0.00015999,2,"2026-04-02T11:10:31.704",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299751,1775128231714,"fUSD",-500.0,0.00015999,2,"2026-04-02T11:10:31.714",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299752,1775128231724,"fUSD",-185.75399923,0.00015999,2,"2026-04-02T11:10:31.724",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299753,1775128231734,"fUSD",-500.0,0.00015999,2,"2026-04-02T11:10:31.734",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299754,1775128231743,"fUSD",-500.0,0.00015999,2,"2026-04-02T11:10:31.743",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299755,1775128231754,"fUSD",-500.0,0.00015999,2,"2026-04-02T11:10:31.754",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299756,1775128231764,"fUSD",-500.0,0.00015999,2,"2026-04-02T11:10:31.764",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299762,1775128232149,"fUSD",-500.0,0.00015999,2,"2026-04-02T11:10:32.149",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299763,1775128232160,"fUSD",-500.0,0.00015999,2,"2026-04-02T11:10:32.160",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299764,1775128232170,"fUSD",-500.0,0.00015999,2,"2026-04-02T11:10:32.170",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299765,1775128232179,"fUSD",-500.0,0.00015999,2,"2026-04-02T11:10:32.179",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299766,1775128232188,"fUSD",-500.0,0.00015999,2,"2026-04-02T11:10:32.188",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299767,1775128232197,"fUSD",-500.0,0.00015999,2,"2026-04-02T11:10:32.197",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299768,1775128232207,"fUSD",-222.46599967,0.00015999,2,"2026-04-02T11:10:32.207",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299769,1775128232216,"fUSD",-500.0,0.00015999,2,"2026-04-02T11:10:32.216",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299770,1775128232226,"fUSD",-500.0,0.00015999,2,"2026-04-02T11:10:32.226",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299771,1775128232236,"fUSD",-500.0,0.00015999,2,"2026-04-02T11:10:32.236",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299772,1775128232245,"fUSD",-500.0,0.00015999,2,"2026-04-02T11:10:32.245",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299773,1775128232255,"fUSD",-500.0,0.00015999,2,"2026-04-02T11:10:32.255",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299774,1775128232265,"fUSD",-228.18303549,0.00015999,2,"2026-04-02T11:10:32.265",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299775,1775128232275,"fUSD",-500.0,0.00015999,2,"2026-04-02T11:10:32.275",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299776,1775128232285,"fUSD",-500.0,0.00015999,2,"2026-04-02T11:10:32.285",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299777,1775128232295,"fUSD",-500.0,0.00015999,2,"2026-04-02T11:10:32.295",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299778,1775128232304,"fUSD",-500.0,0.00015999,2,"2026-04-02T11:10:32.304",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299779,1775128232315,"fUSD",-500.0,0.00015999,2,"2026-04-02T11:10:32.315",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299780,1775128232324,"fUSD",-500.0,0.00015999,2,"2026-04-02T11:10:32.324",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299781,1775128232335,"fUSD",-500.0,0.00015999,2,"2026-04-02T11:10:32.335",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299782,1775128232343,"fUSD",-500.0,0.00015999,2,"2026-04-02T11:10:32.343",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299783,1775128232353,"fUSD",-500.0,0.00015999,2,"2026-04-02T11:10:32.353",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299784,1775128232364,"fUSD",-500.0,0.00015999,2,"2026-04-02T11:10:32.364",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299785,1775128232374,"fUSD",-417.04797387,0.00015999,2,"2026-04-02T11:10:32.374",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299786,1775128232383,"fUSD",-1215.29784843,0.00016,2,"2026-04-02T11:10:32.383",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299787,1775128232392,"fUSD",-24634.2790956,0.00016,2,"2026-04-02T11:10:32.392",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299788,1775128232404,"fUSD",-8208.66217341,0.00016,2,"2026-04-02T11:10:32.404",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299791,1775128237534,"fUSD",-331.75,0.00015999,2,"2026-04-02T11:10:37.534",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299792,1775128237663,"fUSD",-74.25,0.00015999,2,"2026-04-02T11:10:37.663",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299793,1775128237674,"fUSD",-222019.32830688,0.00016,2,"2026-04-02T11:10:37.674",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299794,1775128240045,"fUSD",-1201.59229844,0.00016,2,"2026-04-02T11:10:40.045",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299797,1775128240480,"fUSD",-593051.46769717,0.00016,2,"2026-04-02T11:10:40.480",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299799,1775128240490,"fUSD",-510979.90871511,0.00016,2,"2026-04-02T11:10:40.490",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299801,1775128240499,"fUSD",-1500.0,0.00016008,2,"2026-04-02T11:10:40.499",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299803,1775128240509,"fUSD",-500.0,0.00016062,2,"2026-04-02T11:10:40.509",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299805,1775128240518,"fUSD",-5000.00398881,0.000162,5,"2026-04-02T11:10:40.518",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299807,1775128240527,"fUSD",-500.0,0.00016336,2,"2026-04-02T11:10:40.527",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299809,1775128240536,"fUSD",-18210.15455058,0.000165,5,"2026-04-02T11:10:40.536",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299824,1775128245445,"fUSD",-1835.2934001,0.00016007,2,"2026-04-02T11:10:45.445",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299825,1775128245456,"fUSD",-1091.15559984,0.000165,5,"2026-04-02T11:10:45.456",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299826,1775128245469,"fUSD",-2663.999901,0.000165,5,"2026-04-02T11:10:45.469",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299862,1775128743317,"fUSD",154.66,7.73e-05,2,"2026-04-02T11:19:03.317",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299875,1775129396093,"fUSD",150.0,1e-06,30,"2026-04-02T11:29:56.093",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299879,1775129405119,"fUSD",150.0,1e-06,30,"2026-04-02T11:30:05.119",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299880,1775129405423,"fUSD",150.0,1.05e-06,30,"2026-04-02T11:30:05.423",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299881,1775129411236,"fUSD",150.0,1e-06,30,"2026-04-02T11:30:11.236",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299882,1775129411503,"fUSD",150.0,1.05e-06,30,"2026-04-02T11:30:11.503",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299888,1775129431706,"fUSD",-365.47,0.000129,2,"2026-04-02T11:30:31.706",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299889,1775129431717,"fUSD",-344.0,0.000129,2,"2026-04-02T11:30:31.717",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299890,1775129431727,"fUSD",-250.0,0.00013,2,"2026-04-02T11:30:31.727",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299891,1775129431739,"fUSD",-300.0,0.00013199,2,"2026-04-02T11:30:31.739",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299892,1775129431749,"fUSD",-1200.0,0.00013199,2,"2026-04-02T11:30:31.749",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299893,1775129431759,"fUSD",-8102.96,0.000132,2,"2026-04-02T11:30:31.759",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299894,1775129431770,"fUSD",-505.0,0.000135,2,"2026-04-02T11:30:31.770",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299895,1775129431780,"fUSD",-195.0,0.00013946,2,"2026-04-02T11:30:31.780",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299896,1775129431791,"fUSD",-166.66,0.00014516,2,"2026-04-02T11:30:31.791",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299897,1775129431802,"fUSD",-1680.0,0.00014519,2,"2026-04-02T11:30:31.802",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299898,1775129431813,"fUSD",-225.887539,0.00014807,2,"2026-04-02T11:30:31.813",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299899,1775129431823,"fUSD",-166.66,0.00014822,2,"2026-04-02T11:30:31.823",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299900,1775129431834,"fUSD",-265.00508003,0.00014936,2,"2026-04-02T11:30:31.834",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299906,1775129432053,"fUSD",-152.46,0.0001495,2,"2026-04-02T11:30:32.053",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299907,1775129432065,"fUSD",-552.0,0.00014974,2,"2026-04-02T11:30:32.065",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299908,1775129432075,"fUSD",-166.66,0.00015127,2,"2026-04-02T11:30:32.075",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299910,1775129432085,"fUSD",-1571.0,0.00015252,2,"2026-04-02T11:30:32.085",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299912,1775129432095,"fUSD",-150.0,0.00015252,2,"2026-04-02T11:30:32.095",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299913,1775129432105,"fUSD",-873.0,0.00015301,2,"2026-04-02T11:30:32.105",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299914,1775129432116,"fUSD",-1494.94,0.00015321,2,"2026-04-02T11:30:32.116",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299915,1775129432126,"fUSD",-151.08,0.00015344,2,"2026-04-02T11:30:32.126",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299916,1775129432136,"fUSD",-166.66,0.00015433,2,"2026-04-02T11:30:32.136",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299917,1775129432148,"fUSD",-200.0,0.00015444,2,"2026-04-02T11:30:32.148",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299918,1775129432159,"fUSD",-2032.1,0.00015444,2,"2026-04-02T11:30:32.159",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299919,1775129432169,"fUSD",-1571.0,0.00015473,2,"2026-04-02T11:30:32.169",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299920,1775129432180,"fUSD",-200.0,0.00015579,2,"2026-04-02T11:30:32.180",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299921,1775129432190,"fUSD",-150.0,0.000156,2,"2026-04-02T11:30:32.190",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299922,1775129432200,"fUSD",-4000.0,0.00015607,2,"2026-04-02T11:30:32.200",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299923,1775129432210,"fUSD",-160.0,0.00015646,2,"2026-04-02T11:30:32.210",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299924,1775129432220,"fUSD",-3765.29701233,0.00015693,2,"2026-04-02T11:30:32.220",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299925,1775129432229,"fUSD",-1599.0,0.00015696,2,"2026-04-02T11:30:32.229",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299926,1775129432240,"fUSD",-1500.0,0.000157,5,"2026-04-02T11:30:32.240",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299927,1775129432250,"fUSD",-10452.35500812,0.000157,2,"2026-04-02T11:30:32.250",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299928,1775129432259,"fUSD",-166.66,0.00015738,2,"2026-04-02T11:30:32.259",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299929,1775129432270,"fUSD",-166.66,0.00015764,2,"2026-04-02T11:30:32.270",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299930,1775129432281,"fUSD",-599.98869951,0.00015773,2,"2026-04-02T11:30:32.281",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299931,1775129432291,"fUSD",-500.0,0.00015773,2,"2026-04-02T11:30:32.291",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299932,1775129432301,"fUSD",-500.0,0.00015773,2,"2026-04-02T11:30:32.301",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299933,1775129432311,"fUSD",-500.0,0.00015773,2,"2026-04-02T11:30:32.311",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299934,1775129432321,"fUSD",-500.0,0.00015773,2,"2026-04-02T11:30:32.321",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299935,1775129432331,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:30:32.331",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299936,1775129432341,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:30:32.341",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299937,1775129432350,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:30:32.350",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299938,1775129432361,"fUSD",-185.75399923,0.00015791,2,"2026-04-02T11:30:32.361",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299939,1775129432371,"fUSD",-1412.54525779,0.00015792,2,"2026-04-02T11:30:32.371",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299940,1775129433344,"fUSD",-544.144535,0.00015792,2,"2026-04-02T11:30:33.344",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299941,1775129433377,"fUSD",-20250.0,0.00015792,2,"2026-04-02T11:30:33.377",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299942,1775129433412,"fUSD",-19830.00000004,0.00015792,2,"2026-04-02T11:30:33.412",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299943,1775129433424,"fUSD",-3618.11972123,0.00015792,2,"2026-04-02T11:30:33.424",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299946,1775129437717,"fUSD",-187.81990173,0.00015782,2,"2026-04-02T11:30:37.717",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299947,1775129437728,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:30:37.728",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299948,1775129437740,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:30:37.740",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299949,1775129437749,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:30:37.749",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299950,1775129437759,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:30:37.759",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299951,1775129437770,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:30:37.770",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299952,1775129437781,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:30:37.781",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299953,1775129437792,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:30:37.792",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299954,1775129437804,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:30:37.804",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299955,1775129437815,"fUSD",-410.85367,0.00015791,2,"2026-04-02T11:30:37.815",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299956,1775129437825,"fUSD",-2710.42642827,0.00015792,2,"2026-04-02T11:30:37.825",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299957,1775129437848,"fUSD",-5856.36156057,0.00015792,2,"2026-04-02T11:30:37.848",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299958,1775129437862,"fUSD",-1086.4395005,0.00015792,2,"2026-04-02T11:30:37.862",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299959,1775129437955,"fUSD",-750.97674804,0.00015792,2,"2026-04-02T11:30:37.955",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299960,1775129437980,"fUSD",-66239.69731685,0.00015792,2,"2026-04-02T11:30:37.980",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299961,1775129438011,"fUSD",-1380.97038742,0.00015792,2,"2026-04-02T11:30:38.011",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299962,1775129438024,"fUSD",-2668.50073274,0.00015792,2,"2026-04-02T11:30:38.024",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299963,1775129438037,"fUSD",-1671.70249047,0.00015792,2,"2026-04-02T11:30:38.037",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299964,1775129438070,"fUSD",-540.01220046,0.00015792,2,"2026-04-02T11:30:38.070",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299975,1775129440101,"fUSD",-1728943.29972062,0.00015792,2,"2026-04-02T11:30:40.101",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299976,1775129440112,"fUSD",-1571.0,0.00015793,2,"2026-04-02T11:30:40.112",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299977,1775129440123,"fUSD",-3100.0,0.000158,5,"2026-04-02T11:30:40.123",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299978,1775129440133,"fUSD",-500.0,0.0001589,2,"2026-04-02T11:30:40.133",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299979,1775129440145,"fUSD",-151.0,0.0001589,2,"2026-04-02T11:30:40.145",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299980,1775129440156,"fUSD",-151.0,0.0001589,2,"2026-04-02T11:30:40.156",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299981,1775129440167,"fUSD",-151.0,0.0001589,2,"2026-04-02T11:30:40.167",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299982,1775129440177,"fUSD",-2809.0,0.00015892,2,"2026-04-02T11:30:40.177",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299983,1775129440189,"fUSD",-7545.9869,0.000159,2,"2026-04-02T11:30:40.189",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299984,1775129440199,"fUSD",-1000.0,0.000159,2,"2026-04-02T11:30:40.199",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299985,1775129440210,"fUSD",-4700.0,0.000159,5,"2026-04-02T11:30:40.210",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299986,1775129440221,"fUSD",-336566.59265126,0.00015909,2,"2026-04-02T11:30:40.221",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299987,1775129440621,"fUSD",-3901.94365023,0.00015909,2,"2026-04-02T11:30:40.621",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299988,1775129440947,"fUSD",-21562.43490903,0.00015909,2,"2026-04-02T11:30:40.947",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300009,1775129445585,"fUSD",-14480.036,0.00015909,2,"2026-04-02T11:30:45.585",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300010,1775129445598,"fUSD",-753.77385155,0.00015909,2,"2026-04-02T11:30:45.598",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300011,1775129445640,"fUSD",-21275.52357828,0.00015909,2,"2026-04-02T11:30:45.640",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300012,1775129445653,"fUSD",-1878.81399754,0.00015909,2,"2026-04-02T11:30:45.653",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300013,1775129445696,"fUSD",-397.462,0.00015909,2,"2026-04-02T11:30:45.696",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300014,1775129445808,"fUSD",-2025.69999997,0.00015909,2,"2026-04-02T11:30:45.808",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300015,1775129445861,"fUSD",-1826.80243167,0.00015909,2,"2026-04-02T11:30:45.861",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300016,1775129446075,"fUSD",-400.8149463,0.00015909,2,"2026-04-02T11:30:46.075",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300031,1775129637283,"fUSD",1052.80434186,0.000165,59,"2026-04-02T11:33:57.283",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300062,1775130366493,"fUSD",200.0,0.000165,59,"2026-04-02T11:46:06.493",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300071,1775130631856,"fUSD",-330.0,0.0001215,2,"2026-04-02T11:50:31.856",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300072,1775130631865,"fUSD",-321.44954,0.0001215,2,"2026-04-02T11:50:31.865",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300073,1775130631949,"fUSD",-197.06046,0.0001215,2,"2026-04-02T11:50:31.949",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300074,1775130631958,"fUSD",-195.0,0.00013,2,"2026-04-02T11:50:31.958",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300075,1775130631968,"fUSD",-195.0,0.00013365,2,"2026-04-02T11:50:31.968",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300076,1775130631977,"fUSD",-187.54362647,0.0001375,2,"2026-04-02T11:50:31.977",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300077,1775130631986,"fUSD",-228.7400007,0.0001382,2,"2026-04-02T11:50:31.986",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300078,1775130631996,"fUSD",-773.0,0.00013849,2,"2026-04-02T11:50:31.996",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300079,1775130632005,"fUSD",-200.0,0.00013992,2,"2026-04-02T11:50:32.005",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300080,1775130632014,"fUSD",-151.0,0.00013992,2,"2026-04-02T11:50:32.014",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300082,1775130632023,"fUSD",-151.0,0.00013992,2,"2026-04-02T11:50:32.023",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300084,1775130632033,"fUSD",-151.0,0.00013992,2,"2026-04-02T11:50:32.033",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300086,1775130632042,"fUSD",-1254.6412751,0.00014,2,"2026-04-02T11:50:32.042",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300093,1775130637983,"fUSD",-29053.35078652,0.00014,2,"2026-04-02T11:50:37.983",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300094,1775130637994,"fUSD",-500.0,0.00014,2,"2026-04-02T11:50:37.994",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300095,1775130638004,"fUSD",-150.0,0.000144,2,"2026-04-02T11:50:38.004",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300096,1775130638015,"fUSD",-1056.66,0.00014512,2,"2026-04-02T11:50:38.015",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300097,1775130638025,"fUSD",-500.0,0.00014548,2,"2026-04-02T11:50:38.025",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300098,1775130638035,"fUSD",-331.0,0.00014633,2,"2026-04-02T11:50:38.035",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300099,1775130638044,"fUSD",-484.24093173,0.00014718,2,"2026-04-02T11:50:38.044",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300100,1775130638054,"fUSD",-2000.0,0.00014777,2,"2026-04-02T11:50:38.054",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300101,1775130638063,"fUSD",-1500.0,0.00014797,2,"2026-04-02T11:50:38.063",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300102,1775130638073,"fUSD",-150.0,0.00014862,2,"2026-04-02T11:50:38.073",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300103,1775130638086,"fUSD",-4245.34,0.0001489,2,"2026-04-02T11:50:38.086",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300104,1775130638095,"fUSD",-187.54362646,0.00015048,2,"2026-04-02T11:50:38.095",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300105,1775130638105,"fUSD",-500.0,0.00015051,2,"2026-04-02T11:50:38.105",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300106,1775130638117,"fUSD",-299.22293747,0.00015051,2,"2026-04-02T11:50:38.117",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300107,1775130638128,"fUSD",-500.0,0.00015051,2,"2026-04-02T11:50:38.128",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300108,1775130638138,"fUSD",-233.96961226,0.00015051,2,"2026-04-02T11:50:38.138",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300109,1775130638148,"fUSD",-500.0,0.00015051,2,"2026-04-02T11:50:38.148",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300110,1775130638158,"fUSD",-191.93358171,0.00015051,2,"2026-04-02T11:50:38.158",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300111,1775130638168,"fUSD",-500.0,0.00015051,2,"2026-04-02T11:50:38.168",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300112,1775130638177,"fUSD",-500.0,0.00015051,2,"2026-04-02T11:50:38.177",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300113,1775130638186,"fUSD",-180.02779946,0.00015051,2,"2026-04-02T11:50:38.186",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300114,1775130638195,"fUSD",-500.0,0.00015051,2,"2026-04-02T11:50:38.195",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300115,1775130638204,"fUSD",-500.0,0.00015051,2,"2026-04-02T11:50:38.204",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300116,1775130638214,"fUSD",-500.0,0.00015051,2,"2026-04-02T11:50:38.214",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300117,1775130638223,"fUSD",-500.0,0.00015051,2,"2026-04-02T11:50:38.223",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300118,1775130638232,"fUSD",-500.0,0.00015051,2,"2026-04-02T11:50:38.232",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300119,1775130638242,"fUSD",-500.0,0.00015051,2,"2026-04-02T11:50:38.242",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300120,1775130638251,"fUSD",-500.0,0.00015051,2,"2026-04-02T11:50:38.251",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300121,1775130638260,"fUSD",-500.0,0.00015051,2,"2026-04-02T11:50:38.260",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300122,1775130638269,"fUSD",-500.0,0.00015051,2,"2026-04-02T11:50:38.269",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300123,1775130638279,"fUSD",-500.0,0.00015051,2,"2026-04-02T11:50:38.279",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300124,1775130638288,"fUSD",-500.0,0.00015051,2,"2026-04-02T11:50:38.288",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300125,1775130638298,"fUSD",-500.0,0.00015051,2,"2026-04-02T11:50:38.298",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300126,1775130638307,"fUSD",-500.0,0.00015051,2,"2026-04-02T11:50:38.307",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300128,1775130638316,"fUSD",-500.0,0.00015051,2,"2026-04-02T11:50:38.316",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300130,1775130638325,"fUSD",-500.0,0.00015051,2,"2026-04-02T11:50:38.325",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300132,1775130638335,"fUSD",-500.0,0.00015051,2,"2026-04-02T11:50:38.335",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300133,1775130638344,"fUSD",-500.0,0.00015051,2,"2026-04-02T11:50:38.344",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300135,1775130638353,"fUSD",-500.0,0.00015051,2,"2026-04-02T11:50:38.353",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300137,1775130638362,"fUSD",-500.0,0.00015051,2,"2026-04-02T11:50:38.362",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300138,1775130638371,"fUSD",-500.0,0.00015051,2,"2026-04-02T11:50:38.371",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300139,1775130638380,"fUSD",-500.0,0.00015051,2,"2026-04-02T11:50:38.380",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300140,1775130638390,"fUSD",-500.0,0.00015051,2,"2026-04-02T11:50:38.390",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300141,1775130638399,"fUSD",-500.0,0.00015051,2,"2026-04-02T11:50:38.399",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300142,1775130638408,"fUSD",-500.0,0.00015051,2,"2026-04-02T11:50:38.408",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300143,1775130638417,"fUSD",-500.0,0.00015051,2,"2026-04-02T11:50:38.417",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300144,1775130638432,"fUSD",-500.0,0.00015051,2,"2026-04-02T11:50:38.432",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300145,1775130638450,"fUSD",-500.0,0.00015051,2,"2026-04-02T11:50:38.450",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300146,1775130638466,"fUSD",-500.0,0.00015051,2,"2026-04-02T11:50:38.466",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300147,1775130638476,"fUSD",-542.11216305,0.00015051,2,"2026-04-02T11:50:38.476",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300148,1775130638485,"fUSD",-8894.59856136,0.00015052,2,"2026-04-02T11:50:38.485",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300149,1775130638505,"fUSD",-6820.85331621,0.00015052,2,"2026-04-02T11:50:38.505",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300150,1775130638554,"fUSD",-29139.75467702,0.00015052,2,"2026-04-02T11:50:38.554",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300151,1775130638647,"fUSD",-2295.15681173,0.00015052,2,"2026-04-02T11:50:38.647",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300152,1775130640073,"fUSD",-346.19463598,0.00015052,2,"2026-04-02T11:50:40.073",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300153,1775130640129,"fUSD",-333.885,0.00015052,2,"2026-04-02T11:50:40.129",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300154,1775130640141,"fUSD",-358245.57955126,0.00015052,2,"2026-04-02T11:50:40.141",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300155,1775130640392,"fUSD",-6722.8039886,0.00015052,2,"2026-04-02T11:50:40.392",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300156,1775130640446,"fUSD",-6720.0,0.00015052,2,"2026-04-02T11:50:40.446",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300159,1775130641357,"fUSD",-3350.0,0.00015052,2,"2026-04-02T11:50:41.357",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300165,1775130642961,"fUSD",-619.95723282,0.00015052,2,"2026-04-02T11:50:42.961",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300166,1775130643119,"fUSD",-42005.24086326,0.00015052,2,"2026-04-02T11:50:43.119",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300167,1775130643175,"fUSD",-111967.64686176,0.00015052,2,"2026-04-02T11:50:43.175",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300168,1775130643184,"fUSD",-265.73269876,0.00015073,2,"2026-04-02T11:50:43.184",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300169,1775130643194,"fUSD",-500.0,0.00015073,2,"2026-04-02T11:50:43.194",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300170,1775130643204,"fUSD",-500.0,0.00015073,2,"2026-04-02T11:50:43.204",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300171,1775130643213,"fUSD",-1046.96,0.00015444,2,"2026-04-02T11:50:43.213",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300172,1775130643223,"fUSD",-153.37386469,0.00015592,2,"2026-04-02T11:50:43.223",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300173,1775130643233,"fUSD",-28674.8523,0.00015592,2,"2026-04-02T11:50:43.233",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300174,1775130643243,"fUSD",-502.38373602,0.00015621,2,"2026-04-02T11:50:43.243",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300175,1775130643252,"fUSD",-500.0,0.00015621,2,"2026-04-02T11:50:43.252",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300176,1775130643261,"fUSD",-160.0,0.00015651,2,"2026-04-02T11:50:43.261",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300177,1775130643271,"fUSD",-9417.34155964,0.00015691,2,"2026-04-02T11:50:43.271",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300178,1775130643280,"fUSD",-7545.9869,0.00015692,2,"2026-04-02T11:50:43.280",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300179,1775130643289,"fUSD",-1000.0,0.00015692,2,"2026-04-02T11:50:43.289",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300180,1775130643299,"fUSD",-2500.0,0.00015713,2,"2026-04-02T11:50:43.299",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300181,1775130643308,"fUSD",-160.0,0.00015717,2,"2026-04-02T11:50:43.308",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300182,1775130643318,"fUSD",-500.0,0.00015724,2,"2026-04-02T11:50:43.318",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300183,1775130643327,"fUSD",-28073.07255925,0.00015725,2,"2026-04-02T11:50:43.327",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300184,1775130643337,"fUSD",-4922.49316054,0.0001575,2,"2026-04-02T11:50:43.337",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300185,1775130643347,"fUSD",-500.0,0.00015773,2,"2026-04-02T11:50:43.347",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300186,1775130643356,"fUSD",-164.72699301,0.00015773,2,"2026-04-02T11:50:43.356",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300187,1775130643366,"fUSD",-500.0,0.00015773,2,"2026-04-02T11:50:43.366",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300188,1775130643375,"fUSD",-500.0,0.00015773,2,"2026-04-02T11:50:43.375",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300189,1775130643386,"fUSD",-580.99564349,0.00015773,2,"2026-04-02T11:50:43.386",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300190,1775130643395,"fUSD",-161.84197256,0.00015773,2,"2026-04-02T11:50:43.395",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300191,1775130643404,"fUSD",-500.0,0.00015773,2,"2026-04-02T11:50:43.404",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300192,1775130643413,"fUSD",-500.0,0.00015773,2,"2026-04-02T11:50:43.413",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300193,1775130643422,"fUSD",-500.0,0.00015773,2,"2026-04-02T11:50:43.422",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300194,1775130643431,"fUSD",-500.48745238,0.00015773,2,"2026-04-02T11:50:43.431",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300195,1775130643441,"fUSD",-500.0,0.00015773,2,"2026-04-02T11:50:43.441",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300196,1775130643450,"fUSD",-500.0,0.00015773,2,"2026-04-02T11:50:43.450",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300197,1775130643459,"fUSD",-296.6,0.0001579,2,"2026-04-02T11:50:43.459",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300198,1775130643469,"fUSD",-326.0,0.00015791,2,"2026-04-02T11:50:43.469",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300199,1775130643479,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.479",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300200,1775130643489,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.489",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300201,1775130643499,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.499",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300202,1775130643508,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.508",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300203,1775130643518,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.518",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300204,1775130643527,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.527",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300205,1775130643537,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.537",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300206,1775130643547,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.547",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300207,1775130643557,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.557",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300208,1775130643567,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.567",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300209,1775130643577,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.577",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300210,1775130643587,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.587",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300211,1775130643597,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.597",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300212,1775130643607,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.607",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300213,1775130643617,"fUSD",-515.10379154,0.00015791,2,"2026-04-02T11:50:43.617",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300214,1775130643627,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.627",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300215,1775130643636,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.636",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300216,1775130643646,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.646",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300217,1775130643657,"fUSD",-325.34166394,0.00015791,2,"2026-04-02T11:50:43.657",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300218,1775130643667,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.667",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300219,1775130643676,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.676",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300220,1775130643686,"fUSD",-581.88386575,0.00015791,2,"2026-04-02T11:50:43.686",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300221,1775130643696,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.696",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300222,1775130643705,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.705",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300223,1775130643714,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.714",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300224,1775130643724,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.724",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300225,1775130643734,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.734",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300226,1775130643743,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.743",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300227,1775130643753,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.753",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300228,1775130643762,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.762",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300229,1775130643772,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.772",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300230,1775130643782,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.782",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300231,1775130643791,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.791",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300232,1775130643801,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.801",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300233,1775130643811,"fUSD",-588.43649444,0.00015791,2,"2026-04-02T11:50:43.811",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300234,1775130643820,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.820",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300235,1775130643830,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.830",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300236,1775130643840,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.840",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300237,1775130643850,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.850",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300238,1775130643860,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.860",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300239,1775130643869,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.869",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300240,1775130643879,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.879",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300241,1775130643889,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.889",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300242,1775130643900,"fUSD",-500.0,0.00015791,2,"2026-04-02T11:50:43.900",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300243,1775130643909,"fUSD",-381.5772541,0.00015791,2,"2026-04-02T11:50:43.909",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300244,1775130643919,"fUSD",-1400.0,0.000158,5,"2026-04-02T11:50:43.919",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300245,1775130643928,"fUSD",-5000.0,0.00015809,2,"2026-04-02T11:50:43.928",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300246,1775130643938,"fUSD",-281.2049536,0.00015813,2,"2026-04-02T11:50:43.938",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300247,1775130643948,"fUSD",-29225.503922,0.00015813,2,"2026-04-02T11:50:43.948",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300248,1775130643957,"fUSD",-30860.31007068,0.00015813,2,"2026-04-02T11:50:43.957",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300249,1775130643970,"fUSD",-101946.24660792,0.00015813,2,"2026-04-02T11:50:43.970",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300250,1775130643979,"fUSD",-7085.6014341,0.00015813,2,"2026-04-02T11:50:43.979",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300251,1775130643989,"fUSD",-853.21932307,0.00015825,2,"2026-04-02T11:50:43.989",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300252,1775130643998,"fUSD",-500.0,0.00015873,2,"2026-04-02T11:50:43.998",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300253,1775130644007,"fUSD",-261.17324766,0.00015873,2,"2026-04-02T11:50:44.007",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300254,1775130644016,"fUSD",-163.53544722,0.00015873,2,"2026-04-02T11:50:44.016",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300255,1775130644025,"fUSD",-500.0,0.00015873,2,"2026-04-02T11:50:44.025",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300256,1775130644034,"fUSD",-509.88873086,0.00015873,2,"2026-04-02T11:50:44.034",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300257,1775130644044,"fUSD",-2000.0,0.0001589,2,"2026-04-02T11:50:44.044",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300258,1775130644053,"fUSD",-500.0,0.00015899,2,"2026-04-02T11:50:44.053",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300259,1775130644064,"fUSD",-500.0,0.00015899,2,"2026-04-02T11:50:44.064",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300260,1775130644074,"fUSD",-518.65929478,0.00015899,2,"2026-04-02T11:50:44.074",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300261,1775130644083,"fUSD",-2900.0,0.000159,5,"2026-04-02T11:50:44.083",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300262,1775130644093,"fUSD",-151.0,0.00015906,2,"2026-04-02T11:50:44.093",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300263,1775130644102,"fUSD",-151.0,0.00015906,2,"2026-04-02T11:50:44.102",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300264,1775130644111,"fUSD",-500.0,0.00015908,2,"2026-04-02T11:50:44.111",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300265,1775130644120,"fUSD",-500.0,0.00015908,2,"2026-04-02T11:50:44.120",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300266,1775130644129,"fUSD",-192.63667107,0.00015908,2,"2026-04-02T11:50:44.129",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300267,1775130644138,"fUSD",-500.0,0.00015908,2,"2026-04-02T11:50:44.138",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300268,1775130644147,"fUSD",-500.0,0.00015908,2,"2026-04-02T11:50:44.147",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300269,1775130644156,"fUSD",-500.0,0.00015908,2,"2026-04-02T11:50:44.156",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300270,1775130644167,"fUSD",-500.0,0.00015908,2,"2026-04-02T11:50:44.167",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300271,1775130644176,"fUSD",-506.69955504,0.00015908,2,"2026-04-02T11:50:44.176",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300272,1775130644185,"fUSD",-500.0,0.00015908,2,"2026-04-02T11:50:44.185",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300273,1775130644194,"fUSD",-500.0,0.00015908,2,"2026-04-02T11:50:44.194",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300274,1775130644203,"fUSD",-500.0,0.00015908,2,"2026-04-02T11:50:44.203",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300275,1775130644212,"fUSD",-500.0,0.00015908,2,"2026-04-02T11:50:44.212",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300276,1775130644221,"fUSD",-500.0,0.00015908,2,"2026-04-02T11:50:44.221",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300277,1775130644230,"fUSD",-549.05,0.00015908,2,"2026-04-02T11:50:44.230",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300278,1775130644239,"fUSD",-549.05,0.00015908,2,"2026-04-02T11:50:44.239",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300279,1775130644248,"fUSD",-549.05,0.00015908,2,"2026-04-02T11:50:44.248",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300280,1775130644259,"fUSD",-549.05,0.00015908,2,"2026-04-02T11:50:44.259",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300281,1775130644269,"fUSD",-549.05,0.00015908,2,"2026-04-02T11:50:44.269",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300282,1775130644278,"fUSD",-500.0,0.00015909,2,"2026-04-02T11:50:44.278",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300283,1775130644287,"fUSD",-500.0,0.00015973,2,"2026-04-02T11:50:44.287",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300284,1775130644297,"fUSD",-162.0,0.00015991,2,"2026-04-02T11:50:44.297",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300285,1775130644306,"fUSD",-4000.0,0.00015997,2,"2026-04-02T11:50:44.306",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300286,1775130644316,"fUSD",-500.0,0.00015998,2,"2026-04-02T11:50:44.316",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300287,1775130644326,"fUSD",-200.0,0.00016,2,"2026-04-02T11:50:44.326",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300288,1775130644335,"fUSD",-278.24927245,0.00016,2,"2026-04-02T11:50:44.335",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300289,1775130644344,"fUSD",-166.66,0.00016044,2,"2026-04-02T11:50:44.344",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300290,1775130644353,"fUSD",-296.6,0.00016064,2,"2026-04-02T11:50:44.353",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300291,1775130644363,"fUSD",-151.0,0.00016069,2,"2026-04-02T11:50:44.363",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300292,1775130644373,"fUSD",-3923.0,0.00016072,2,"2026-04-02T11:50:44.373",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300293,1775130644382,"fUSD",-500.0,0.00016073,2,"2026-04-02T11:50:44.382",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300294,1775130644391,"fUSD",-177.64891112,0.00016091,2,"2026-04-02T11:50:44.391",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300295,1775130644400,"fUSD",-278.24927245,0.000161,2,"2026-04-02T11:50:44.400",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300296,1775130644410,"fUSD",-3923.0,0.00016118,2,"2026-04-02T11:50:44.410",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300297,1775130644418,"fUSD",-3923.0,0.00016119,2,"2026-04-02T11:50:44.418",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300298,1775130644428,"fUSD",-151.3,0.0001617,2,"2026-04-02T11:50:44.428",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300299,1775130644438,"fUSD",-151.3,0.0001617,2,"2026-04-02T11:50:44.438",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300300,1775130644448,"fUSD",-151.3,0.0001617,2,"2026-04-02T11:50:44.448",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300301,1775130644457,"fUSD",-151.29,0.0001617,2,"2026-04-02T11:50:44.457",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300302,1775130644466,"fUSD",-3923.0,0.00016197,2,"2026-04-02T11:50:44.466",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300303,1775130644476,"fUSD",-151.08,0.00016197,2,"2026-04-02T11:50:44.476",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300304,1775130644485,"fUSD",-3923.0,0.00016197,2,"2026-04-02T11:50:44.485",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300305,1775130644494,"fUSD",-278.24927245,0.000162,2,"2026-04-02T11:50:44.494",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300306,1775130644503,"fUSD",-1046.96,0.00016216,2,"2026-04-02T11:50:44.503",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300307,1775130644512,"fUSD",-174.18690206,0.0001622,2,"2026-04-02T11:50:44.512",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300308,1775130644522,"fUSD",-3923.0,0.00016251,2,"2026-04-02T11:50:44.522",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300309,1775130644532,"fUSD",-500.0,0.00016272,2,"2026-04-02T11:50:44.532",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300310,1775130644541,"fUSD",-166.66,0.00016285,2,"2026-04-02T11:50:44.541",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300311,1775130644550,"fUSD",-881.27,0.00016288,2,"2026-04-02T11:50:44.550",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300312,1775130644559,"fUSD",-1000.0,0.00016321,2,"2026-04-02T11:50:44.559",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300313,1775130644568,"fUSD",-1000.0,0.00016321,2,"2026-04-02T11:50:44.568",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300314,1775130644577,"fUSD",-761.58740434,0.00016321,2,"2026-04-02T11:50:44.577",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300315,1775130644586,"fUSD",-1000.0,0.00016321,2,"2026-04-02T11:50:44.586",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300316,1775130644596,"fUSD",-1000.0,0.00016321,2,"2026-04-02T11:50:44.596",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300317,1775130644605,"fUSD",-213.840276,0.00016332,7,"2026-04-02T11:50:44.605",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300318,1775130644614,"fUSD",-252.354371,0.00016332,7,"2026-04-02T11:50:44.614",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300319,1775130644623,"fUSD",-296.6,0.00016338,2,"2026-04-02T11:50:44.623",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300320,1775130644634,"fUSD",-4000.0,0.00016387,2,"2026-04-02T11:50:44.634",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300321,1775130644643,"fUSD",-3923.0,0.00016397,2,"2026-04-02T11:50:44.643",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300322,1775130644652,"fUSD",-150.0,0.000164,2,"2026-04-02T11:50:44.652",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300323,1775130644661,"fUSD",-307.98744808,0.000164,2,"2026-04-02T11:50:44.661",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300324,1775130644671,"fUSD",-1000.0,0.00016421,2,"2026-04-02T11:50:44.671",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300325,1775130644681,"fUSD",-3923.0,0.00016427,2,"2026-04-02T11:50:44.681",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300326,1775130644690,"fUSD",-441.0,0.00016438,2,"2026-04-02T11:50:44.690",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300327,1775130644699,"fUSD",-441.0,0.00016438,2,"2026-04-02T11:50:44.699",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300328,1775130644709,"fUSD",-441.0,0.00016438,2,"2026-04-02T11:50:44.709",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300329,1775130644718,"fUSD",-441.0,0.00016438,2,"2026-04-02T11:50:44.718",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300330,1775130644727,"fUSD",-441.0,0.00016438,2,"2026-04-02T11:50:44.727",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300331,1775130644736,"fUSD",-441.0,0.00016438,2,"2026-04-02T11:50:44.736",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300332,1775130644745,"fUSD",-441.0,0.00016438,2,"2026-04-02T11:50:44.745",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300333,1775130644755,"fUSD",-441.0,0.00016438,2,"2026-04-02T11:50:44.755",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300334,1775130644764,"fUSD",-441.0,0.00016438,2,"2026-04-02T11:50:44.764",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300335,1775130644774,"fUSD",-441.0,0.00016438,2,"2026-04-02T11:50:44.774",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300336,1775130644783,"fUSD",-441.0,0.00016438,2,"2026-04-02T11:50:44.783",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300337,1775130644792,"fUSD",-441.0,0.00016438,2,"2026-04-02T11:50:44.792",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300338,1775130644801,"fUSD",-441.0,0.00016438,2,"2026-04-02T11:50:44.801",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300339,1775130644810,"fUSD",-441.0,0.00016438,2,"2026-04-02T11:50:44.810",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300340,1775130644819,"fUSD",-441.0,0.00016438,2,"2026-04-02T11:50:44.819",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300341,1775130644829,"fUSD",-441.0,0.00016438,2,"2026-04-02T11:50:44.829",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300342,1775130644838,"fUSD",-441.0,0.00016438,2,"2026-04-02T11:50:44.838",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300343,1775130644846,"fUSD",-441.0,0.00016438,2,"2026-04-02T11:50:44.846",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300344,1775130644856,"fUSD",-441.0,0.00016438,2,"2026-04-02T11:50:44.856",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300345,1775130644865,"fUSD",-441.0,0.00016438,2,"2026-04-02T11:50:44.865",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300346,1775130644874,"fUSD",-441.0,0.00016438,2,"2026-04-02T11:50:44.874",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300347,1775130644883,"fUSD",-441.0,0.00016438,2,"2026-04-02T11:50:44.883",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300348,1775130644893,"fUSD",-441.0,0.00016438,2,"2026-04-02T11:50:44.893",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300349,1775130644903,"fUSD",-458.40261194,0.00016438,2,"2026-04-02T11:50:44.903",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300350,1775130644913,"fUSD",-2500.0,0.00016438,2,"2026-04-02T11:50:44.913",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300351,1775130644922,"fUSD",-2500.0,0.00016438,2,"2026-04-02T11:50:44.922",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300352,1775130644932,"fUSD",-2500.0,0.00016438,2,"2026-04-02T11:50:44.932",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300353,1775130644940,"fUSD",-2500.0,0.00016438,2,"2026-04-02T11:50:44.940",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300354,1775130644950,"fUSD",-2500.0,0.00016438,2,"2026-04-02T11:50:44.950",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300355,1775130644961,"fUSD",-2500.0,0.00016438,2,"2026-04-02T11:50:44.961",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300356,1775130644971,"fUSD",-2500.0,0.00016438,2,"2026-04-02T11:50:44.971",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300357,1775130644980,"fUSD",-2500.0,0.00016438,2,"2026-04-02T11:50:44.980",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300358,1775130644990,"fUSD",-150.0,0.00016438,2,"2026-04-02T11:50:44.990",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300359,1775130644998,"fUSD",-152.78,0.00016438,2,"2026-04-02T11:50:44.998",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300360,1775130645007,"fUSD",-165.888215,0.00016441,7,"2026-04-02T11:50:45.007",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300361,1775130645016,"fUSD",-195.765815,0.00016441,7,"2026-04-02T11:50:45.016",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300362,1775130645025,"fUSD",-1930.89693021,0.0001647,2,"2026-04-02T11:50:45.025",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300363,1775130645034,"fUSD",-500.70581269,0.0001647,2,"2026-04-02T11:50:45.034",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300364,1775130645044,"fUSD",-3159.02119794,0.000165,5,"2026-04-02T11:50:45.044",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300365,1775130645053,"fUSD",-2000.0,0.000165,2,"2026-04-02T11:50:45.053",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300366,1775130645062,"fUSD",-200.0,0.000165,2,"2026-04-02T11:50:45.062",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300367,1775130645071,"fUSD",-200.0,0.000165,2,"2026-04-02T11:50:45.071",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300368,1775130645080,"fUSD",-150.0,0.000165,2,"2026-04-02T11:50:45.080",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300369,1775130645089,"fUSD",-200.0,0.000165,2,"2026-04-02T11:50:45.089",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300370,1775130645099,"fUSD",-775.47720931,0.00016521,2,"2026-04-02T11:50:45.099",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300371,1775130645108,"fUSD",-337.97256879,0.00016546,2,"2026-04-02T11:50:45.108",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300372,1775130645118,"fUSD",-449.65057533,0.00016561,2,"2026-04-02T11:50:45.118",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300373,1775130645128,"fUSD",-781.43,0.00016562,2,"2026-04-02T11:50:45.128",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300374,1775130645137,"fUSD",-162.0,0.00016581,2,"2026-04-02T11:50:45.137",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300375,1775130645147,"fUSD",-500.0,0.00016587,2,"2026-04-02T11:50:45.147",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300376,1775130645157,"fUSD",-296.6,0.00016612,2,"2026-04-02T11:50:45.157",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300377,1775130645166,"fUSD",-224.28659877,0.00016621,2,"2026-04-02T11:50:45.166",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300378,1775130645176,"fUSD",-2000.0,0.00016624,2,"2026-04-02T11:50:45.176",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300379,1775130645186,"fUSD",-1571.0,0.00016631,2,"2026-04-02T11:50:45.186",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300380,1775130645195,"fUSD",-1325.59545764,0.00016665,2,"2026-04-02T11:50:45.195",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300381,1775130645204,"fUSD",-200.0,0.00016665,2,"2026-04-02T11:50:45.204",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300382,1775130645212,"fUSD",-200.0,0.00016665,2,"2026-04-02T11:50:45.212",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300383,1775130645221,"fUSD",-200.0,0.00016665,2,"2026-04-02T11:50:45.221",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300384,1775130645231,"fUSD",-162.0,0.0001668,2,"2026-04-02T11:50:45.231",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300385,1775130645241,"fUSD",-157.21,0.00016712,2,"2026-04-02T11:50:45.241",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300386,1775130645250,"fUSD",-3923.0,0.00016713,2,"2026-04-02T11:50:45.250",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300387,1775130645259,"fUSD",-400.0,0.0001677,2,"2026-04-02T11:50:45.259",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300388,1775130645268,"fUSD",-4000.0,0.00016777,2,"2026-04-02T11:50:45.268",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300389,1775130645278,"fUSD",-166.66,0.00016805,2,"2026-04-02T11:50:45.278",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300390,1775130645287,"fUSD",-785.32,0.00016831,2,"2026-04-02T11:50:45.287",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300391,1775130645296,"fUSD",-200.0,0.00016832,2,"2026-04-02T11:50:45.296",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300392,1775130645306,"fUSD",-200.0,0.00016832,2,"2026-04-02T11:50:45.306",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300393,1775130645315,"fUSD",-200.0,0.00016832,2,"2026-04-02T11:50:45.315",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300394,1775130645325,"fUSD",-3923.0,0.00016859,2,"2026-04-02T11:50:45.325",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300395,1775130645333,"fUSD",-500.0,0.00016864,2,"2026-04-02T11:50:45.333",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300396,1775130645343,"fUSD",-3923.0,0.00016867,2,"2026-04-02T11:50:45.343",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300397,1775130645352,"fUSD",-1500.0,0.00016868,2,"2026-04-02T11:50:45.352",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300398,1775130645361,"fUSD",-1000.0,0.00016868,2,"2026-04-02T11:50:45.361",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300399,1775130645371,"fUSD",-501.40120114,0.00016868,2,"2026-04-02T11:50:45.371",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300400,1775130645380,"fUSD",-296.64672335,0.00016886,2,"2026-04-02T11:50:45.380",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300401,1775130645389,"fUSD",-4400.0,0.000169,6,"2026-04-02T11:50:45.389",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300402,1775130645399,"fUSD",-3923.0,0.00016913,2,"2026-04-02T11:50:45.399",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300403,1775130645408,"fUSD",-3923.0,0.0001693,2,"2026-04-02T11:50:45.408",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300404,1775130645417,"fUSD",-162.0,0.0001693,2,"2026-04-02T11:50:45.417",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300405,1775130645426,"fUSD",-3923.0,0.0001693,2,"2026-04-02T11:50:45.426",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300406,1775130645435,"fUSD",-3923.0,0.00016931,2,"2026-04-02T11:50:45.435",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300407,1775130645444,"fUSD",-500.0,0.0001695,2,"2026-04-02T11:50:45.444",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300408,1775130645453,"fUSD",-3923.0,0.00016951,2,"2026-04-02T11:50:45.453",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300409,1775130645463,"fUSD",-1380.70129313,0.00016968,2,"2026-04-02T11:50:45.463",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300410,1775130645472,"fUSD",-400.0,0.0001697,2,"2026-04-02T11:50:45.472",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300411,1775130645481,"fUSD",-1000.0,0.0001697,2,"2026-04-02T11:50:45.481",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300412,1775130645490,"fUSD",-1046.96,0.00016988,2,"2026-04-02T11:50:45.490",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300413,1775130645499,"fUSD",-187.81990173,0.0001699,2,"2026-04-02T11:50:45.499",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300414,1775130645509,"fUSD",-549.05,0.00016998,2,"2026-04-02T11:50:45.509",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300415,1775130645518,"fUSD",-500.0,0.00016999,2,"2026-04-02T11:50:45.518",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300416,1775130645527,"fUSD",-500.0,0.00016999,2,"2026-04-02T11:50:45.527",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300417,1775130645536,"fUSD",-500.0,0.00016999,2,"2026-04-02T11:50:45.536",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300419,1775130645546,"fUSD",-2500.0,0.00016999,2,"2026-04-02T11:50:45.546",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300421,1775130645555,"fUSD",-206386.71735923,0.00017,2,"2026-04-02T11:50:45.555",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300422,1775130645564,"fUSD",-200.0,0.00017,2,"2026-04-02T11:50:45.564",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300423,1775130645573,"fUSD",-200.0,0.00017,2,"2026-04-02T11:50:45.573",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300424,1775130645582,"fUSD",-200.0,0.00017,2,"2026-04-02T11:50:45.582",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300426,1775130645591,"fUSD",-151.08,0.00017049,2,"2026-04-02T11:50:45.591",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300427,1775130645600,"fUSD",-651.99398304,0.00017074,2,"2026-04-02T11:50:45.600",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300428,1775130645783,"fUSD",-3271.00601696,0.00017074,2,"2026-04-02T11:50:45.783",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300429,1775130645815,"fUSD",-3923.0,0.00017093,2,"2026-04-02T11:50:45.815",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300430,1775130645825,"fUSD",-785.32,0.00017105,2,"2026-04-02T11:50:45.825",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300431,1775130645835,"fUSD",-326.407609,0.00017161,2,"2026-04-02T11:50:45.835",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300432,1775130645845,"fUSD",-4000.0,0.00017167,2,"2026-04-02T11:50:45.845",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300433,1775130645854,"fUSD",-200.0,0.0001717,2,"2026-04-02T11:50:45.854",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300434,1775130645864,"fUSD",-200.0,0.0001717,2,"2026-04-02T11:50:45.864",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300435,1775130645874,"fUSD",-200.0,0.0001717,2,"2026-04-02T11:50:45.874",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300436,1775130645884,"fUSD",-3923.0,0.00017217,2,"2026-04-02T11:50:45.884",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300437,1775130645894,"fUSD",-166.66,0.00017326,2,"2026-04-02T11:50:45.894",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300438,1775130645903,"fUSD",-222.14815,0.00017329,2,"2026-04-02T11:50:45.903",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300439,1775130645912,"fUSD",-462.329189,0.00017332,2,"2026-04-02T11:50:45.912",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300440,1775130645923,"fUSD",-312.217059,0.00017332,2,"2026-04-02T11:50:45.923",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300441,1775130645932,"fUSD",-462.329189,0.00017332,2,"2026-04-02T11:50:45.932",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300442,1775130645942,"fUSD",-500.0,0.00017332,2,"2026-04-02T11:50:45.942",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300443,1775130645953,"fUSD",-312.217059,0.00017332,2,"2026-04-02T11:50:45.953",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300444,1775130645963,"fUSD",-462.329189,0.00017332,2,"2026-04-02T11:50:45.963",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300445,1775130645973,"fUSD",-312.217059,0.00017332,2,"2026-04-02T11:50:45.973",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300446,1775130645982,"fUSD",-312.217059,0.00017332,2,"2026-04-02T11:50:45.982",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300447,1775130645992,"fUSD",-462.329189,0.00017332,2,"2026-04-02T11:50:45.992",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300448,1775130646001,"fUSD",-154.340058,0.00017332,2,"2026-04-02T11:50:46.001",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300449,1775130646011,"fUSD",-3923.0,0.00017332,2,"2026-04-02T11:50:46.011",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300450,1775130646020,"fUSD",-151.0,0.00017416,2,"2026-04-02T11:50:46.020",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300451,1775130646029,"fUSD",-151.0,0.00017416,2,"2026-04-02T11:50:46.029",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300452,1775130646039,"fUSD",-162.38313,0.00017416,2,"2026-04-02T11:50:46.039",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300453,1775130646048,"fUSD",-622.014952,0.00017416,2,"2026-04-02T11:50:46.048",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300454,1775130646057,"fUSD",-622.014952,0.00017416,2,"2026-04-02T11:50:46.057",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300455,1775130646067,"fUSD",-622.014952,0.00017416,2,"2026-04-02T11:50:46.067",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300456,1775130646076,"fUSD",-622.014952,0.00017416,2,"2026-04-02T11:50:46.076",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300457,1775130646086,"fUSD",-2000.0,0.00017416,2,"2026-04-02T11:50:46.086",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300458,1775130646095,"fUSD",-3923.0,0.00017444,2,"2026-04-02T11:50:46.095",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300459,1775130646105,"fUSD",-1625.9212746,0.00017454,2,"2026-04-02T11:50:46.105",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300460,1775130646125,"fUSD",-742.79429451,0.00017454,2,"2026-04-02T11:50:46.125",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300461,1775130646890,"fUSD",-1298.79411701,0.00014973,2,"2026-04-02T11:50:46.890",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300462,1775130646900,"fUSD",-1554.28443089,0.00017454,2,"2026-04-02T11:50:46.900",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300463,1775130646910,"fUSD",-549.05,0.00017501,2,"2026-04-02T11:50:46.910",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300464,1775130646920,"fUSD",-2360.99040968,0.00017502,2,"2026-04-02T11:50:46.920",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300465,1775130649340,"fUSD",-483.98972764,0.00015051,2,"2026-04-02T11:50:49.340",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300472,1775130787692,"fUSD",-500.0,0.00014192,2,"2026-04-02T11:53:07.692",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300473,1775130797585,"fUSD",27343.1714,0.000139,2,"2026-04-02T11:53:17.585",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300474,1775130801705,"fUSD",-101802.8286,0.00015052,2,"2026-04-02T11:53:21.705",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300525,1775131160519,"fUSD",548.0,8.31e-05,2,"2026-04-02T11:59:20.519",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300526,1775131161422,"fUSD",154.66,7.9e-05,2,"2026-04-02T11:59:21.422",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300528,1775131333447,"fUSD",-5361.42,0.000139,2,"2026-04-02T12:02:13.447",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300536,1775131833067,"fUSD",-2020.50949651,0.00011,2,"2026-04-02T12:10:33.067",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300537,1775131833077,"fUSD",-273.2879,0.000138,2,"2026-04-02T12:10:33.077",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300538,1775131833087,"fUSD",-929.4115,0.000138,2,"2026-04-02T12:10:33.087",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300539,1775131833097,"fUSD",-2500.0,0.00013849,2,"2026-04-02T12:10:33.097",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300540,1775131833106,"fUSD",-391.90267615,0.00013897,2,"2026-04-02T12:10:33.106",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300541,1775131833184,"fUSD",-0.96079117,0.00013897,2,"2026-04-02T12:10:33.184",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300552,1775131838156,"fUSD",-751.46967322,0.00013897,2,"2026-04-02T12:10:38.156",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300593,1775131840957,"fUSD",-43.66685946,0.00013897,2,"2026-04-02T12:10:40.957",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300594,1775131840967,"fUSD",-300.0,0.00013898,2,"2026-04-02T12:10:40.967",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300595,1775131840977,"fUSD",-406.33462505,0.00013899,2,"2026-04-02T12:10:40.977",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300596,1775131841119,"fUSD",-1971.71837029,0.00013899,2,"2026-04-02T12:10:41.119",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300597,1775131841128,"fUSD",-9538.68708353,0.000139,2,"2026-04-02T12:10:41.128",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300598,1775131841147,"fUSD",-416.51276811,0.000139,2,"2026-04-02T12:10:41.147",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300599,1775131841254,"fUSD",-948.6678402,0.000139,2,"2026-04-02T12:10:41.254",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300601,1775131841277,"fUSD",-4073.63438323,0.000139,2,"2026-04-02T12:10:41.277",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300613,1775131843754,"fUSD",-7.8e-07,0.000139,2,"2026-04-02T12:10:43.754",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300614,1775131843825,"fUSD",-545.12863543,0.000139,2,"2026-04-02T12:10:43.825",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300648,1775131849316,"fUSD",-1230.00615062,0.000139,2,"2026-04-02T12:10:49.316",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300649,1775131849424,"fUSD",-508.075,0.000139,2,"2026-04-02T12:10:49.424",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300650,1775131849530,"fUSD",-6487.99999678,0.000139,2,"2026-04-02T12:10:49.530",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300664,1775132367333,"fUSD",567.91,8.31e-05,2,"2026-04-02T12:19:27.333",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300685,1775133032380,"fUSD",-432.09,0.00011507,2,"2026-04-02T12:30:32.380",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300686,1775133032396,"fUSD",-250.0,0.00013,2,"2026-04-02T12:30:32.396",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300687,1775133032409,"fUSD",-194.01675595,0.00013,2,"2026-04-02T12:30:32.409",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300689,1775133032426,"fUSD",-191.0507169,0.00013524,2,"2026-04-02T12:30:32.426",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300691,1775133032440,"fUSD",-1885.684,0.00013524,2,"2026-04-02T12:30:32.440",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300692,1775133032455,"fUSD",-500.0,0.00013673,2,"2026-04-02T12:30:32.455",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300693,1775133032472,"fUSD",-1035.0,0.00013699,2,"2026-04-02T12:30:32.472",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300694,1775133032483,"fUSD",-150.0,0.00013699,2,"2026-04-02T12:30:32.483",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300695,1775133032497,"fUSD",-731.33084832,0.000137,2,"2026-04-02T12:30:32.497",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300696,1775133032512,"fUSD",-6973.6711,0.000137,2,"2026-04-02T12:30:32.512",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300697,1775133032527,"fUSD",-692.592,0.000137,2,"2026-04-02T12:30:32.527",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300698,1775133032541,"fUSD",-25265.76530328,0.000137,2,"2026-04-02T12:30:32.541",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300699,1775133032555,"fUSD",-2500.0,0.000137,2,"2026-04-02T12:30:32.555",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300700,1775133032570,"fUSD",-8659.749092,0.000137,2,"2026-04-02T12:30:32.570",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300701,1775133032583,"fUSD",-1484.97619007,0.000137,2,"2026-04-02T12:30:32.583",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300702,1775133032599,"fUSD",-500.48315369,0.00013773,2,"2026-04-02T12:30:32.599",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300703,1775133032615,"fUSD",-500.0,0.00013773,2,"2026-04-02T12:30:32.615",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300704,1775133032629,"fUSD",-500.0,0.00013773,2,"2026-04-02T12:30:32.629",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300705,1775133032642,"fUSD",-227.25348961,0.00013773,2,"2026-04-02T12:30:32.642",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300706,1775133032656,"fUSD",-502.48397435,0.00013773,2,"2026-04-02T12:30:32.656",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300707,1775133032669,"fUSD",-500.0,0.00013773,2,"2026-04-02T12:30:32.669",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300708,1775133032682,"fUSD",-159.91138824,0.00013773,2,"2026-04-02T12:30:32.682",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300709,1775133032695,"fUSD",-164.98377626,0.00013773,2,"2026-04-02T12:30:32.695",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300710,1775133032709,"fUSD",-500.0,0.00013773,2,"2026-04-02T12:30:32.709",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300711,1775133032720,"fUSD",-200.0,0.00013792,2,"2026-04-02T12:30:32.720",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300712,1775133032731,"fUSD",-500.0,0.00013792,2,"2026-04-02T12:30:32.731",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300713,1775133032746,"fUSD",-500.0,0.00013792,2,"2026-04-02T12:30:32.746",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300714,1775133032758,"fUSD",-500.0,0.00013792,2,"2026-04-02T12:30:32.758",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300715,1775133032771,"fUSD",-548.83756294,0.00013792,2,"2026-04-02T12:30:32.771",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300716,1775133032784,"fUSD",-151.0,0.00013792,2,"2026-04-02T12:30:32.784",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300717,1775133032798,"fUSD",-153.43679859,0.00013792,2,"2026-04-02T12:30:32.798",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300718,1775133032811,"fUSD",-209.45605623,0.00013799,2,"2026-04-02T12:30:32.811",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300719,1775133032825,"fUSD",-249.16695945,0.00013799,2,"2026-04-02T12:30:32.825",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300720,1775133032844,"fUSD",-250.83304055,0.00013799,2,"2026-04-02T12:30:32.844",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300721,1775133032859,"fUSD",-163.77872858,0.00013799,2,"2026-04-02T12:30:32.859",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300722,1775133032878,"fUSD",-500.0,0.00013799,2,"2026-04-02T12:30:32.878",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300723,1775133032890,"fUSD",-500.0,0.00013799,2,"2026-04-02T12:30:32.890",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300724,1775133032901,"fUSD",-400.07708762,0.00013799,2,"2026-04-02T12:30:32.901",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300725,1775133032912,"fUSD",-578.51347418,0.00013799,2,"2026-04-02T12:30:32.912",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300726,1775133032924,"fUSD",-500.0,0.00013799,2,"2026-04-02T12:30:32.924",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300727,1775133032939,"fUSD",-39.34541377,0.00013799,2,"2026-04-02T12:30:32.939",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300728,1775133032956,"fUSD",-460.65458623,0.00013799,2,"2026-04-02T12:30:32.956",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300729,1775133032968,"fUSD",-500.0,0.00013799,2,"2026-04-02T12:30:32.968",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300730,1775133032980,"fUSD",-178.76373577,0.00013799,2,"2026-04-02T12:30:32.980",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300731,1775133032994,"fUSD",-500.0,0.00013799,2,"2026-04-02T12:30:32.994",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300732,1775133033008,"fUSD",-500.0,0.00013799,2,"2026-04-02T12:30:33.008",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300733,1775133033023,"fUSD",-500.0,0.00013799,2,"2026-04-02T12:30:33.023",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300734,1775133033036,"fUSD",-500.0,0.00013799,2,"2026-04-02T12:30:33.036",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300735,1775133033050,"fUSD",-500.0,0.00013799,2,"2026-04-02T12:30:33.050",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300736,1775133033063,"fUSD",-500.0,0.00013799,2,"2026-04-02T12:30:33.063",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300737,1775133033075,"fUSD",-207.1830908,0.00013799,2,"2026-04-02T12:30:33.075",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300738,1775133033087,"fUSD",-500.0,0.00013799,2,"2026-04-02T12:30:33.087",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300739,1775133033099,"fUSD",-500.0,0.00013799,2,"2026-04-02T12:30:33.099",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300740,1775133033117,"fUSD",-500.0,0.00013799,2,"2026-04-02T12:30:33.117",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300741,1775133033172,"fUSD",-500.0,0.00013799,2,"2026-04-02T12:30:33.172",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300742,1775133033185,"fUSD",-500.0,0.00013799,2,"2026-04-02T12:30:33.185",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300743,1775133033200,"fUSD",-500.0,0.00013799,2,"2026-04-02T12:30:33.200",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300744,1775133033213,"fUSD",-500.0,0.00013799,2,"2026-04-02T12:30:33.213",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300745,1775133033228,"fUSD",-500.0,0.00013799,2,"2026-04-02T12:30:33.228",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300746,1775133033243,"fUSD",-83.55876081,0.00013799,2,"2026-04-02T12:30:33.243",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300749,1775133041175,"fUSD",-453.61438779,0.000137,2,"2026-04-02T12:30:41.175",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300750,1775133041187,"fUSD",-2046.38561221,0.000137,2,"2026-04-02T12:30:41.187",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300751,1775133041197,"fUSD",-416.44123919,0.00013799,2,"2026-04-02T12:30:41.197",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300752,1775133041206,"fUSD",-500.0,0.00013799,2,"2026-04-02T12:30:41.206",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300753,1775133041216,"fUSD",-500.0,0.00013799,2,"2026-04-02T12:30:41.216",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300754,1775133041226,"fUSD",-500.0,0.00013799,2,"2026-04-02T12:30:41.226",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300755,1775133041236,"fUSD",-500.0,0.00013799,2,"2026-04-02T12:30:41.236",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300756,1775133041246,"fUSD",-500.0,0.00013799,2,"2026-04-02T12:30:41.246",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300757,1775133041257,"fUSD",-228.18303549,0.00013799,2,"2026-04-02T12:30:41.257",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300758,1775133041267,"fUSD",-500.0,0.00013799,2,"2026-04-02T12:30:41.267",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300759,1775133041277,"fUSD",-500.0,0.00013799,2,"2026-04-02T12:30:41.277",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300760,1775133041286,"fUSD",-500.0,0.00013799,2,"2026-04-02T12:30:41.286",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300761,1775133041296,"fUSD",-500.0,0.00013799,2,"2026-04-02T12:30:41.296",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300762,1775133041305,"fUSD",-500.0,0.00013799,2,"2026-04-02T12:30:41.305",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300763,1775133041314,"fUSD",-500.0,0.00013799,2,"2026-04-02T12:30:41.314",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300764,1775133041324,"fUSD",-500.0,0.00013799,2,"2026-04-02T12:30:41.324",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300765,1775133041333,"fUSD",-500.0,0.00013799,2,"2026-04-02T12:30:41.333",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300766,1775133041343,"fUSD",-500.0,0.00013799,2,"2026-04-02T12:30:41.343",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300767,1775133041353,"fUSD",-500.0,0.00013799,2,"2026-04-02T12:30:41.353",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300768,1775133041363,"fUSD",-32634.6200153,0.000138,2,"2026-04-02T12:30:41.363",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300769,1775133041376,"fUSD",-19029.13707399,0.000138,2,"2026-04-02T12:30:41.376",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300770,1775133041408,"fUSD",-597.032921,0.000138,2,"2026-04-02T12:30:41.408",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300771,1775133041429,"fUSD",-6667.26990554,0.000138,2,"2026-04-02T12:30:41.429",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300772,1775133041450,"fUSD",-65999.99999995,0.000138,2,"2026-04-02T12:30:41.450",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300773,1775133041463,"fUSD",-759.27687937,0.000138,2,"2026-04-02T12:30:41.463",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300774,1775133041475,"fUSD",-3655.15536478,0.000138,2,"2026-04-02T12:30:41.475",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300775,1775133041487,"fUSD",-2921.16893894,0.000138,2,"2026-04-02T12:30:41.487",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300776,1775133041498,"fUSD",-1665.44142218,0.000138,2,"2026-04-02T12:30:41.498",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300777,1775133041565,"fUSD",-661.17995,0.000138,2,"2026-04-02T12:30:41.565",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300778,1775133041689,"fUSD",-26463.00154004,0.000138,2,"2026-04-02T12:30:41.689",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300779,1775133041701,"fUSD",-9939.75344302,0.000138,2,"2026-04-02T12:30:41.701",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300783,1775133041935,"fUSD",-3300.0,0.000138,2,"2026-04-02T12:30:41.935",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300785,1775133041947,"fUSD",-606.6000014,0.000138,2,"2026-04-02T12:30:41.947",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300786,1775133041958,"fUSD",-618.03445751,0.000138,2,"2026-04-02T12:30:41.958",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300787,1775133041969,"fUSD",-849.51188492,0.000138,2,"2026-04-02T12:30:41.969",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300802,1775133043429,"fUSD",-2640.0,0.000138,2,"2026-04-02T12:30:43.429",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300813,1775133046217,"fUSD",-2162.57149339,0.000138,2,"2026-04-02T12:30:46.217",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300814,1775133046238,"fUSD",-2627.397,0.000138,2,"2026-04-02T12:30:46.238",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300815,1775133046250,"fUSD",-89636.45869453,0.000138,2,"2026-04-02T12:30:46.250",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300816,1775133046507,"fUSD",-17198.33181195,0.000138,2,"2026-04-02T12:30:46.507",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300817,1775133046519,"fUSD",-990.24,0.000138,2,"2026-04-02T12:30:46.519",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300826,1775133488854,"fUSD",-318.27,0.00013194,2,"2026-04-02T12:38:08.854",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300827,1775133488884,"fUSD",-681.73,0.00013524,2,"2026-04-02T12:38:08.884",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300828,1775133491151,"fUSD",-826.817,0.00013524,2,"2026-04-02T12:38:11.151",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300829,1775133491173,"fUSD",-173.183,0.00013673,2,"2026-04-02T12:38:11.173",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300830,1775133492319,"fUSD",-326.817,0.00013673,2,"2026-04-02T12:38:12.319",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300831,1775133492343,"fUSD",-500.0,0.00013673,2,"2026-04-02T12:38:12.343",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300832,1775133492366,"fUSD",-173.183,0.00013673,2,"2026-04-02T12:38:12.366",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300833,1775133493524,"fUSD",-426.80569951,0.00013673,2,"2026-04-02T12:38:13.524",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300834,1775133493550,"fUSD",-500.0,0.00013673,2,"2026-04-02T12:38:13.550",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300835,1775133493574,"fUSD",-73.19430049,0.00013673,2,"2026-04-02T12:38:13.574",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300836,1775133495112,"fUSD",-426.80569951,0.00013673,2,"2026-04-02T12:38:15.112",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300837,1775133495136,"fUSD",-500.0,0.00013673,2,"2026-04-02T12:38:15.136",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300838,1775133495163,"fUSD",-73.19430049,0.00013699,2,"2026-04-02T12:38:15.163",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300839,1775133496161,"fUSD",-417.76229951,0.00013699,2,"2026-04-02T12:38:16.161",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300840,1775133496185,"fUSD",-582.23770049,0.00013699,2,"2026-04-02T12:38:16.185",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300841,1775133497196,"fUSD",-297.42072537,0.00013699,2,"2026-04-02T12:38:17.196",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300842,1775133497221,"fUSD",-150.0,0.00013699,2,"2026-04-02T12:38:17.221",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300843,1775133497247,"fUSD",-552.57927463,0.000137,2,"2026-04-02T12:38:17.247",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300844,1775133519604,"fUSD",-1000.0,0.000137,2,"2026-04-02T12:38:39.604",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300845,1775133520702,"fUSD",-1000.0,0.000137,2,"2026-04-02T12:38:40.702",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300846,1775133521649,"fUSD",-1000.0,0.000137,2,"2026-04-02T12:38:41.649",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300871,1775133959141,"fUSD",1215.29784843,8.31e-05,2,"2026-04-02T12:45:59.141",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300875,1775134182575,"fUSD",933.0,7.875e-05,2,"2026-04-02T12:49:42.575",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300881,1775134232493,"fUSD",-150.0,0.00012896,2,"2026-04-02T12:50:32.493",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300882,1775134232503,"fUSD",-150.0,0.00012999,2,"2026-04-02T12:50:32.503",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300883,1775134232513,"fUSD",-160.37705361,0.00012999,2,"2026-04-02T12:50:32.513",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300884,1775134232522,"fUSD",-200.0,0.000131,2,"2026-04-02T12:50:32.522",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300885,1775134232532,"fUSD",-901.31138874,0.00013328,2,"2026-04-02T12:50:32.532",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300886,1775134232544,"fUSD",-305.52661126,0.00013328,2,"2026-04-02T12:50:32.544",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300887,1775134232554,"fUSD",-8439.0,0.00013402,2,"2026-04-02T12:50:32.554",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300888,1775134232564,"fUSD",-1200.0,0.00013499,2,"2026-04-02T12:50:32.564",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300889,1775134232574,"fUSD",-657.0206,0.000135,2,"2026-04-02T12:50:32.574",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300890,1775134232583,"fUSD",-9904.05989208,0.000135,2,"2026-04-02T12:50:32.583",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300891,1775134232592,"fUSD",-2191.27618869,0.000135,2,"2026-04-02T12:50:32.592",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300892,1775134232602,"fUSD",-505.0,0.000135,2,"2026-04-02T12:50:32.602",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300893,1775134232612,"fUSD",-176.8395639,0.00013599,2,"2026-04-02T12:50:32.612",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300894,1775134232623,"fUSD",-500.0,0.00013599,2,"2026-04-02T12:50:32.623",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300895,1775134232634,"fUSD",-500.0,0.00013599,2,"2026-04-02T12:50:32.634",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300896,1775134232644,"fUSD",-500.0,0.00013599,2,"2026-04-02T12:50:32.644",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300898,1775134232654,"fUSD",-329.6750186,0.00013599,2,"2026-04-02T12:50:32.654",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300900,1775134232664,"fUSD",-500.0,0.00013599,2,"2026-04-02T12:50:32.664",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300903,1775134232674,"fUSD",-500.0,0.00013599,2,"2026-04-02T12:50:32.674",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300905,1775134232685,"fUSD",-627.87637358,0.00013599,2,"2026-04-02T12:50:32.685",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300906,1775134232694,"fUSD",-500.0,0.00013599,2,"2026-04-02T12:50:32.694",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300908,1775134232705,"fUSD",-500.0,0.00013599,2,"2026-04-02T12:50:32.705",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300910,1775134232717,"fUSD",-500.0,0.00013599,2,"2026-04-02T12:50:32.717",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300911,1775134232728,"fUSD",-627.73346971,0.00013599,2,"2026-04-02T12:50:32.728",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300912,1775134232738,"fUSD",-70136.70862376,0.000136,2,"2026-04-02T12:50:32.738",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300926,1775134241324,"fUSD",-4845.28,0.000136,2,"2026-04-02T12:50:41.324",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300927,1775134241533,"fUSD",-5000.3,0.000136,2,"2026-04-02T12:50:41.533",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300928,1775134241570,"fUSD",-400.0,0.000136,2,"2026-04-02T12:50:41.570",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300930,1775134243543,"fUSD",-500.0,0.000136,2,"2026-04-02T12:50:43.543",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300931,1775134243647,"fUSD",-1910.53271847,0.000136,2,"2026-04-02T12:50:43.647",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300932,1775134243857,"fUSD",-5531.0,0.000136,2,"2026-04-02T12:50:43.857",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300933,1775134243913,"fUSD",-13515.63262764,0.000136,2,"2026-04-02T12:50:43.913",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300934,1775134243925,"fUSD",-3310.18290615,0.000136,2,"2026-04-02T12:50:43.925",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300944,1775134246379,"fUSD",-37482.46161074,0.000136,2,"2026-04-02T12:50:46.379",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300945,1775134246391,"fUSD",-1165.06140755,0.000136,2,"2026-04-02T12:50:46.391",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300946,1775134246402,"fUSD",-3970.14,0.000136,2,"2026-04-02T12:50:46.402",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300947,1775134246434,"fUSD",-950.43221416,0.000136,2,"2026-04-02T12:50:46.434",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300948,1775134246445,"fUSD",-4418.88196997,0.000136,2,"2026-04-02T12:50:46.445",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300949,1775134246548,"fUSD",-807.51110822,0.000136,2,"2026-04-02T12:50:46.548",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300950,1775134246560,"fUSD",-8851.24173821,0.000136,2,"2026-04-02T12:50:46.560",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300951,1775134246654,"fUSD",-2030.19999996,0.000136,2,"2026-04-02T12:50:46.654",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300952,1775134246666,"fUSD",-28028.11980498,0.000136,2,"2026-04-02T12:50:46.666",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300960,1775134553380,"fUSD",200.97,6.953e-05,2,"2026-04-02T12:55:53.380",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300961,1775134553814,"fUSD",200.97,7.318e-05,2,"2026-04-02T12:55:53.814",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300962,1775134554029,"fUSD",200.97,7.684e-05,2,"2026-04-02T12:55:54.029",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300963,1775134554225,"fUSD",200.97,8.05e-05,2,"2026-04-02T12:55:54.225",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300964,1775134609506,"fUSD",166.24,0.000151,120,"2026-04-02T12:56:49.506",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300967,1775134733152,"fUSD",804.07,8.133e-05,2,"2026-04-02T12:58:53.152",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300973,1775135223167,"fUSD",443.41,7.65e-05,2,"2026-04-02T13:07:03.167",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419300974,1775135285456,"fUSD",756.47,7.965e-05,2,"2026-04-02T13:08:05.456",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419300979,1775135347421,"fUSD",245.25,7.802e-05,2,"2026-04-02T13:09:07.421",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419300987,1775135431907,"fUSD",-270.0,8.416e-05,2,"2026-04-02T13:10:31.907",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419300988,1775135431917,"fUSD",-200.97,8.416e-05,2,"2026-04-02T13:10:31.917",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419300989,1775135431925,"fUSD",-200.97,8.782e-05,2,"2026-04-02T13:10:31.925",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419300990,1775135431934,"fUSD",-200.97,9.148e-05,2,"2026-04-02T13:10:31.934",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419300992,1775135431943,"fUSD",-250.0,9.258e-05,2,"2026-04-02T13:10:31.943",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419300993,1775135431952,"fUSD",-150.0,9.51e-05,2,"2026-04-02T13:10:31.952",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419300995,1775135431962,"fUSD",-150.0,9.51e-05,2,"2026-04-02T13:10:31.962",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419300997,1775135431972,"fUSD",-200.97,9.514e-05,2,"2026-04-02T13:10:31.972",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419300999,1775135431981,"fUSD",-200.97,9.88e-05,2,"2026-04-02T13:10:31.981",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301001,1775135431990,"fUSD",-200.97,0.00010246,2,"2026-04-02T13:10:31.990",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301003,1775135431999,"fUSD",-198.62,0.0001055,2,"2026-04-02T13:10:31.999",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301005,1775135432011,"fUSD",-200.97,0.00010612,2,"2026-04-02T13:10:32.011",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301007,1775135432020,"fUSD",-200.97,0.00010978,2,"2026-04-02T13:10:32.020",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301009,1775135432029,"fUSD",-265.97442139,0.00011151,2,"2026-04-02T13:10:32.029",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301011,1775135432041,"fUSD",-140.02557861,0.00011151,2,"2026-04-02T13:10:32.041",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301013,1775135432050,"fUSD",-289.53,0.00011194,2,"2026-04-02T13:10:32.050",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301015,1775135432059,"fUSD",-200.97,0.00011344,2,"2026-04-02T13:10:32.059",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301017,1775135432068,"fUSD",-250.0,0.00011381,2,"2026-04-02T13:10:32.068",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301019,1775135432077,"fUSD",-191.00508003,0.00011509,2,"2026-04-02T13:10:32.077",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301020,1775135432086,"fUSD",-150.0,0.000116,2,"2026-04-02T13:10:32.086",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301021,1775135432095,"fUSD",-200.97,0.00011709,2,"2026-04-02T13:10:32.095",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301022,1775135432105,"fUSD",-150.0,0.00011822,2,"2026-04-02T13:10:32.105",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301023,1775135432114,"fUSD",-300.0,0.00011822,2,"2026-04-02T13:10:32.114",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301024,1775135432123,"fUSD",-300.0,0.00011822,2,"2026-04-02T13:10:32.123",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301025,1775135432132,"fUSD",-24.94476838,0.00011822,2,"2026-04-02T13:10:32.132",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301026,1775135432164,"fUSD",-299.23478,0.00011822,2,"2026-04-02T13:10:32.164",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301027,1775135432176,"fUSD",-756.35463349,0.00011822,2,"2026-04-02T13:10:32.176",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301028,1775135432188,"fUSD",-119.46581813,0.00011822,2,"2026-04-02T13:10:32.188",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301031,1775135432198,"fUSD",-217.0,0.00011822,2,"2026-04-02T13:10:32.198",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301032,1775135432207,"fUSD",-300.0,0.00011822,2,"2026-04-02T13:10:32.207",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301035,1775135432216,"fUSD",-200.0,0.00011823,2,"2026-04-02T13:10:32.216",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301037,1775135432229,"fUSD",-500.0,0.00011823,2,"2026-04-02T13:10:32.229",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301040,1775135432238,"fUSD",-151.0,0.00011823,2,"2026-04-02T13:10:32.238",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301042,1775135432247,"fUSD",-151.0,0.00011823,2,"2026-04-02T13:10:32.247",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301044,1775135432256,"fUSD",-151.0,0.00011823,2,"2026-04-02T13:10:32.256",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301046,1775135432265,"fUSD",-151.0,0.00011823,2,"2026-04-02T13:10:32.265",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301048,1775135432274,"fUSD",-151.0,0.00011823,2,"2026-04-02T13:10:32.274",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301050,1775135432284,"fUSD",-151.0,0.00011823,2,"2026-04-02T13:10:32.284",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301052,1775135432293,"fUSD",-151.0,0.00011823,2,"2026-04-02T13:10:32.293",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301054,1775135432302,"fUSD",-22.83149435,0.00011823,2,"2026-04-02T13:10:32.302",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301055,1775135432314,"fUSD",-128.16850565,0.00011823,2,"2026-04-02T13:10:32.314",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301057,1775135432323,"fUSD",-151.0,0.00011823,2,"2026-04-02T13:10:32.323",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301059,1775135432333,"fUSD",-1.55149435,0.00011823,2,"2026-04-02T13:10:32.333",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301061,1775135432344,"fUSD",-149.44850565,0.00011823,2,"2026-04-02T13:10:32.344",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301063,1775135432353,"fUSD",-151.0,0.00011823,2,"2026-04-02T13:10:32.353",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301064,1775135432361,"fUSD",-500.0,0.00011823,2,"2026-04-02T13:10:32.361",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301066,1775135432369,"fUSD",-628.61275219,0.00011823,2,"2026-04-02T13:10:32.369",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301068,1775135432378,"fUSD",-1532.0,0.0001183,2,"2026-04-02T13:10:32.378",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301070,1775135432387,"fUSD",-303.0,0.0001183,2,"2026-04-02T13:10:32.387",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301071,1775135432396,"fUSD",-965.0,0.00011853,2,"2026-04-02T13:10:32.396",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301073,1775135432405,"fUSD",-200.97,0.00012075,2,"2026-04-02T13:10:32.405",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301075,1775135432414,"fUSD",-200.0,0.00012213,2,"2026-04-02T13:10:32.414",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301077,1775135432423,"fUSD",-500.0,0.00012304,2,"2026-04-02T13:10:32.423",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301079,1775135432432,"fUSD",-215.15562511,0.00012304,2,"2026-04-02T13:10:32.432",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301080,1775135432441,"fUSD",-150.0,0.00012304,2,"2026-04-02T13:10:32.441",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301081,1775135432451,"fUSD",-150.0,0.00012304,2,"2026-04-02T13:10:32.451",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301082,1775135432460,"fUSD",-150.0,0.00012304,2,"2026-04-02T13:10:32.460",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301083,1775135432469,"fUSD",-150.0,0.00012304,2,"2026-04-02T13:10:32.469",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301084,1775135432481,"fUSD",-150.0,0.00012304,2,"2026-04-02T13:10:32.481",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301085,1775135432492,"fUSD",-150.0,0.00012304,2,"2026-04-02T13:10:32.492",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301086,1775135432501,"fUSD",-150.0,0.00012304,2,"2026-04-02T13:10:32.501",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301087,1775135432510,"fUSD",-150.0,0.00012304,2,"2026-04-02T13:10:32.510",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301088,1775135432520,"fUSD",-150.0,0.00012304,2,"2026-04-02T13:10:32.520",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301089,1775135432530,"fUSD",-150.0,0.00012304,2,"2026-04-02T13:10:32.530",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301090,1775135432539,"fUSD",-150.0,0.00012304,2,"2026-04-02T13:10:32.539",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301091,1775135432549,"fUSD",-150.0,0.00012304,2,"2026-04-02T13:10:32.549",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301092,1775135432558,"fUSD",-150.0,0.00012304,2,"2026-04-02T13:10:32.558",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301093,1775135432568,"fUSD",-150.0,0.0001234,2,"2026-04-02T13:10:32.568",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301094,1775135432577,"fUSD",-150.0,0.0001234,2,"2026-04-02T13:10:32.577",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301095,1775135432586,"fUSD",-150.0,0.00012341,2,"2026-04-02T13:10:32.586",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301096,1775135432595,"fUSD",-150.0,0.00012342,2,"2026-04-02T13:10:32.595",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301097,1775135432605,"fUSD",-150.0,0.00012348,2,"2026-04-02T13:10:32.605",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301098,1775135432616,"fUSD",-150.0,0.00012364,2,"2026-04-02T13:10:32.616",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301099,1775135432626,"fUSD",-200.0,0.00012371,2,"2026-04-02T13:10:32.626",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301100,1775135432635,"fUSD",-150.0,0.00012376,2,"2026-04-02T13:10:32.635",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301101,1775135432644,"fUSD",-150.0,0.00012376,2,"2026-04-02T13:10:32.644",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301102,1775135432653,"fUSD",-150.0,0.00012378,2,"2026-04-02T13:10:32.653",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301103,1775135432663,"fUSD",-150.0,0.0001238,2,"2026-04-02T13:10:32.663",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301104,1775135432672,"fUSD",-150.0,0.0001239,2,"2026-04-02T13:10:32.672",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301105,1775135432682,"fUSD",-150.0,0.00012392,2,"2026-04-02T13:10:32.682",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301106,1775135432692,"fUSD",-567.72496,0.00012407,2,"2026-04-02T13:10:32.692",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301107,1775135432701,"fUSD",-524.293267,0.00012407,2,"2026-04-02T13:10:32.701",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301108,1775135432711,"fUSD",-150.0,0.00012412,2,"2026-04-02T13:10:32.711",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301109,1775135432720,"fUSD",-150.0,0.00012412,2,"2026-04-02T13:10:32.720",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301110,1775135432730,"fUSD",-150.0,0.00012415,2,"2026-04-02T13:10:32.730",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301111,1775135432738,"fUSD",-150.0,0.00012418,2,"2026-04-02T13:10:32.738",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301112,1775135432747,"fUSD",-150.0,0.00012418,2,"2026-04-02T13:10:32.747",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301113,1775135432757,"fUSD",-150.0,0.00012423,2,"2026-04-02T13:10:32.757",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301114,1775135432766,"fUSD",-150.0,0.00012436,2,"2026-04-02T13:10:32.766",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301115,1775135432776,"fUSD",-2258.858901,0.00012441,2,"2026-04-02T13:10:32.776",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301116,1775135432786,"fUSD",-211.4,0.00012441,2,"2026-04-02T13:10:32.786",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301117,1775135432796,"fUSD",-211.4,0.00012441,2,"2026-04-02T13:10:32.796",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301118,1775135432806,"fUSD",-211.4,0.00012441,2,"2026-04-02T13:10:32.806",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301119,1775135432815,"fUSD",-179.49991972,0.00012441,2,"2026-04-02T13:10:32.815",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301120,1775135432828,"fUSD",-21.47008028,0.00012441,2,"2026-04-02T13:10:32.828",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301121,1775135432837,"fUSD",-150.0,0.00012448,2,"2026-04-02T13:10:32.837",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301122,1775135432846,"fUSD",-150.0,0.00012448,2,"2026-04-02T13:10:32.846",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301123,1775135432855,"fUSD",-150.0,0.00012452,2,"2026-04-02T13:10:32.855",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301124,1775135432864,"fUSD",-39.13991972,0.00012456,2,"2026-04-02T13:10:32.864",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301125,1775135432876,"fUSD",-110.86008028,0.00012456,2,"2026-04-02T13:10:32.876",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301126,1775135432885,"fUSD",-323.4505,0.00012456,2,"2026-04-02T13:10:32.885",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301127,1775135432895,"fUSD",-743.53566608,0.00012456,2,"2026-04-02T13:10:32.895",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301128,1775135432910,"fUSD",-850.09467,0.00012456,2,"2026-04-02T13:10:32.910",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301129,1775135432922,"fUSD",-119.45953992,0.00012456,2,"2026-04-02T13:10:32.922",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301130,1775135432932,"fUSD",-150.0,0.00012475,2,"2026-04-02T13:10:32.932",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301131,1775135432941,"fUSD",-150.0,0.00012481,2,"2026-04-02T13:10:32.941",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301132,1775135432950,"fUSD",-150.0,0.00012482,2,"2026-04-02T13:10:32.950",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301133,1775135432960,"fUSD",-40.98860192,0.00012484,2,"2026-04-02T13:10:32.960",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301134,1775135432971,"fUSD",-109.01139808,0.00012484,2,"2026-04-02T13:10:32.971",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301135,1775135432981,"fUSD",-150.0,0.00012484,2,"2026-04-02T13:10:32.981",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301136,1775135432990,"fUSD",-150.0,0.00012489,2,"2026-04-02T13:10:32.990",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301137,1775135432999,"fUSD",-599.73860193,0.00012493,2,"2026-04-02T13:10:32.999",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301138,1775135433014,"fUSD",-507.104,0.00012493,2,"2026-04-02T13:10:33.014",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301139,1775135433025,"fUSD",-1508.71738307,0.00012493,2,"2026-04-02T13:10:33.025",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301140,1775135433034,"fUSD",-150.0,0.00012494,2,"2026-04-02T13:10:33.034",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301141,1775135433043,"fUSD",-150.0,0.00012499,2,"2026-04-02T13:10:33.043",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301142,1775135433052,"fUSD",-500.0,0.000125,2,"2026-04-02T13:10:33.052",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301143,1775135433062,"fUSD",-500.0,0.000125,2,"2026-04-02T13:10:33.062",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301144,1775135433071,"fUSD",-500.0,0.000125,2,"2026-04-02T13:10:33.071",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301145,1775135433079,"fUSD",-500.0,0.000125,2,"2026-04-02T13:10:33.079",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301146,1775135433088,"fUSD",-150.0,0.0001252,2,"2026-04-02T13:10:33.088",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301147,1775135433098,"fUSD",-150.0,0.0001252,2,"2026-04-02T13:10:33.098",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301148,1775135433108,"fUSD",-500.0,0.00012522,2,"2026-04-02T13:10:33.108",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301149,1775135433118,"fUSD",-500.0,0.00012522,2,"2026-04-02T13:10:33.118",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301150,1775135433127,"fUSD",-501.90683054,0.00012522,2,"2026-04-02T13:10:33.127",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301151,1775135433136,"fUSD",-150.0,0.00012525,2,"2026-04-02T13:10:33.136",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301152,1775135433146,"fUSD",-150.0,0.00012526,2,"2026-04-02T13:10:33.146",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301153,1775135433157,"fUSD",-150.0,0.00012532,2,"2026-04-02T13:10:33.157",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301154,1775135433169,"fUSD",-150.0,0.00012532,2,"2026-04-02T13:10:33.169",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301155,1775135433178,"fUSD",-245.764486,0.00012542,2,"2026-04-02T13:10:33.178",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301156,1775135433188,"fUSD",-150.0,0.00012542,2,"2026-04-02T13:10:33.188",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301157,1775135433198,"fUSD",-150.0,0.00012556,2,"2026-04-02T13:10:33.198",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301158,1775135433209,"fUSD",-150.0,0.00012556,2,"2026-04-02T13:10:33.209",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301159,1775135433219,"fUSD",-150.0,0.0001256,2,"2026-04-02T13:10:33.219",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301160,1775135433229,"fUSD",-150.0,0.00012563,2,"2026-04-02T13:10:33.229",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301161,1775135433240,"fUSD",-150.0,0.00012569,2,"2026-04-02T13:10:33.240",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301162,1775135433249,"fUSD",-150.0,0.0001257,2,"2026-04-02T13:10:33.249",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301163,1775135433259,"fUSD",-150.0,0.00012592,2,"2026-04-02T13:10:33.259",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301164,1775135433269,"fUSD",-150.0,0.00012592,2,"2026-04-02T13:10:33.269",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301165,1775135433279,"fUSD",-150.0,0.000126,2,"2026-04-02T13:10:33.279",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301166,1775135433289,"fUSD",-150.0,0.00012601,2,"2026-04-02T13:10:33.289",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301167,1775135433299,"fUSD",-150.0,0.00012608,2,"2026-04-02T13:10:33.299",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301168,1775135433310,"fUSD",-150.0,0.00012613,2,"2026-04-02T13:10:33.310",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301169,1775135433320,"fUSD",-150.0,0.00012628,2,"2026-04-02T13:10:33.320",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301170,1775135433331,"fUSD",-150.0,0.00012628,2,"2026-04-02T13:10:33.331",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301171,1775135433342,"fUSD",-150.0,0.00012637,2,"2026-04-02T13:10:33.342",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301172,1775135433351,"fUSD",-150.0,0.00012646,2,"2026-04-02T13:10:33.351",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301173,1775135433361,"fUSD",-150.0,0.00012646,2,"2026-04-02T13:10:33.361",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301174,1775135433372,"fUSD",-150.0,0.00012646,2,"2026-04-02T13:10:33.372",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301175,1775135433383,"fUSD",-150.0,0.00012646,2,"2026-04-02T13:10:33.383",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301176,1775135433393,"fUSD",-230.52565714,0.0001265,2,"2026-04-02T13:10:33.393",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301177,1775135433402,"fUSD",-2231.26775619,0.0001265,2,"2026-04-02T13:10:33.402",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301178,1775135433415,"fUSD",-4451.41049392,0.0001265,2,"2026-04-02T13:10:33.415",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301179,1775135433443,"fUSD",-275.57118455,0.0001265,2,"2026-04-02T13:10:33.443",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301180,1775135433455,"fUSD",-150.0,0.00012657,2,"2026-04-02T13:10:33.455",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301181,1775135433466,"fUSD",-1662.8451013,0.0001266,2,"2026-04-02T13:10:33.466",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301182,1775135433479,"fUSD",-994.68708973,0.0001266,2,"2026-04-02T13:10:33.479",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301183,1775135433491,"fUSD",-6656.3528631,0.0001266,2,"2026-04-02T13:10:33.491",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301184,1775135433503,"fUSD",-1910.49157789,0.0001266,2,"2026-04-02T13:10:33.503",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301185,1775135433517,"fUSD",-4302.44331392,0.0001266,2,"2026-04-02T13:10:33.517",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301186,1775135433531,"fUSD",-644.71052742,0.0001266,2,"2026-04-02T13:10:33.531",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301187,1775135433550,"fUSD",-388.019697,0.0001266,2,"2026-04-02T13:10:33.550",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301188,1775135433561,"fUSD",-5707.44945277,0.0001266,2,"2026-04-02T13:10:33.561",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301189,1775135433572,"fUSD",-702.36606411,0.0001266,2,"2026-04-02T13:10:33.572",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301190,1775135433583,"fUSD",-253.91423836,0.0001266,2,"2026-04-02T13:10:33.583",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301191,1775135433594,"fUSD",-952.0,0.0001266,2,"2026-04-02T13:10:33.594",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301192,1775135433605,"fUSD",-1535101.04854745,0.0001266,2,"2026-04-02T13:10:33.605",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301193,1775135433632,"fUSD",-382.82685681,0.0001266,2,"2026-04-02T13:10:33.632",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301194,1775135433643,"fUSD",-7859.84457289,0.0001266,2,"2026-04-02T13:10:33.643",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301195,1775135433655,"fUSD",-4600.74438523,0.0001266,2,"2026-04-02T13:10:33.655",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301196,1775135433666,"fUSD",-2033.32099426,0.0001266,2,"2026-04-02T13:10:33.666",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301197,1775135433682,"fUSD",-297.51602393,0.0001266,2,"2026-04-02T13:10:33.682",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301198,1775135433693,"fUSD",-103209.72388314,0.0001266,2,"2026-04-02T13:10:33.693",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301199,1775135433703,"fUSD",-615.73022702,0.0001266,2,"2026-04-02T13:10:33.703",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301200,1775135433714,"fUSD",-6368.32208559,0.0001266,2,"2026-04-02T13:10:33.714",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301201,1775135433726,"fUSD",-987.95536,0.0001266,2,"2026-04-02T13:10:33.726",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301202,1775135433737,"fUSD",-869.66570832,0.0001266,2,"2026-04-02T13:10:33.737",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301203,1775135433763,"fUSD",-454.4361659,0.0001266,2,"2026-04-02T13:10:33.763",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301204,1775135433775,"fUSD",-21124.93943296,0.0001266,2,"2026-04-02T13:10:33.775",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301205,1775135433786,"fUSD",-12212.54101581,0.0001266,2,"2026-04-02T13:10:33.786",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301206,1775135437636,"fUSD",-186.282447,0.00012407,2,"2026-04-02T13:10:37.636",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301207,1775135437645,"fUSD",-447.26108817,0.00012659,2,"2026-04-02T13:10:37.645",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301208,1775135437656,"fUSD",-3167.00980707,0.0001266,2,"2026-04-02T13:10:37.656",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301209,1775135437736,"fUSD",-115338.98760802,0.0001266,2,"2026-04-02T13:10:37.736",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301210,1775135437745,"fUSD",-150.0,0.00012661,2,"2026-04-02T13:10:37.745",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301211,1775135437754,"fUSD",-500.0,0.00012663,2,"2026-04-02T13:10:37.754",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301212,1775135437765,"fUSD",-150.0,0.00012664,2,"2026-04-02T13:10:37.765",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301213,1775135437774,"fUSD",-150.0,0.00012664,2,"2026-04-02T13:10:37.774",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301214,1775135437785,"fUSD",-500.0,0.00012673,2,"2026-04-02T13:10:37.785",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301215,1775135437795,"fUSD",-150.0,0.00012674,2,"2026-04-02T13:10:37.795",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301216,1775135437804,"fUSD",-150.0,0.00012684,2,"2026-04-02T13:10:37.804",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301217,1775135437813,"fUSD",-150.0,0.00012695,2,"2026-04-02T13:10:37.813",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301218,1775135437822,"fUSD",-150.0,0.000127,2,"2026-04-02T13:10:37.822",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301219,1775135437833,"fUSD",-150.0,0.000127,2,"2026-04-02T13:10:37.833",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301220,1775135437843,"fUSD",-150.0,0.00012701,2,"2026-04-02T13:10:37.843",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301221,1775135437852,"fUSD",-150.0,0.00012711,2,"2026-04-02T13:10:37.852",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301222,1775135437861,"fUSD",-150.0,0.0001272,2,"2026-04-02T13:10:37.861",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301223,1775135437870,"fUSD",-150.0,0.00012722,2,"2026-04-02T13:10:37.870",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301224,1775135437879,"fUSD",-150.0,0.00012731,2,"2026-04-02T13:10:37.879",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301225,1775135437888,"fUSD",-150.0,0.00012736,2,"2026-04-02T13:10:37.888",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301226,1775135437897,"fUSD",-150.0,0.00012736,2,"2026-04-02T13:10:37.897",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301227,1775135437906,"fUSD",-150.0,0.00012745,2,"2026-04-02T13:10:37.906",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301228,1775135437915,"fUSD",-150.0,0.00012748,2,"2026-04-02T13:10:37.915",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301229,1775135437925,"fUSD",-150.0,0.0001276,2,"2026-04-02T13:10:37.925",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301230,1775135437934,"fUSD",-150.0,0.0001276,2,"2026-04-02T13:10:37.934",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301231,1775135437943,"fUSD",-150.0,0.0001276,2,"2026-04-02T13:10:37.943",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301232,1775135437953,"fUSD",-150.0,0.00012772,2,"2026-04-02T13:10:37.953",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301233,1775135437962,"fUSD",-150.0,0.00012772,2,"2026-04-02T13:10:37.962",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301234,1775135437971,"fUSD",-150.0,0.0001278,2,"2026-04-02T13:10:37.971",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301235,1775135437980,"fUSD",-150.0,0.00012784,2,"2026-04-02T13:10:37.980",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301236,1775135437990,"fUSD",-150.0,0.00012789,2,"2026-04-02T13:10:37.990",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301237,1775135438000,"fUSD",-150.0,0.00012798,2,"2026-04-02T13:10:38.000",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301238,1775135438009,"fUSD",-2500.0,0.000128,4,"2026-04-02T13:10:38.009",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301239,1775135438018,"fUSD",-200.97,0.00012807,2,"2026-04-02T13:10:38.018",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301240,1775135438028,"fUSD",-3030.0,0.00012807,5,"2026-04-02T13:10:38.028",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301241,1775135438037,"fUSD",-150.0,0.00012808,2,"2026-04-02T13:10:38.037",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301242,1775135438046,"fUSD",-150.0,0.00012808,2,"2026-04-02T13:10:38.046",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301243,1775135438056,"fUSD",-150.0,0.00012817,2,"2026-04-02T13:10:38.056",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301244,1775135438065,"fUSD",-150.0,0.00012821,2,"2026-04-02T13:10:38.065",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301245,1775135438074,"fUSD",-150.0,0.00012833,2,"2026-04-02T13:10:38.074",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301246,1775135438083,"fUSD",-150.0,0.00012836,2,"2026-04-02T13:10:38.083",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301247,1775135438093,"fUSD",-150.0,0.00012839,2,"2026-04-02T13:10:38.093",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301248,1775135438102,"fUSD",-150.0,0.00012844,2,"2026-04-02T13:10:38.102",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301249,1775135438112,"fUSD",-150.0,0.00012844,2,"2026-04-02T13:10:38.112",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301250,1775135438121,"fUSD",-150.0,0.00012858,2,"2026-04-02T13:10:38.121",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301251,1775135438130,"fUSD",-150.0,0.00012874,2,"2026-04-02T13:10:38.130",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301252,1775135438139,"fUSD",-150.0,0.00012874,2,"2026-04-02T13:10:38.139",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301253,1775135438149,"fUSD",-150.0,0.00012877,2,"2026-04-02T13:10:38.149",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301254,1775135438158,"fUSD",-150.0,0.0001288,2,"2026-04-02T13:10:38.158",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301255,1775135438167,"fUSD",-150.0,0.0001288,2,"2026-04-02T13:10:38.167",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301256,1775135438178,"fUSD",-150.0,0.0001289,2,"2026-04-02T13:10:38.178",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301257,1775135438187,"fUSD",-150.0,0.00012895,2,"2026-04-02T13:10:38.187",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301258,1775135438196,"fUSD",-255.0,0.00012898,2,"2026-04-02T13:10:38.196",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301259,1775135438206,"fUSD",-150.0,0.00012899,2,"2026-04-02T13:10:38.206",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301260,1775135438216,"fUSD",-5100.0,0.000129,4,"2026-04-02T13:10:38.216",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301261,1775135438225,"fUSD",-150.0,0.00012902,2,"2026-04-02T13:10:38.225",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301262,1775135438234,"fUSD",-150.0,0.00012912,2,"2026-04-02T13:10:38.234",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301263,1775135438244,"fUSD",-150.0,0.00012916,2,"2026-04-02T13:10:38.244",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301265,1775135438253,"fUSD",-150.0,0.00012916,2,"2026-04-02T13:10:38.253",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301267,1775135438263,"fUSD",-285.95309516,0.00012919,2,"2026-04-02T13:10:38.263",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301269,1775135438272,"fUSD",-150.0,0.00012922,2,"2026-04-02T13:10:38.272",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301271,1775135438282,"fUSD",-150.0,0.00012932,2,"2026-04-02T13:10:38.282",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301273,1775135438291,"fUSD",-150.0,0.0001295,2,"2026-04-02T13:10:38.291",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301275,1775135438300,"fUSD",-150.0,0.00012952,2,"2026-04-02T13:10:38.300",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301278,1775135438309,"fUSD",-150.0,0.00012952,2,"2026-04-02T13:10:38.309",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301281,1775135438318,"fUSD",-238.34,0.00012955,2,"2026-04-02T13:10:38.318",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301283,1775135438327,"fUSD",-150.0,0.00012958,2,"2026-04-02T13:10:38.327",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301285,1775135438336,"fUSD",-150.0,0.00012966,2,"2026-04-02T13:10:38.336",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301286,1775135438345,"fUSD",-150.0,0.00012969,2,"2026-04-02T13:10:38.345",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301288,1775135438354,"fUSD",-420.0,0.0001298,2,"2026-04-02T13:10:38.354",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301290,1775135438363,"fUSD",-150.0,0.00012988,2,"2026-04-02T13:10:38.363",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301293,1775135438372,"fUSD",-150.0,0.00012988,2,"2026-04-02T13:10:38.372",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301295,1775135438382,"fUSD",-150.0,0.00012988,2,"2026-04-02T13:10:38.382",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301297,1775135438391,"fUSD",-150.0,0.00012988,2,"2026-04-02T13:10:38.391",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301299,1775135438399,"fUSD",-150.0,0.00012988,2,"2026-04-02T13:10:38.399",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301301,1775135438408,"fUSD",-150.0,0.00012988,2,"2026-04-02T13:10:38.408",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301303,1775135438418,"fUSD",-150.0,0.00012988,2,"2026-04-02T13:10:38.418",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301305,1775135438427,"fUSD",-353.19,0.00012993,2,"2026-04-02T13:10:38.427",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301307,1775135438436,"fUSD",-250.0,0.00013,2,"2026-04-02T13:10:38.436",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301309,1775135438446,"fUSD",-189.3111,0.00013,7,"2026-04-02T13:10:38.446",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301311,1775135438456,"fUSD",-1680.0,0.00013004,2,"2026-04-02T13:10:38.456",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301313,1775135438464,"fUSD",-150.0,0.00013006,2,"2026-04-02T13:10:38.464",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301315,1775135438474,"fUSD",-150.0,0.0001301,2,"2026-04-02T13:10:38.474",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301317,1775135438483,"fUSD",-150.0,0.00013017,2,"2026-04-02T13:10:38.483",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301319,1775135438492,"fUSD",-150.0,0.00013024,2,"2026-04-02T13:10:38.492",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301320,1775135438501,"fUSD",-150.0,0.00013024,2,"2026-04-02T13:10:38.501",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301322,1775135438510,"fUSD",-150.0,0.00013026,2,"2026-04-02T13:10:38.510",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301324,1775135438519,"fUSD",-152.80244202,0.00013035,2,"2026-04-02T13:10:38.519",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301326,1775135438528,"fUSD",-150.0,0.00013043,2,"2026-04-02T13:10:38.528",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301328,1775135438537,"fUSD",-1000.0,0.00013048,2,"2026-04-02T13:10:38.537",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301330,1775135438548,"fUSD",-1000.68484421,0.00013048,2,"2026-04-02T13:10:38.548",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301332,1775135438557,"fUSD",-1000.0,0.00013048,2,"2026-04-02T13:10:38.557",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301334,1775135438566,"fUSD",-150.0,0.00013054,2,"2026-04-02T13:10:38.566",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301336,1775135438576,"fUSD",-150.0,0.0001306,2,"2026-04-02T13:10:38.576",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301338,1775135438586,"fUSD",-150.0,0.0001306,2,"2026-04-02T13:10:38.586",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301340,1775135438595,"fUSD",-150.0,0.00013064,2,"2026-04-02T13:10:38.595",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301342,1775135438605,"fUSD",-597.15847285,0.0001307,2,"2026-04-02T13:10:38.605",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301344,1775135438614,"fUSD",-1000.0,0.0001307,2,"2026-04-02T13:10:38.614",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301346,1775135438625,"fUSD",-150.0,0.00013073,2,"2026-04-02T13:10:38.625",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301348,1775135438634,"fUSD",-192.39226969,0.00013074,2,"2026-04-02T13:10:38.634",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301350,1775135438644,"fUSD",-150.0,0.00013077,2,"2026-04-02T13:10:38.644",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301352,1775135438654,"fUSD",-200.8,0.00013077,2,"2026-04-02T13:10:38.654",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301354,1775135438663,"fUSD",-150.0,0.0001308,2,"2026-04-02T13:10:38.663",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301356,1775135438673,"fUSD",-150.0,0.00013085,2,"2026-04-02T13:10:38.673",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301358,1775135438682,"fUSD",-150.0,0.00013096,2,"2026-04-02T13:10:38.682",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301360,1775135438692,"fUSD",-150.0,0.00013096,2,"2026-04-02T13:10:38.692",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301362,1775135438701,"fUSD",-150.0,0.00013098,2,"2026-04-02T13:10:38.701",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301364,1775135438710,"fUSD",-150.0,0.00013102,2,"2026-04-02T13:10:38.710",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301366,1775135438719,"fUSD",-150.0,0.00013102,2,"2026-04-02T13:10:38.719",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301368,1775135438728,"fUSD",-150.0,0.00013117,2,"2026-04-02T13:10:38.728",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301370,1775135438738,"fUSD",-150.0,0.00013132,2,"2026-04-02T13:10:38.738",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301372,1775135438748,"fUSD",-150.0,0.00013132,2,"2026-04-02T13:10:38.748",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301374,1775135438758,"fUSD",-150.0,0.00013136,2,"2026-04-02T13:10:38.758",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301376,1775135438767,"fUSD",-150.0,0.0001314,2,"2026-04-02T13:10:38.767",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301378,1775135438776,"fUSD",-150.0,0.00013142,2,"2026-04-02T13:10:38.776",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301380,1775135438786,"fUSD",-150.0,0.00013154,2,"2026-04-02T13:10:38.786",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301382,1775135438795,"fUSD",-150.0,0.00013159,2,"2026-04-02T13:10:38.795",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301384,1775135438805,"fUSD",-150.0,0.00013168,2,"2026-04-02T13:10:38.805",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301386,1775135438814,"fUSD",-150.0,0.00013168,2,"2026-04-02T13:10:38.814",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301388,1775135438823,"fUSD",-200.97,0.00013173,2,"2026-04-02T13:10:38.823",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301389,1775135438832,"fUSD",-150.0,0.00013178,2,"2026-04-02T13:10:38.832",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301391,1775135438842,"fUSD",-150.0,0.00013186,2,"2026-04-02T13:10:38.842",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301393,1775135438851,"fUSD",-150.0,0.00013191,2,"2026-04-02T13:10:38.851",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301395,1775135438861,"fUSD",-150.0,0.00013196,2,"2026-04-02T13:10:38.861",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301397,1775135438870,"fUSD",-150.0,0.00013204,2,"2026-04-02T13:10:38.870",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301399,1775135438879,"fUSD",-150.0,0.00013204,2,"2026-04-02T13:10:38.879",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301401,1775135438888,"fUSD",-1011.5547996,0.0001321,2,"2026-04-02T13:10:38.888",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301403,1775135438897,"fUSD",-150.0,0.00013216,2,"2026-04-02T13:10:38.897",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301405,1775135438906,"fUSD",-150.0,0.00013216,2,"2026-04-02T13:10:38.906",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301407,1775135438915,"fUSD",-150.0,0.00013216,2,"2026-04-02T13:10:38.915",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301409,1775135438926,"fUSD",-1001.67855026,0.00013221,2,"2026-04-02T13:10:38.926",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301411,1775135438935,"fUSD",-238.34,0.00013227,2,"2026-04-02T13:10:38.935",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301413,1775135438945,"fUSD",-150.0,0.00013228,2,"2026-04-02T13:10:38.945",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301415,1775135438956,"fUSD",-150.0,0.0001323,2,"2026-04-02T13:10:38.956",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301417,1775135438965,"fUSD",-150.0,0.0001324,2,"2026-04-02T13:10:38.965",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301419,1775135438974,"fUSD",-150.0,0.0001324,2,"2026-04-02T13:10:38.974",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301421,1775135438984,"fUSD",-150.0,0.00013244,2,"2026-04-02T13:10:38.984",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301423,1775135438993,"fUSD",-150.0,0.00013254,2,"2026-04-02T13:10:38.993",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301425,1775135439002,"fUSD",-150.0,0.00013255,2,"2026-04-02T13:10:39.002",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301427,1775135439011,"fUSD",-150.0,0.00013265,2,"2026-04-02T13:10:39.011",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301429,1775135439020,"fUSD",-150.0,0.00013274,2,"2026-04-02T13:10:39.020",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301431,1775135439029,"fUSD",-150.0,0.00013275,2,"2026-04-02T13:10:39.029",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301433,1775135439038,"fUSD",-150.0,0.00013275,2,"2026-04-02T13:10:39.038",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301435,1775135439047,"fUSD",-150.0,0.00013281,2,"2026-04-02T13:10:39.047",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301437,1775135439057,"fUSD",-150.0,0.00013291,2,"2026-04-02T13:10:39.057",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301439,1775135439066,"fUSD",-1000.0,0.00013297,2,"2026-04-02T13:10:39.066",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301441,1775135439075,"fUSD",-663.81763026,0.00013298,2,"2026-04-02T13:10:39.075",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301443,1775135439084,"fUSD",-1000.0,0.00013298,2,"2026-04-02T13:10:39.084",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301444,1775135439092,"fUSD",-3474.3649,0.00013298,2,"2026-04-02T13:10:39.092",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301446,1775135439102,"fUSD",-1972.6171,0.00013298,2,"2026-04-02T13:10:39.102",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301448,1775135439111,"fUSD",-150.0,0.00013302,2,"2026-04-02T13:10:39.111",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301450,1775135439120,"fUSD",-4382.03506943,0.00013305,2,"2026-04-02T13:10:39.120",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301452,1775135439129,"fUSD",-530.08424658,0.00013305,2,"2026-04-02T13:10:39.129",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301454,1775135439138,"fUSD",-468.27579115,0.00013305,2,"2026-04-02T13:10:39.138",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301456,1775135439147,"fUSD",-150.0,0.00013311,2,"2026-04-02T13:10:39.147",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301458,1775135439157,"fUSD",-150.0,0.00013311,2,"2026-04-02T13:10:39.157",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301460,1775135439167,"fUSD",-150.0,0.00013315,2,"2026-04-02T13:10:39.167",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301462,1775135439179,"fUSD",-150.0,0.00013318,2,"2026-04-02T13:10:39.179",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301464,1775135439188,"fUSD",-150.0,0.00013329,2,"2026-04-02T13:10:39.188",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301466,1775135439198,"fUSD",-150.0,0.00013329,2,"2026-04-02T13:10:39.198",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301468,1775135439207,"fUSD",-150.0,0.00013329,2,"2026-04-02T13:10:39.207",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301470,1775135439216,"fUSD",-150.0,0.00013329,2,"2026-04-02T13:10:39.216",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301472,1775135439225,"fUSD",-150.0,0.00013339,2,"2026-04-02T13:10:39.225",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301474,1775135439234,"fUSD",-150.0,0.00013347,2,"2026-04-02T13:10:39.234",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301476,1775135439243,"fUSD",-150.0,0.00013347,2,"2026-04-02T13:10:39.243",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301478,1775135439252,"fUSD",-2000.0,0.00013356,2,"2026-04-02T13:10:39.252",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301480,1775135439261,"fUSD",-2000.0,0.00013356,2,"2026-04-02T13:10:39.261",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301482,1775135439272,"fUSD",-2000.0,0.00013356,2,"2026-04-02T13:10:39.272",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301484,1775135439281,"fUSD",-2000.0,0.00013356,2,"2026-04-02T13:10:39.281",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301486,1775135439290,"fUSD",-2000.0,0.00013356,2,"2026-04-02T13:10:39.290",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301488,1775135439300,"fUSD",-2000.0,0.00013356,2,"2026-04-02T13:10:39.300",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301490,1775135439309,"fUSD",-2000.0,0.00013356,2,"2026-04-02T13:10:39.309",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301492,1775135439317,"fUSD",-2000.0,0.00013356,2,"2026-04-02T13:10:39.317",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301494,1775135439326,"fUSD",-2000.0,0.00013356,2,"2026-04-02T13:10:39.326",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301496,1775135439335,"fUSD",-2000.0,0.00013356,2,"2026-04-02T13:10:39.335",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301498,1775135439345,"fUSD",-150.0,0.00013363,2,"2026-04-02T13:10:39.345",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301500,1775135439354,"fUSD",-150.0,0.00013367,2,"2026-04-02T13:10:39.354",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301502,1775135439363,"fUSD",-151.0,0.00013368,2,"2026-04-02T13:10:39.363",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301504,1775135439372,"fUSD",-150.0,0.00013374,2,"2026-04-02T13:10:39.372",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301506,1775135439381,"fUSD",-150.0,0.00013376,2,"2026-04-02T13:10:39.381",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301507,1775135439390,"fUSD",-197.11348968,0.00013376,2,"2026-04-02T13:10:39.390",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301509,1775135439401,"fUSD",-350.0,0.00013383,2,"2026-04-02T13:10:39.401",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301511,1775135439410,"fUSD",-150.0,0.00013383,2,"2026-04-02T13:10:39.410",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301513,1775135439419,"fUSD",-150.0,0.00013383,2,"2026-04-02T13:10:39.419",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301515,1775135439429,"fUSD",-151.0,0.00013395,2,"2026-04-02T13:10:39.429",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301517,1775135439438,"fUSD",-1090.37665391,0.00013397,3,"2026-04-02T13:10:39.438",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301519,1775135439448,"fUSD",-500.0,0.00013397,2,"2026-04-02T13:10:39.448",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301521,1775135439458,"fUSD",-500.0,0.00013397,2,"2026-04-02T13:10:39.458",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301523,1775135439468,"fUSD",-280.77251302,0.00013397,2,"2026-04-02T13:10:39.468",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301525,1775135439477,"fUSD",-850231.3183679,0.00013398,2,"2026-04-02T13:10:39.477",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301528,1775135439495,"fUSD",-1497.67646728,0.00013398,2,"2026-04-02T13:10:39.495",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301530,1775135439506,"fUSD",-748.26893567,0.00013398,2,"2026-04-02T13:10:39.506",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301532,1775135439517,"fUSD",-531.13294994,0.00013398,2,"2026-04-02T13:10:39.517",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301535,1775135439537,"fUSD",-691.58645727,0.00013398,2,"2026-04-02T13:10:39.537",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301537,1775135439548,"fUSD",-4020.37096218,0.00013398,2,"2026-04-02T13:10:39.548",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301539,1775135439560,"fUSD",-2485.97986445,0.00013398,2,"2026-04-02T13:10:39.560",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301541,1775135439572,"fUSD",-828.73,0.00013398,2,"2026-04-02T13:10:39.572",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301544,1775135439583,"fUSD",-187017.95869566,0.00013398,2,"2026-04-02T13:10:39.583",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301546,1775135439595,"fUSD",-1128.37587025,0.00013398,2,"2026-04-02T13:10:39.595",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301550,1775135439623,"fUSD",-1130.73648733,0.00013398,2,"2026-04-02T13:10:39.623",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301551,1775135439639,"fUSD",-606.81999954,0.00013398,2,"2026-04-02T13:10:39.639",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301557,1775135439752,"fUSD",-3494.11304809,0.00013398,2,"2026-04-02T13:10:39.752",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301559,1775135439767,"fUSD",-1541.83563714,0.00013398,2,"2026-04-02T13:10:39.767",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301562,1775135439783,"fUSD",-6868.12327916,0.00013398,2,"2026-04-02T13:10:39.783",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301565,1775135439798,"fUSD",-842.92143377,0.00013398,2,"2026-04-02T13:10:39.798",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301567,1775135439814,"fUSD",-4938.94304721,0.00013398,2,"2026-04-02T13:10:39.814",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301570,1775135439829,"fUSD",-85819.9199613,0.00013398,2,"2026-04-02T13:10:39.829",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301577,1775135439895,"fUSD",-2992.09560657,0.00013398,2,"2026-04-02T13:10:39.895",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301580,1775135439910,"fUSD",-353.5919423,0.00013398,2,"2026-04-02T13:10:39.910",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301583,1775135439925,"fUSD",-7597.2,0.00013398,2,"2026-04-02T13:10:39.925",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301585,1775135439941,"fUSD",-2692.33929163,0.00013398,2,"2026-04-02T13:10:39.941",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301588,1775135439961,"fUSD",-874.22355268,0.00013398,2,"2026-04-02T13:10:39.961",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301591,1775135439977,"fUSD",-796.01445531,0.00013398,2,"2026-04-02T13:10:39.977",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301594,1775135439993,"fUSD",-1412.62,0.00013398,2,"2026-04-02T13:10:39.993",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301598,1775135440023,"fUSD",-14421.79513231,0.00013398,2,"2026-04-02T13:10:40.023",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301600,1775135440035,"fUSD",-605.72815324,0.00013398,2,"2026-04-02T13:10:40.035",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301602,1775135440048,"fUSD",-500.0,0.00013398,2,"2026-04-02T13:10:40.048",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301605,1775135440065,"fUSD",-730.78485681,0.00013398,2,"2026-04-02T13:10:40.065",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301607,1775135440079,"fUSD",-315.0,0.00013398,2,"2026-04-02T13:10:40.079",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301714,1775135441099,"fUSD",-500.0,0.00012659,2,"2026-04-02T13:10:41.099",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301716,1775135441111,"fUSD",-500.0,0.00012659,2,"2026-04-02T13:10:41.111",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301718,1775135441122,"fUSD",-489.41342879,0.00012659,2,"2026-04-02T13:10:41.122",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301720,1775135441133,"fUSD",-9394.46680157,0.00013398,2,"2026-04-02T13:10:41.133",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301722,1775135441147,"fUSD",-36132.87203757,0.00013398,2,"2026-04-02T13:10:41.147",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301728,1775135441188,"fUSD",-13541.00774894,0.00013398,2,"2026-04-02T13:10:41.188",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301730,1775135441201,"fUSD",-345.22703934,0.00013398,2,"2026-04-02T13:10:41.201",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301733,1775135441214,"fUSD",-930.52814259,0.00013398,2,"2026-04-02T13:10:41.214",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301735,1775135441228,"fUSD",-5048.431529,0.00013398,2,"2026-04-02T13:10:41.228",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301738,1775135441242,"fUSD",-3351.79532226,0.00013398,2,"2026-04-02T13:10:41.242",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301741,1775135441269,"fUSD",-1437.96448124,0.00013398,2,"2026-04-02T13:10:41.269",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301744,1775135441283,"fUSD",-127023.8797425,0.00013398,2,"2026-04-02T13:10:41.283",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301746,1775135441294,"fUSD",-150.0,0.00013405,2,"2026-04-02T13:10:41.294",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301748,1775135441305,"fUSD",-150.0,0.00013407,2,"2026-04-02T13:10:41.305",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301750,1775135441318,"fUSD",-150.0,0.00013413,2,"2026-04-02T13:10:41.318",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301752,1775135441329,"fUSD",-150.0,0.00013415,2,"2026-04-02T13:10:41.329",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301755,1775135441341,"fUSD",-150.0,0.00013419,2,"2026-04-02T13:10:41.341",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301757,1775135441352,"fUSD",-150.0,0.00013419,2,"2026-04-02T13:10:41.352",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301759,1775135441363,"fUSD",-1663.28,0.00013425,2,"2026-04-02T13:10:41.363",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301761,1775135441373,"fUSD",-150.0,0.00013433,2,"2026-04-02T13:10:41.373",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301763,1775135441384,"fUSD",-152.58312656,0.00013438,2,"2026-04-02T13:10:41.384",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301765,1775135441395,"fUSD",-150.0,0.00013443,2,"2026-04-02T13:10:41.395",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301767,1775135441406,"fUSD",-150.0,0.00013443,2,"2026-04-02T13:10:41.406",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301770,1775135441417,"fUSD",-150.0,0.0001345,2,"2026-04-02T13:10:41.417",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301772,1775135441430,"fUSD",-150.0,0.00013451,2,"2026-04-02T13:10:41.430",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301774,1775135441440,"fUSD",-150.0,0.00013455,2,"2026-04-02T13:10:41.440",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301776,1775135441451,"fUSD",-150.0,0.00013455,2,"2026-04-02T13:10:41.451",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301778,1775135441462,"fUSD",-197.94127137,0.0001347,2,"2026-04-02T13:10:41.462",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301780,1775135441473,"fUSD",-150.0,0.00013476,2,"2026-04-02T13:10:41.473",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301783,1775135441485,"fUSD",-150.0,0.00013481,2,"2026-04-02T13:10:41.485",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301785,1775135441496,"fUSD",-150.0,0.00013486,2,"2026-04-02T13:10:41.496",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301787,1775135441507,"fUSD",-150.0,0.00013491,2,"2026-04-02T13:10:41.507",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301789,1775135441517,"fUSD",-150.0,0.00013491,2,"2026-04-02T13:10:41.517",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301791,1775135441528,"fUSD",-150.0,0.00013493,2,"2026-04-02T13:10:41.528",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301793,1775135441539,"fUSD",-150.0,0.00013495,2,"2026-04-02T13:10:41.539",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301795,1775135441550,"fUSD",-151.0,0.00013495,2,"2026-04-02T13:10:41.550",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301797,1775135441561,"fUSD",-151.0,0.00013495,2,"2026-04-02T13:10:41.561",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301799,1775135441572,"fUSD",-151.0,0.00013495,2,"2026-04-02T13:10:41.572",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301802,1775135441583,"fUSD",-151.0,0.00013495,2,"2026-04-02T13:10:41.583",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301804,1775135441595,"fUSD",-151.0,0.00013495,2,"2026-04-02T13:10:41.595",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301806,1775135441606,"fUSD",-974.775758,0.00013498,2,"2026-04-02T13:10:41.606",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301808,1775135441617,"fUSD",-601.163208,0.00013498,2,"2026-04-02T13:10:41.617",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301810,1775135441628,"fUSD",-974.775758,0.00013498,2,"2026-04-02T13:10:41.628",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301812,1775135441639,"fUSD",-601.163208,0.00013498,2,"2026-04-02T13:10:41.639",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301814,1775135441650,"fUSD",-974.775758,0.00013498,2,"2026-04-02T13:10:41.650",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301816,1775135441661,"fUSD",-601.163208,0.00013498,2,"2026-04-02T13:10:41.661",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301818,1775135441673,"fUSD",-974.775758,0.00013498,2,"2026-04-02T13:10:41.673",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301821,1775135441684,"fUSD",-601.163208,0.00013498,2,"2026-04-02T13:10:41.684",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301823,1775135441695,"fUSD",-322.77489843,0.000135,2,"2026-04-02T13:10:41.695",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301824,1775135441706,"fUSD",-510.0,0.000135,2,"2026-04-02T13:10:41.706",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301825,1775135441716,"fUSD",-150.0,0.000135,2,"2026-04-02T13:10:41.716",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301826,1775135441727,"fUSD",-150.0,0.00013519,2,"2026-04-02T13:10:41.727",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301827,1775135441737,"fUSD",-150.0,0.00013523,2,"2026-04-02T13:10:41.737",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301828,1775135441749,"fUSD",-150.0,0.00013527,2,"2026-04-02T13:10:41.749",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301829,1775135441760,"fUSD",-150.0,0.00013527,2,"2026-04-02T13:10:41.760",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301830,1775135441770,"fUSD",-158.9,0.00013532,2,"2026-04-02T13:10:41.770",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301831,1775135441781,"fUSD",-150.0,0.00013539,2,"2026-04-02T13:10:41.781",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301833,1775135441792,"fUSD",-200.97,0.00013539,2,"2026-04-02T13:10:41.792",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301835,1775135441803,"fUSD",-150.0,0.00013552,2,"2026-04-02T13:10:41.803",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301837,1775135441814,"fUSD",-150.0,0.00013557,2,"2026-04-02T13:10:41.814",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301840,1775135441825,"fUSD",-150.0,0.00013557,2,"2026-04-02T13:10:41.825",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301842,1775135441836,"fUSD",-150.0,0.0001356,2,"2026-04-02T13:10:41.836",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301844,1775135441847,"fUSD",-150.0,0.00013563,2,"2026-04-02T13:10:41.847",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301846,1775135441858,"fUSD",-150.0,0.00013563,2,"2026-04-02T13:10:41.858",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301848,1775135441869,"fUSD",-158.9,0.00013566,2,"2026-04-02T13:10:41.869",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301850,1775135441880,"fUSD",-230.52565714,0.00013575,2,"2026-04-02T13:10:41.880",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301852,1775135441891,"fUSD",-150.0,0.00013583,2,"2026-04-02T13:10:41.891",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301854,1775135441901,"fUSD",-290082.887327,0.00013585,2,"2026-04-02T13:10:41.901",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301857,1775135441913,"fUSD",-664.2000002,0.00013585,2,"2026-04-02T13:10:41.913",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301859,1775135441923,"fUSD",-974.775758,0.00013585,2,"2026-04-02T13:10:41.923",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301861,1775135441934,"fUSD",-601.163208,0.00013585,2,"2026-04-02T13:10:41.934",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301863,1775135441946,"fUSD",-974.775758,0.00013585,2,"2026-04-02T13:10:41.946",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301865,1775135441957,"fUSD",-601.163208,0.00013585,2,"2026-04-02T13:10:41.957",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301867,1775135441968,"fUSD",-974.775758,0.00013585,2,"2026-04-02T13:10:41.968",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301869,1775135441978,"fUSD",-601.163208,0.00013585,2,"2026-04-02T13:10:41.978",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301871,1775135441989,"fUSD",-974.775758,0.00013585,2,"2026-04-02T13:10:41.989",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301873,1775135442001,"fUSD",-601.163208,0.00013585,2,"2026-04-02T13:10:42.001",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301875,1775135442011,"fUSD",-150.0,0.00013586,2,"2026-04-02T13:10:42.011",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301877,1775135442022,"fUSD",-150.0,0.00013595,2,"2026-04-02T13:10:42.022",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301880,1775135442034,"fUSD",-1500.0,0.00013596,2,"2026-04-02T13:10:42.034",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301882,1775135442045,"fUSD",-182.598912,0.00013597,2,"2026-04-02T13:10:42.045",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301884,1775135442055,"fUSD",-150.0,0.00013597,2,"2026-04-02T13:10:42.055",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301886,1775135442066,"fUSD",-206.67308828,0.00013599,2,"2026-04-02T13:10:42.066",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301888,1775135442078,"fUSD",-835.50325244,0.00013599,2,"2026-04-02T13:10:42.078",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301890,1775135442093,"fUSD",-6334.24164418,0.00013599,2,"2026-04-02T13:10:42.093",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301892,1775135442104,"fUSD",-158.8923157,0.00013599,2,"2026-04-02T13:10:42.104",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301894,1775135442115,"fUSD",-150.0,0.00013599,2,"2026-04-02T13:10:42.115",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301897,1775135442125,"fUSD",-150.0,0.00013599,2,"2026-04-02T13:10:42.125",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301899,1775135442136,"fUSD",-151.0,0.000136,2,"2026-04-02T13:10:42.136",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301901,1775135442147,"fUSD",-151.0,0.000136,2,"2026-04-02T13:10:42.147",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301903,1775135442158,"fUSD",-202.203853,0.000136,2,"2026-04-02T13:10:42.158",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301905,1775135442168,"fUSD",-151.0,0.000136,2,"2026-04-02T13:10:42.168",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301907,1775135442180,"fUSD",-1225.14853257,0.000136,2,"2026-04-02T13:10:42.180",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301910,1775135442190,"fUSD",-349.06220285,0.000136,2,"2026-04-02T13:10:42.190",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301912,1775135442201,"fUSD",-150.0,0.000136,3,"2026-04-02T13:10:42.201",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301914,1775135442211,"fUSD",-177.0,0.000136,3,"2026-04-02T13:10:42.211",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301916,1775135442222,"fUSD",-165.0,0.000136,3,"2026-04-02T13:10:42.222",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301918,1775135442232,"fUSD",-150.0,0.00013612,2,"2026-04-02T13:10:42.232",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301920,1775135442243,"fUSD",-1500.0,0.00013618,2,"2026-04-02T13:10:42.243",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301922,1775135442254,"fUSD",-150.0,0.00013627,2,"2026-04-02T13:10:42.254",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301925,1775135442265,"fUSD",-150.0,0.00013633,2,"2026-04-02T13:10:42.265",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301927,1775135442276,"fUSD",-150.0,0.00013634,2,"2026-04-02T13:10:42.276",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301929,1775135442286,"fUSD",-150.0,0.00013635,2,"2026-04-02T13:10:42.286",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301931,1775135442297,"fUSD",-150.0,0.00013635,2,"2026-04-02T13:10:42.297",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301933,1775135442308,"fUSD",-376.41119833,0.00013668,2,"2026-04-02T13:10:42.308",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301935,1775135442320,"fUSD",-350.0,0.00013671,2,"2026-04-02T13:10:42.320",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301937,1775135442330,"fUSD",-250.75907422,0.00013671,2,"2026-04-02T13:10:42.330",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301940,1775135442341,"fUSD",-167.19682978,0.00013671,2,"2026-04-02T13:10:42.341",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301942,1775135442353,"fUSD",-262.12985644,0.00013671,2,"2026-04-02T13:10:42.353",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301944,1775135442364,"fUSD",-245.82237456,0.00013671,2,"2026-04-02T13:10:42.364",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301946,1775135442374,"fUSD",-150.45798406,0.00013671,2,"2026-04-02T13:10:42.374",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301948,1775135442384,"fUSD",-150.0,0.00013671,2,"2026-04-02T13:10:42.384",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301950,1775135442395,"fUSD",-208.07918199,0.00013671,2,"2026-04-02T13:10:42.395",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301952,1775135442406,"fUSD",-150.33671718,0.00013671,2,"2026-04-02T13:10:42.406",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301955,1775135442416,"fUSD",-271.77999525,0.00013671,2,"2026-04-02T13:10:42.416",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301957,1775135442428,"fUSD",-150.0,0.00013671,2,"2026-04-02T13:10:42.428",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301959,1775135442438,"fUSD",-154.95885744,0.00013671,2,"2026-04-02T13:10:42.438",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301961,1775135442449,"fUSD",-186.7816672,0.00013671,2,"2026-04-02T13:10:42.449",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301963,1775135442460,"fUSD",-150.00000001,0.00013671,2,"2026-04-02T13:10:42.460",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301965,1775135442471,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:42.471",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301967,1775135442482,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:42.482",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301969,1775135442492,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:42.492",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301972,1775135442503,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:42.503",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301974,1775135442515,"fUSD",-510.83599728,0.00013698,2,"2026-04-02T13:10:42.515",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301976,1775135442525,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:42.525",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301979,1775135442536,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:42.536",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301981,1775135442548,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:42.548",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301983,1775135442559,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:42.559",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301985,1775135442570,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:42.570",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301988,1775135442580,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:42.580",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301990,1775135442591,"fUSD",-508.65862639,0.00013698,2,"2026-04-02T13:10:42.591",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301992,1775135442601,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:42.601",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301994,1775135442612,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:42.612",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301997,1775135442623,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:42.623",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302000,1775135442634,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:42.634",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302002,1775135442644,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:42.644",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302004,1775135442655,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:42.655",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302006,1775135442666,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:42.666",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302008,1775135442677,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:42.677",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302011,1775135442688,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:42.688",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302013,1775135442699,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:42.699",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302015,1775135442711,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:42.711",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302017,1775135442724,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:42.724",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302019,1775135442735,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:42.735",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302021,1775135442746,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:42.746",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302114,1775135443687,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:43.687",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302120,1775135443730,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:43.730",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302123,1775135443757,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:43.757",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302126,1775135443776,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:43.776",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302128,1775135443786,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:43.786",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302130,1775135443795,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:43.795",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302132,1775135443805,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:43.805",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302134,1775135443814,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:43.814",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302136,1775135443824,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:43.824",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302138,1775135443834,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:43.834",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302140,1775135443843,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:43.843",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302142,1775135443853,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:43.853",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302144,1775135443862,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:43.862",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302146,1775135443871,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:43.871",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302148,1775135443881,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:43.881",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302150,1775135443891,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:43.891",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302152,1775135443901,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:43.901",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302154,1775135443912,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:43.912",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302156,1775135443923,"fUSD",-402.1199774,0.00013698,2,"2026-04-02T13:10:43.923",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302158,1775135443933,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:43.933",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302160,1775135443944,"fUSD",-262.05217327,0.00013698,2,"2026-04-02T13:10:43.944",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302162,1775135443954,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:43.954",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302164,1775135443964,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:43.964",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302166,1775135443974,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:43.974",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302168,1775135443985,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:43.985",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302170,1775135443994,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:43.994",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302172,1775135444004,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.004",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302174,1775135444014,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.014",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302176,1775135444024,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.024",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302178,1775135444034,"fUSD",-510.45514937,0.00013698,2,"2026-04-02T13:10:44.034",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302180,1775135444044,"fUSD",-974.775758,0.00013698,2,"2026-04-02T13:10:44.044",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302182,1775135444053,"fUSD",-601.163208,0.00013698,2,"2026-04-02T13:10:44.053",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302184,1775135444063,"fUSD",-974.775758,0.00013698,2,"2026-04-02T13:10:44.063",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302186,1775135444073,"fUSD",-601.163208,0.00013698,2,"2026-04-02T13:10:44.073",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302188,1775135444083,"fUSD",-974.775758,0.00013698,2,"2026-04-02T13:10:44.083",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302190,1775135444093,"fUSD",-601.163208,0.00013698,2,"2026-04-02T13:10:44.093",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302192,1775135444103,"fUSD",-974.775758,0.00013698,2,"2026-04-02T13:10:44.103",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302194,1775135444113,"fUSD",-601.163208,0.00013698,2,"2026-04-02T13:10:44.113",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302196,1775135444123,"fUSD",-1221.25,0.00013698,2,"2026-04-02T13:10:44.123",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302198,1775135444132,"fUSD",-1221.25,0.00013698,2,"2026-04-02T13:10:44.132",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302200,1775135444142,"fUSD",-1221.25,0.00013698,2,"2026-04-02T13:10:44.142",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302202,1775135444152,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.152",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302204,1775135444161,"fUSD",-509.91183271,0.00013698,2,"2026-04-02T13:10:44.161",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302206,1775135444171,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.171",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302208,1775135444181,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.181",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302210,1775135444191,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.191",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302213,1775135444201,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.201",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302215,1775135444210,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.210",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302216,1775135444220,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.220",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302218,1775135444229,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.229",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302220,1775135444239,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.239",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302222,1775135444248,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.248",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302224,1775135444258,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.258",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302226,1775135444267,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.267",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302228,1775135444277,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.277",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302230,1775135444286,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.286",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302232,1775135444295,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.295",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302234,1775135444305,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.305",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302236,1775135444314,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.314",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302238,1775135444324,"fUSD",-159.96636092,0.00013698,2,"2026-04-02T13:10:44.324",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302240,1775135444333,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.333",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302242,1775135444343,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.343",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302244,1775135444352,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.352",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302246,1775135444362,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.362",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302249,1775135444371,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.371",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302251,1775135444380,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.380",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302253,1775135444390,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.390",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302255,1775135444399,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.399",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302257,1775135444408,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.408",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302259,1775135444418,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.418",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302261,1775135444427,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.427",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302263,1775135444437,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.437",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302265,1775135444446,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.446",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302267,1775135444456,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.456",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302268,1775135444466,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.466",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302270,1775135444479,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.479",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302273,1775135444489,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.489",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302275,1775135444499,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.499",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302277,1775135444508,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.508",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302279,1775135444519,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.519",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302281,1775135444528,"fUSD",-506.48015302,0.00013698,2,"2026-04-02T13:10:44.528",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302282,1775135444538,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.538",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302284,1775135444548,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.548",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302287,1775135444558,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.558",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302289,1775135444567,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.567",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302291,1775135444576,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.576",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302292,1775135444586,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.586",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302294,1775135444595,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:10:44.595",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302296,1775135444604,"fUSD",-150.0,0.00013699,2,"2026-04-02T13:10:44.604",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302299,1775135444614,"fUSD",-150.0,0.00013699,2,"2026-04-02T13:10:44.614",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302300,1775135444625,"fUSD",-150.0,0.00013699,2,"2026-04-02T13:10:44.625",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302303,1775135444635,"fUSD",-200.0,0.00013699,2,"2026-04-02T13:10:44.635",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302305,1775135444645,"fUSD",-166.66,0.00013699,2,"2026-04-02T13:10:44.645",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302307,1775135444655,"fUSD",-151.0,0.00013699,2,"2026-04-02T13:10:44.655",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302308,1775135444665,"fUSD",-151.0,0.00013699,2,"2026-04-02T13:10:44.665",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302310,1775135444676,"fUSD",-287.523647,0.00013699,2,"2026-04-02T13:10:44.676",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302313,1775135444686,"fUSD",-287.523647,0.00013699,2,"2026-04-02T13:10:44.686",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302315,1775135444695,"fUSD",-287.523647,0.00013699,2,"2026-04-02T13:10:44.695",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302317,1775135444705,"fUSD",-287.523647,0.00013699,2,"2026-04-02T13:10:44.705",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302319,1775135444715,"fUSD",-287.523647,0.00013699,2,"2026-04-02T13:10:44.715",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302321,1775135444724,"fUSD",-287.523647,0.00013699,2,"2026-04-02T13:10:44.724",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302323,1775135444734,"fUSD",-287.523647,0.00013699,2,"2026-04-02T13:10:44.734",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302325,1775135444744,"fUSD",-287.523647,0.00013699,2,"2026-04-02T13:10:44.744",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302326,1775135444753,"fUSD",-287.523647,0.00013699,2,"2026-04-02T13:10:44.753",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302327,1775135444764,"fUSD",-287.523647,0.00013699,2,"2026-04-02T13:10:44.764",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302328,1775135444774,"fUSD",-287.523647,0.00013699,2,"2026-04-02T13:10:44.774",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302329,1775135444784,"fUSD",-287.523647,0.00013699,2,"2026-04-02T13:10:44.784",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302331,1775135444793,"fUSD",-287.523647,0.00013699,2,"2026-04-02T13:10:44.793",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302333,1775135444803,"fUSD",-287.523647,0.00013699,2,"2026-04-02T13:10:44.803",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302335,1775135444813,"fUSD",-287.523647,0.00013699,2,"2026-04-02T13:10:44.813",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302337,1775135444822,"fUSD",-287.523647,0.00013699,2,"2026-04-02T13:10:44.822",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302339,1775135444833,"fUSD",-287.523647,0.00013699,2,"2026-04-02T13:10:44.833",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302341,1775135444843,"fUSD",-287.523647,0.00013699,2,"2026-04-02T13:10:44.843",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302343,1775135444853,"fUSD",-287.523647,0.00013699,2,"2026-04-02T13:10:44.853",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302345,1775135444862,"fUSD",-287.523648,0.00013699,2,"2026-04-02T13:10:44.862",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302347,1775135444871,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:10:44.871",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302349,1775135444881,"fUSD",-384.73655496,0.00013699,2,"2026-04-02T13:10:44.881",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302350,1775135444890,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:10:44.890",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302351,1775135444899,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:10:44.899",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302352,1775135444909,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:10:44.909",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302353,1775135444918,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:10:44.918",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302354,1775135444929,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:10:44.929",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302355,1775135444939,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:10:44.939",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302356,1775135444949,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:10:44.949",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302358,1775135444958,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:10:44.958",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302360,1775135444967,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:10:44.967",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302362,1775135444977,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:10:44.977",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302364,1775135444987,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:10:44.987",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302366,1775135444996,"fUSD",-500.48771159,0.00013699,2,"2026-04-02T13:10:44.996",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302368,1775135445006,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:10:45.006",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302370,1775135445016,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:10:45.016",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302371,1775135445026,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:10:45.026",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302372,1775135445036,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:10:45.036",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302373,1775135445046,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:10:45.046",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302374,1775135445056,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:10:45.056",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302375,1775135445065,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:10:45.065",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302376,1775135445078,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:10:45.078",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302377,1775135445088,"fUSD",-490.51689563,0.00013699,2,"2026-04-02T13:10:45.088",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302378,1775135445097,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:10:45.097",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302379,1775135445107,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:10:45.107",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302380,1775135445117,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:10:45.117",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302381,1775135445127,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:10:45.127",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302382,1775135445137,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:10:45.137",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302383,1775135445147,"fUSD",-312.60583326,0.00013699,2,"2026-04-02T13:10:45.147",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302384,1775135445158,"fUSD",-503.55252603,0.00013699,2,"2026-04-02T13:10:45.158",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302385,1775135445168,"fUSD",-342.90598018,0.00013699,2,"2026-04-02T13:10:45.168",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302386,1775135445178,"fUSD",-500.62845859,0.00013699,2,"2026-04-02T13:10:45.178",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302387,1775135445188,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:10:45.188",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302388,1775135445198,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:10:45.198",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302389,1775135445208,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:10:45.208",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302390,1775135445218,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:10:45.218",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302391,1775135445228,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:10:45.228",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302392,1775135445238,"fUSD",-452.97866013,0.00013699,2,"2026-04-02T13:10:45.238",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302393,1775135445248,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:10:45.248",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302394,1775135445258,"fUSD",-561.18350506,0.00013699,2,"2026-04-02T13:10:45.258",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302395,1775135445268,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:10:45.268",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302396,1775135445279,"fUSD",-501.37276755,0.00013699,2,"2026-04-02T13:10:45.279",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302397,1775135445290,"fUSD",-166.46025281,0.00013699,2,"2026-04-02T13:10:45.290",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302398,1775135445301,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:10:45.301",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302399,1775135445311,"fUSD",-259.62198553,0.00013699,2,"2026-04-02T13:10:45.311",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302400,1775135445322,"fUSD",-150.31858386,0.000137,2,"2026-04-02T13:10:45.322",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302401,1775135445332,"fUSD",-974.775758,0.00013726,2,"2026-04-02T13:10:45.332",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302402,1775135445343,"fUSD",-601.163208,0.00013726,2,"2026-04-02T13:10:45.343",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302403,1775135445354,"fUSD",-974.775758,0.00013726,2,"2026-04-02T13:10:45.354",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302404,1775135445363,"fUSD",-601.163208,0.00013726,2,"2026-04-02T13:10:45.363",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302405,1775135445373,"fUSD",-974.775758,0.00013726,2,"2026-04-02T13:10:45.373",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302406,1775135445382,"fUSD",-601.163208,0.00013726,2,"2026-04-02T13:10:45.382",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302407,1775135445393,"fUSD",-974.775758,0.00013726,2,"2026-04-02T13:10:45.393",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302408,1775135445404,"fUSD",-601.163208,0.00013726,2,"2026-04-02T13:10:45.404",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302409,1775135445413,"fUSD",-500.0,0.00013773,2,"2026-04-02T13:10:45.413",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302410,1775135445424,"fUSD",-165.49145903,0.00013773,2,"2026-04-02T13:10:45.424",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302411,1775135445435,"fUSD",-500.0,0.00013773,2,"2026-04-02T13:10:45.435",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302412,1775135445444,"fUSD",-590.83132733,0.00013773,2,"2026-04-02T13:10:45.444",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302413,1775135445454,"fUSD",-500.0,0.00013773,2,"2026-04-02T13:10:45.454",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302414,1775135445464,"fUSD",-337.66380378,0.00013773,2,"2026-04-02T13:10:45.464",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302415,1775135445474,"fUSD",-500.0,0.00013773,2,"2026-04-02T13:10:45.474",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302416,1775135445484,"fUSD",-500.0,0.00013773,2,"2026-04-02T13:10:45.484",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302417,1775135445494,"fUSD",-518.78086714,0.00013773,2,"2026-04-02T13:10:45.494",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302418,1775135445503,"fUSD",-500.0,0.00013773,2,"2026-04-02T13:10:45.503",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302419,1775135445513,"fUSD",-500.0,0.00013773,2,"2026-04-02T13:10:45.513",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302420,1775135445523,"fUSD",-500.0,0.00013773,2,"2026-04-02T13:10:45.523",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302421,1775135445533,"fUSD",-666.0,0.00013794,2,"2026-04-02T13:10:45.533",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302422,1775135445543,"fUSD",-666.0,0.00013794,2,"2026-04-02T13:10:45.543",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302423,1775135445552,"fUSD",-500.0,0.00013794,2,"2026-04-02T13:10:45.552",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302424,1775135445561,"fUSD",-500.0,0.00013794,2,"2026-04-02T13:10:45.561",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302425,1775135445571,"fUSD",-500.0,0.00013794,2,"2026-04-02T13:10:45.571",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302426,1775135445581,"fUSD",-500.0,0.00013794,2,"2026-04-02T13:10:45.581",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302427,1775135445591,"fUSD",-500.0,0.00013794,2,"2026-04-02T13:10:45.591",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302428,1775135445600,"fUSD",-1933.7827057,0.00013795,2,"2026-04-02T13:10:45.600",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302429,1775135445610,"fUSD",-30681.3889199,0.00013795,2,"2026-04-02T13:10:45.610",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302430,1775135445620,"fUSD",-151.0,0.00013795,2,"2026-04-02T13:10:45.620",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302431,1775135445631,"fUSD",-151.0,0.00013795,2,"2026-04-02T13:10:45.631",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302432,1775135445641,"fUSD",-151.0,0.00013795,2,"2026-04-02T13:10:45.641",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302433,1775135445652,"fUSD",-151.0,0.00013795,2,"2026-04-02T13:10:45.652",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302434,1775135445661,"fUSD",-151.0,0.00013795,2,"2026-04-02T13:10:45.661",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302435,1775135445671,"fUSD",-151.250482,0.00013795,2,"2026-04-02T13:10:45.671",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302436,1775135445682,"fUSD",-974.775758,0.00013795,2,"2026-04-02T13:10:45.682",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302437,1775135445692,"fUSD",-601.163208,0.00013795,2,"2026-04-02T13:10:45.692",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302438,1775135445702,"fUSD",-974.775758,0.00013795,2,"2026-04-02T13:10:45.702",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302439,1775135445712,"fUSD",-601.163208,0.00013795,2,"2026-04-02T13:10:45.712",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302440,1775135445722,"fUSD",-974.775758,0.00013795,2,"2026-04-02T13:10:45.722",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302441,1775135445731,"fUSD",-601.163208,0.00013795,2,"2026-04-02T13:10:45.731",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302442,1775135445741,"fUSD",-974.775753,0.00013795,2,"2026-04-02T13:10:45.741",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302443,1775135445752,"fUSD",-601.163215,0.00013795,2,"2026-04-02T13:10:45.752",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302444,1775135445762,"fUSD",-500.0,0.00013798,2,"2026-04-02T13:10:45.762",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302445,1775135445771,"fUSD",-1221.25,0.00013798,2,"2026-04-02T13:10:45.771",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302446,1775135445781,"fUSD",-200.0,0.000138,2,"2026-04-02T13:10:45.781",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302447,1775135445790,"fUSD",-151.0,0.000138,2,"2026-04-02T13:10:45.790",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302448,1775135445800,"fUSD",-151.0,0.000138,2,"2026-04-02T13:10:45.800",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302449,1775135445810,"fUSD",-1000.0,0.000138,2,"2026-04-02T13:10:45.810",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302450,1775135445819,"fUSD",-1000.0,0.000138,2,"2026-04-02T13:10:45.819",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302451,1775135445829,"fUSD",-882.60643401,0.000138,2,"2026-04-02T13:10:45.829",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302452,1775135445839,"fUSD",-288.09023334,0.000138,2,"2026-04-02T13:10:45.839",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302453,1775135445849,"fUSD",-166.66,0.00013836,2,"2026-04-02T13:10:45.849",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302454,1775135445859,"fUSD",-2000.0,0.0001386,2,"2026-04-02T13:10:45.859",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302455,1775135445869,"fUSD",-2000.0,0.0001386,2,"2026-04-02T13:10:45.869",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302456,1775135445878,"fUSD",-2000.0,0.0001387,2,"2026-04-02T13:10:45.878",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302457,1775135445888,"fUSD",-500.44803489,0.00013873,2,"2026-04-02T13:10:45.888",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302458,1775135445898,"fUSD",-2000.0,0.0001388,2,"2026-04-02T13:10:45.898",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302459,1775135445907,"fUSD",-2000.0,0.0001388,2,"2026-04-02T13:10:45.907",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302460,1775135445917,"fUSD",-2000.0,0.0001389,2,"2026-04-02T13:10:45.917",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302461,1775135445926,"fUSD",-300.7689392,0.000139,2,"2026-04-02T13:10:45.926",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302462,1775135445936,"fUSD",-944.27,0.000139,2,"2026-04-02T13:10:45.936",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302463,1775135445946,"fUSD",-7700.0,0.000139,5,"2026-04-02T13:10:45.946",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302464,1775135445956,"fUSD",-200.97,0.00013905,2,"2026-04-02T13:10:45.956",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302465,1775135445965,"fUSD",-1599.0,0.00013905,2,"2026-04-02T13:10:45.965",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302466,1775135445975,"fUSD",-151.08,0.00013905,2,"2026-04-02T13:10:45.975",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302467,1775135445984,"fUSD",-2032.1,0.00013905,2,"2026-04-02T13:10:45.984",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302468,1775135445995,"fUSD",-500.0,0.00013905,2,"2026-04-02T13:10:45.995",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302469,1775135446004,"fUSD",-273.9,0.00013905,2,"2026-04-02T13:10:46.004",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302470,1775135446014,"fUSD",-2726.14,0.00013905,2,"2026-04-02T13:10:46.014",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302471,1775135446023,"fUSD",-1500.0,0.00013905,2,"2026-04-02T13:10:46.023",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302472,1775135446032,"fUSD",-350.0,0.00013921,2,"2026-04-02T13:10:46.032",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302473,1775135446042,"fUSD",-200.0,0.00013938,2,"2026-04-02T13:10:46.042",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302474,1775135446052,"fUSD",-150.0,0.00013973,2,"2026-04-02T13:10:46.052",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302475,1775135446062,"fUSD",-150.0,0.00013973,2,"2026-04-02T13:10:46.062",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302476,1775135446073,"fUSD",-166.66,0.00013973,2,"2026-04-02T13:10:46.073",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302477,1775135446083,"fUSD",-425.78705568,0.00013978,2,"2026-04-02T13:10:46.083",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302478,1775135446094,"fUSD",-9601.90631203,0.00014006,2,"2026-04-02T13:10:46.094",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302479,1775135446104,"fUSD",-151.0,0.00014006,2,"2026-04-02T13:10:46.104",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302480,1775135446113,"fUSD",-151.0,0.00014006,2,"2026-04-02T13:10:46.113",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302481,1775135446123,"fUSD",-4527.91,0.00014016,2,"2026-04-02T13:10:46.123",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302482,1775135446133,"fUSD",-2000.0,0.0001403,2,"2026-04-02T13:10:46.133",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302483,1775135446143,"fUSD",-350.0,0.00014042,2,"2026-04-02T13:10:46.143",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302484,1775135446153,"fUSD",-166.66,0.00014058,2,"2026-04-02T13:10:46.153",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302485,1775135446162,"fUSD",-1600.0,0.00014062,2,"2026-04-02T13:10:46.162",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302486,1775135446253,"fUSD",-350.0,0.00014067,2,"2026-04-02T13:10:46.253",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302487,1775135446263,"fUSD",-433.0,0.00014068,2,"2026-04-02T13:10:46.263",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302489,1775135446272,"fUSD",-200.0,0.00014077,2,"2026-04-02T13:10:46.272",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302491,1775135446282,"fUSD",-166.66,0.0001411,2,"2026-04-02T13:10:46.282",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302493,1775135446291,"fUSD",-350.0,0.00014133,2,"2026-04-02T13:10:46.291",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302495,1775135446300,"fUSD",-2000.0,0.00014144,2,"2026-04-02T13:10:46.300",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302497,1775135446310,"fUSD",-2000.0,0.00014166,2,"2026-04-02T13:10:46.310",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302498,1775135446319,"fUSD",-327.38172344,0.00014196,2,"2026-04-02T13:10:46.319",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302499,1775135446330,"fUSD",-311.11,0.00014213,2,"2026-04-02T13:10:46.330",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302500,1775135446339,"fUSD",-200.0,0.00014218,2,"2026-04-02T13:10:46.339",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302501,1775135446348,"fUSD",-350.0,0.00014231,2,"2026-04-02T13:10:46.348",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302502,1775135446358,"fUSD",-166.66,0.00014247,2,"2026-04-02T13:10:46.358",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302503,1775135446367,"fUSD",-457.55811297,0.00014247,2,"2026-04-02T13:10:46.367",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302504,1775135446377,"fUSD",-150.0,0.00014247,2,"2026-04-02T13:10:46.377",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302505,1775135446387,"fUSD",-501.1834914,0.00014247,2,"2026-04-02T13:10:46.387",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302506,1775135446396,"fUSD",-500.0,0.00014247,2,"2026-04-02T13:10:46.396",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302507,1775135446405,"fUSD",-500.0,0.00014247,2,"2026-04-02T13:10:46.405",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302508,1775135446415,"fUSD",-501.4995107,0.00014247,2,"2026-04-02T13:10:46.415",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302509,1775135446424,"fUSD",-1001.74712556,0.00014247,2,"2026-04-02T13:10:46.424",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302510,1775135446434,"fUSD",-1003.93751235,0.00014247,2,"2026-04-02T13:10:46.434",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302511,1775135446443,"fUSD",-306.99886496,0.00014247,2,"2026-04-02T13:10:46.443",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302512,1775135446452,"fUSD",-286.1065946,0.00014247,2,"2026-04-02T13:10:46.452",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302513,1775135446462,"fUSD",-356.03578514,0.00014247,2,"2026-04-02T13:10:46.462",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302514,1775135446471,"fUSD",-500.0,0.00014247,2,"2026-04-02T13:10:46.471",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302515,1775135446481,"fUSD",-555.98551723,0.00014247,2,"2026-04-02T13:10:46.481",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302516,1775135446491,"fUSD",-500.96174367,0.00014247,2,"2026-04-02T13:10:46.491",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302517,1775135446501,"fUSD",-1000.0,0.00014247,2,"2026-04-02T13:10:46.501",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302518,1775135446510,"fUSD",-500.84806746,0.00014247,2,"2026-04-02T13:10:46.510",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302519,1775135446520,"fUSD",-1000.0,0.00014247,2,"2026-04-02T13:10:46.520",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302520,1775135446530,"fUSD",-392.10429392,0.00014247,2,"2026-04-02T13:10:46.530",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302521,1775135446540,"fUSD",-1082.86950942,0.00014247,2,"2026-04-02T13:10:46.540",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302522,1775135446549,"fUSD",-502.01968107,0.00014247,2,"2026-04-02T13:10:46.549",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302523,1775135446560,"fUSD",-1000.0,0.00014247,2,"2026-04-02T13:10:46.560",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302524,1775135446570,"fUSD",-1000.0,0.00014247,2,"2026-04-02T13:10:46.570",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302525,1775135446579,"fUSD",-684.40015724,0.00014247,2,"2026-04-02T13:10:46.579",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302526,1775135446590,"fUSD",-502.46451115,0.00014247,2,"2026-04-02T13:10:46.590",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302527,1775135446599,"fUSD",-1000.0,0.00014247,2,"2026-04-02T13:10:46.599",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302528,1775135446608,"fUSD",-1000.0,0.00014247,2,"2026-04-02T13:10:46.608",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302529,1775135446619,"fUSD",-500.0,0.00014247,2,"2026-04-02T13:10:46.619",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302530,1775135446629,"fUSD",-587.0,0.00014252,2,"2026-04-02T13:10:46.629",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302531,1775135446639,"fUSD",-500.0,0.00014285,2,"2026-04-02T13:10:46.639",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302532,1775135446648,"fUSD",-500.0,0.00014285,2,"2026-04-02T13:10:46.648",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302533,1775135446658,"fUSD",-500.0,0.00014285,2,"2026-04-02T13:10:46.658",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302534,1775135446668,"fUSD",-500.0,0.00014285,2,"2026-04-02T13:10:46.668",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302535,1775135446678,"fUSD",-500.0,0.00014285,2,"2026-04-02T13:10:46.678",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302536,1775135446687,"fUSD",-238.9247,0.000143,12,"2026-04-02T13:10:46.687",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302537,1775135446697,"fUSD",-350.0,0.00014301,2,"2026-04-02T13:10:46.697",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302538,1775135446706,"fUSD",-2351.0,0.00014305,2,"2026-04-02T13:10:46.706",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302539,1775135446715,"fUSD",-501.30239513,0.00014321,2,"2026-04-02T13:10:46.715",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302540,1775135446724,"fUSD",-1000.0,0.00014321,2,"2026-04-02T13:10:46.724",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302541,1775135446734,"fUSD",-1000.0,0.00014321,2,"2026-04-02T13:10:46.734",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302542,1775135446743,"fUSD",-500.0,0.00014321,2,"2026-04-02T13:10:46.743",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302543,1775135446752,"fUSD",-502.59758452,0.00014321,2,"2026-04-02T13:10:46.752",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302544,1775135446763,"fUSD",-350.0,0.00014351,2,"2026-04-02T13:10:46.763",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302545,1775135446772,"fUSD",-226.51759958,0.00014369,2,"2026-04-02T13:10:46.772",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302546,1775135446782,"fUSD",-231.34445432,0.00014369,2,"2026-04-02T13:10:46.782",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302547,1775135446791,"fUSD",-166.66,0.00014384,2,"2026-04-02T13:10:46.791",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302548,1775135446801,"fUSD",-289.53,0.00014493,2,"2026-04-02T13:10:46.801",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302549,1775135446812,"fUSD",-350.0,0.00014519,2,"2026-04-02T13:10:46.812",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302550,1775135446822,"fUSD",-228.58372377,0.00014519,2,"2026-04-02T13:10:46.822",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302551,1775135446832,"fUSD",-535.14083968,0.00014562,2,"2026-04-02T13:10:46.832",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302552,1775135446841,"fUSD",-350.0,0.00014574,2,"2026-04-02T13:10:46.841",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302553,1775135446850,"fUSD",-2726.14,0.000146,2,"2026-04-02T13:10:46.850",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302554,1775135446860,"fUSD",-150.0,0.00014606,2,"2026-04-02T13:10:46.860",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302555,1775135446869,"fUSD",-163.54,0.00014618,2,"2026-04-02T13:10:46.869",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302556,1775135446879,"fUSD",-590.23408797,0.00014671,2,"2026-04-02T13:10:46.879",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302557,1775135446888,"fUSD",-504.34724751,0.00014692,2,"2026-04-02T13:10:46.888",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302558,1775135446897,"fUSD",-1637.08253403,0.00014714,2,"2026-04-02T13:10:46.897",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302559,1775135446907,"fUSD",-629.66942551,0.00014795,2,"2026-04-02T13:10:46.907",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302560,1775135446916,"fUSD",-1503.04138262,0.00014795,2,"2026-04-02T13:10:46.916",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302561,1775135446926,"fUSD",-1500.0,0.00014795,2,"2026-04-02T13:10:46.926",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302562,1775135446939,"fUSD",-1500.0,0.00014795,2,"2026-04-02T13:10:46.939",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302563,1775135446949,"fUSD",-1500.0,0.00014795,2,"2026-04-02T13:10:46.949",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302564,1775135446959,"fUSD",-500.0,0.00014895,2,"2026-04-02T13:10:46.959",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302565,1775135446968,"fUSD",-578.20924308,0.00014896,2,"2026-04-02T13:10:46.968",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302566,1775135446978,"fUSD",-500.0,0.00014896,2,"2026-04-02T13:10:46.978",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302567,1775135446988,"fUSD",-200.0,0.00014896,2,"2026-04-02T13:10:46.988",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302568,1775135446998,"fUSD",-500.0,0.00014896,2,"2026-04-02T13:10:46.998",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302569,1775135447010,"fUSD",-209.40437684,0.00014896,2,"2026-04-02T13:10:47.010",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302570,1775135447020,"fUSD",-500.0,0.00014896,2,"2026-04-02T13:10:47.020",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302571,1775135447029,"fUSD",-500.0,0.00014896,2,"2026-04-02T13:10:47.029",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302572,1775135447040,"fUSD",-9552.16786547,0.00014896,2,"2026-04-02T13:10:47.040",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302573,1775135447050,"fUSD",-500.0,0.00014896,2,"2026-04-02T13:10:47.050",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302574,1775135447061,"fUSD",-500.0,0.00014896,2,"2026-04-02T13:10:47.061",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302575,1775135447071,"fUSD",-500.0,0.00014896,2,"2026-04-02T13:10:47.071",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302576,1775135447080,"fUSD",-500.0,0.00014896,2,"2026-04-02T13:10:47.080",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302577,1775135447090,"fUSD",-500.0,0.00014896,2,"2026-04-02T13:10:47.090",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302578,1775135447099,"fUSD",-500.0,0.00014896,2,"2026-04-02T13:10:47.099",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302579,1775135447110,"fUSD",-500.0,0.00014896,2,"2026-04-02T13:10:47.110",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302580,1775135447119,"fUSD",-500.0,0.00014896,2,"2026-04-02T13:10:47.119",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302581,1775135447129,"fUSD",-500.0,0.00014896,2,"2026-04-02T13:10:47.129",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302582,1775135447138,"fUSD",-500.0,0.00014896,2,"2026-04-02T13:10:47.138",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302583,1775135447149,"fUSD",-500.0,0.00014896,2,"2026-04-02T13:10:47.149",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302584,1775135447159,"fUSD",-500.0,0.00014896,2,"2026-04-02T13:10:47.159",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302585,1775135447168,"fUSD",-158.56026764,0.00014896,2,"2026-04-02T13:10:47.168",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302586,1775135447178,"fUSD",-500.0,0.00014896,2,"2026-04-02T13:10:47.178",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302587,1775135447188,"fUSD",-500.0,0.00014896,2,"2026-04-02T13:10:47.188",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302588,1775135447198,"fUSD",-500.0,0.00014896,2,"2026-04-02T13:10:47.198",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302589,1775135447207,"fUSD",-500.0,0.00014896,2,"2026-04-02T13:10:47.207",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302590,1775135447216,"fUSD",-500.0,0.00014896,2,"2026-04-02T13:10:47.216",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302591,1775135447226,"fUSD",-500.0,0.00014896,2,"2026-04-02T13:10:47.226",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302592,1775135447236,"fUSD",-500.0,0.00014896,2,"2026-04-02T13:10:47.236",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302593,1775135447245,"fUSD",-1428.38747117,0.00014896,2,"2026-04-02T13:10:47.245",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302594,1775135447255,"fUSD",-151.0,0.00014896,2,"2026-04-02T13:10:47.255",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302595,1775135447265,"fUSD",-500.0,0.00014896,2,"2026-04-02T13:10:47.265",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302596,1775135447275,"fUSD",-500.0,0.00014896,2,"2026-04-02T13:10:47.275",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302597,1775135447286,"fUSD",-174.61919141,0.00014896,2,"2026-04-02T13:10:47.286",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302598,1775135447297,"fUSD",-500.0,0.00014896,2,"2026-04-02T13:10:47.297",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302599,1775135447306,"fUSD",-500.0,0.00014896,2,"2026-04-02T13:10:47.306",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302600,1775135447315,"fUSD",-500.0,0.00014896,2,"2026-04-02T13:10:47.315",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302601,1775135447325,"fUSD",-250.0,0.00014896,2,"2026-04-02T13:10:47.325",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302602,1775135447334,"fUSD",-500.0,0.00014896,2,"2026-04-02T13:10:47.334",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302603,1775135447343,"fUSD",-250.0,0.00014896,2,"2026-04-02T13:10:47.343",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302604,1775135447352,"fUSD",-500.0,0.00014896,2,"2026-04-02T13:10:47.352",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302605,1775135447361,"fUSD",-250.0,0.00014896,2,"2026-04-02T13:10:47.361",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302606,1775135447371,"fUSD",-500.0,0.00014896,2,"2026-04-02T13:10:47.371",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302607,1775135447380,"fUSD",-250.0,0.00014896,2,"2026-04-02T13:10:47.380",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302608,1775135447389,"fUSD",-500.0,0.00014896,2,"2026-04-02T13:10:47.389",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302609,1775135447398,"fUSD",-250.0,0.00014896,2,"2026-04-02T13:10:47.398",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302610,1775135447407,"fUSD",-500.0,0.00014896,2,"2026-04-02T13:10:47.407",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302611,1775135447416,"fUSD",-250.0,0.00014896,2,"2026-04-02T13:10:47.416",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302612,1775135447426,"fUSD",-500.0,0.00014896,2,"2026-04-02T13:10:47.426",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302613,1775135447438,"fUSD",-802.22446877,0.00014896,2,"2026-04-02T13:10:47.438",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302614,1775135447447,"fUSD",-250.0,0.00014896,2,"2026-04-02T13:10:47.447",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302615,1775135447456,"fUSD",-250.0,0.00014896,2,"2026-04-02T13:10:47.456",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302616,1775135447465,"fUSD",-250.0,0.00014896,2,"2026-04-02T13:10:47.465",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302617,1775135447474,"fUSD",-250.0,0.00014896,2,"2026-04-02T13:10:47.474",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302618,1775135447485,"fUSD",-250.0,0.00014896,2,"2026-04-02T13:10:47.485",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302619,1775135447494,"fUSD",-279.9045709,0.00014896,2,"2026-04-02T13:10:47.494",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302620,1775135447505,"fUSD",-156.86681255,0.00014896,2,"2026-04-02T13:10:47.505",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302621,1775135447515,"fUSD",-743.50770149,0.00014896,2,"2026-04-02T13:10:47.515",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302622,1775135447524,"fUSD",-170.0,0.00014896,2,"2026-04-02T13:10:47.524",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302623,1775135447534,"fUSD",-170.0,0.00014896,2,"2026-04-02T13:10:47.534",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302624,1775135447544,"fUSD",-170.0,0.00014896,2,"2026-04-02T13:10:47.544",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302625,1775135447553,"fUSD",-170.0,0.00014896,2,"2026-04-02T13:10:47.553",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302626,1775135447562,"fUSD",-170.0,0.00014896,2,"2026-04-02T13:10:47.562",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302627,1775135447571,"fUSD",-170.0,0.00014896,2,"2026-04-02T13:10:47.571",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302628,1775135447581,"fUSD",-170.0,0.00014896,2,"2026-04-02T13:10:47.581",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302629,1775135447590,"fUSD",-170.0,0.00014896,2,"2026-04-02T13:10:47.590",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302630,1775135447606,"fUSD",-170.0,0.00014896,2,"2026-04-02T13:10:47.606",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302631,1775135447620,"fUSD",-170.0,0.00014896,2,"2026-04-02T13:10:47.620",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302632,1775135447631,"fUSD",-170.0,0.00014896,2,"2026-04-02T13:10:47.631",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302633,1775135447640,"fUSD",-151.08,0.00014898,2,"2026-04-02T13:10:47.640",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302634,1775135447650,"fUSD",-350.0,0.00014904,2,"2026-04-02T13:10:47.650",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302635,1775135447659,"fUSD",-500.0,0.00014951,2,"2026-04-02T13:10:47.659",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302636,1775135447670,"fUSD",-9905.5980765,0.00014951,2,"2026-04-02T13:10:47.670",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302637,1775135447680,"fUSD",-151.0,0.00014951,2,"2026-04-02T13:10:47.680",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302638,1775135447690,"fUSD",-3026.0,0.00014967,5,"2026-04-02T13:10:47.690",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302639,1775135447700,"fUSD",-3026.0,0.00014967,5,"2026-04-02T13:10:47.700",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302640,1775135447710,"fUSD",-200.0,0.00015,2,"2026-04-02T13:10:47.710",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302641,1775135447721,"fUSD",-250.0,0.00015,3,"2026-04-02T13:10:47.721",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302642,1775135447730,"fUSD",-1000.31955738,0.00015,2,"2026-04-02T13:10:47.730",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302643,1775135447739,"fUSD",-500.0,0.00015006,2,"2026-04-02T13:10:47.739",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302644,1775135447749,"fUSD",-10272.10520533,0.00015006,2,"2026-04-02T13:10:47.749",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302645,1775135447759,"fUSD",-151.0,0.00015006,2,"2026-04-02T13:10:47.759",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302646,1775135447768,"fUSD",-289.53,0.00015013,2,"2026-04-02T13:10:47.768",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302647,1775135447777,"fUSD",-197.11348967,0.00015034,2,"2026-04-02T13:10:47.777",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302648,1775135447787,"fUSD",-224.82528766,0.00015034,2,"2026-04-02T13:10:47.787",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302649,1775135447796,"fUSD",-212.89352784,0.00015035,2,"2026-04-02T13:10:47.796",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302650,1775135447805,"fUSD",-500.0,0.00015061,2,"2026-04-02T13:10:47.805",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302651,1775135447815,"fUSD",-10652.17309792,0.00015061,2,"2026-04-02T13:10:47.815",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302652,1775135447824,"fUSD",-151.0,0.00015061,2,"2026-04-02T13:10:47.824",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302653,1775135447834,"fUSD",-1600.0,0.00015067,2,"2026-04-02T13:10:47.834",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302654,1775135447843,"fUSD",-1600.0,0.00015067,2,"2026-04-02T13:10:47.843",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302655,1775135447852,"fUSD",-1600.0,0.00015067,2,"2026-04-02T13:10:47.852",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302656,1775135447861,"fUSD",-1600.0,0.00015067,2,"2026-04-02T13:10:47.861",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302657,1775135447871,"fUSD",-1600.0,0.00015067,2,"2026-04-02T13:10:47.871",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302658,1775135447880,"fUSD",-1600.0,0.00015067,2,"2026-04-02T13:10:47.880",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302659,1775135447889,"fUSD",-1600.0,0.00015067,2,"2026-04-02T13:10:47.889",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302660,1775135447899,"fUSD",-1600.0,0.00015067,2,"2026-04-02T13:10:47.899",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302661,1775135447908,"fUSD",-1600.0,0.00015067,2,"2026-04-02T13:10:47.908",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302662,1775135447917,"fUSD",-1575.0,0.00015067,2,"2026-04-02T13:10:47.917",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302663,1775135447927,"fUSD",-1106.257721,0.00015068,2,"2026-04-02T13:10:47.927",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302664,1775135447937,"fUSD",-1106.257721,0.00015068,2,"2026-04-02T13:10:47.937",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302665,1775135447947,"fUSD",-1106.257721,0.00015068,2,"2026-04-02T13:10:47.947",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302666,1775135447956,"fUSD",-1106.257721,0.00015068,2,"2026-04-02T13:10:47.956",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302667,1775135447965,"fUSD",-1106.257721,0.00015068,2,"2026-04-02T13:10:47.965",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302668,1775135447975,"fUSD",-1106.257721,0.00015068,2,"2026-04-02T13:10:47.975",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302669,1775135447984,"fUSD",-1106.257721,0.00015068,2,"2026-04-02T13:10:47.984",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302670,1775135447993,"fUSD",-1106.257721,0.00015068,2,"2026-04-02T13:10:47.993",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302671,1775135448005,"fUSD",-1106.257721,0.00015068,2,"2026-04-02T13:10:48.005",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302672,1775135448014,"fUSD",-1106.257721,0.00015068,2,"2026-04-02T13:10:48.014",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302673,1775135448024,"fUSD",-1106.257721,0.00015068,2,"2026-04-02T13:10:48.024",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302674,1775135448035,"fUSD",-1106.257721,0.00015068,2,"2026-04-02T13:10:48.035",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302675,1775135448045,"fUSD",-1106.257721,0.00015068,2,"2026-04-02T13:10:48.045",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302676,1775135448056,"fUSD",-1106.257721,0.00015068,2,"2026-04-02T13:10:48.056",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302677,1775135448067,"fUSD",-1106.257721,0.00015068,2,"2026-04-02T13:10:48.067",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302678,1775135448078,"fUSD",-1106.257721,0.00015068,2,"2026-04-02T13:10:48.078",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302679,1775135448088,"fUSD",-1106.257721,0.00015068,2,"2026-04-02T13:10:48.088",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302680,1775135448098,"fUSD",-1106.257721,0.00015068,2,"2026-04-02T13:10:48.098",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302681,1775135448108,"fUSD",-1106.257721,0.00015068,2,"2026-04-02T13:10:48.108",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302682,1775135448123,"fUSD",-1106.257727,0.00015068,2,"2026-04-02T13:10:48.123",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302683,1775135448135,"fUSD",-800.0,0.00015068,2,"2026-04-02T13:10:48.135",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302684,1775135448145,"fUSD",-200.0,0.000151,2,"2026-04-02T13:10:48.145",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302685,1775135448158,"fUSD",-500.0,0.00015116,2,"2026-04-02T13:10:48.158",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302686,1775135448168,"fUSD",-11046.30350255,0.00015116,2,"2026-04-02T13:10:48.168",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302687,1775135448178,"fUSD",-151.0,0.00015116,2,"2026-04-02T13:10:48.178",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302688,1775135448188,"fUSD",-500.0,0.00015171,2,"2026-04-02T13:10:48.188",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302689,1775135448198,"fUSD",-11455.01673214,0.00015171,2,"2026-04-02T13:10:48.198",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302690,1775135448209,"fUSD",-151.0,0.00015171,2,"2026-04-02T13:10:48.209",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302691,1775135448220,"fUSD",-6520.35,0.00015205,2,"2026-04-02T13:10:48.220",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302692,1775135448231,"fUSD",-166.66,0.00015218,2,"2026-04-02T13:10:48.231",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302693,1775135448242,"fUSD",-500.0,0.00015226,2,"2026-04-02T13:10:48.242",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302694,1775135448252,"fUSD",-11878.85235123,0.00015226,2,"2026-04-02T13:10:48.252",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302695,1775135448263,"fUSD",-151.0,0.00015226,2,"2026-04-02T13:10:48.263",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302696,1775135448274,"fUSD",-200.0,0.00015251,2,"2026-04-02T13:10:48.274",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302697,1775135448284,"fUSD",-500.0,0.00015281,2,"2026-04-02T13:10:48.284",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302698,1775135448293,"fUSD",-9890.69101055,0.00015281,2,"2026-04-02T13:10:48.293",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302699,1775135448303,"fUSD",-151.0,0.00015281,2,"2026-04-02T13:10:48.303",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302700,1775135448314,"fUSD",-2726.14,0.00015296,2,"2026-04-02T13:10:48.314",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302701,1775135448324,"fUSD",-700.13141753,0.00015313,2,"2026-04-02T13:10:48.324",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302702,1775135448334,"fUSD",-500.0,0.00015313,2,"2026-04-02T13:10:48.334",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302703,1775135448345,"fUSD",-500.0,0.00015313,2,"2026-04-02T13:10:48.345",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302704,1775135448356,"fUSD",-401.55023854,0.00015313,2,"2026-04-02T13:10:48.356",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302705,1775135448366,"fUSD",-500.0,0.00015313,2,"2026-04-02T13:10:48.366",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302706,1775135448376,"fUSD",-177.64891112,0.0001532,2,"2026-04-02T13:10:48.376",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302707,1775135448386,"fUSD",-500.0,0.00015322,2,"2026-04-02T13:10:48.386",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302708,1775135448396,"fUSD",-64726.2411056,0.00015323,2,"2026-04-02T13:10:48.396",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302709,1775135448406,"fUSD",-500.0,0.00015336,2,"2026-04-02T13:10:48.406",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302710,1775135448416,"fUSD",-151.0,0.00015336,2,"2026-04-02T13:10:48.416",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302711,1775135448425,"fUSD",-177.0,0.00015341,3,"2026-04-02T13:10:48.425",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302712,1775135448435,"fUSD",-2000.0,0.00015342,2,"2026-04-02T13:10:48.435",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302713,1775135448445,"fUSD",-1004.16690782,0.00015342,2,"2026-04-02T13:10:48.445",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302714,1775135448455,"fUSD",-2000.0,0.00015342,2,"2026-04-02T13:10:48.455",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302715,1775135448466,"fUSD",-224.0,0.00015357,2,"2026-04-02T13:10:48.466",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302716,1775135448476,"fUSD",-264.60682017,0.0001536,2,"2026-04-02T13:10:48.476",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302717,1775135448487,"fUSD",-500.0,0.00015391,2,"2026-04-02T13:10:48.487",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302718,1775135448499,"fUSD",-151.0,0.00015391,2,"2026-04-02T13:10:48.499",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302719,1775135448509,"fUSD",-200.0,0.00015404,2,"2026-04-02T13:10:48.509",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302720,1775135448520,"fUSD",-200.0,0.00015444,2,"2026-04-02T13:10:48.520",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302721,1775135448530,"fUSD",-344.69331007,0.00015444,2,"2026-04-02T13:10:48.530",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302722,1775135448539,"fUSD",-1481.23780761,0.00015444,2,"2026-04-02T13:10:48.539",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302723,1775135448549,"fUSD",-181.08010149,0.00015444,2,"2026-04-02T13:10:48.549",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302724,1775135448559,"fUSD",-290.26104003,0.00015444,2,"2026-04-02T13:10:48.559",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302725,1775135448569,"fUSD",-771.01748645,0.00015444,2,"2026-04-02T13:10:48.569",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302726,1775135448579,"fUSD",-500.0,0.00015446,2,"2026-04-02T13:10:48.579",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302727,1775135448589,"fUSD",-151.0,0.00015446,2,"2026-04-02T13:10:48.589",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302728,1775135448599,"fUSD",-385.44,0.00015456,2,"2026-04-02T13:10:48.599",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302729,1775135448609,"fUSD",-1571.0,0.000155,2,"2026-04-02T13:10:48.609",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302730,1775135448624,"fUSD",-2000.0,0.000155,2,"2026-04-02T13:10:48.624",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302731,1775135448634,"fUSD",-2795.97,0.00015507,2,"2026-04-02T13:10:48.634",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302732,1775135448645,"fUSD",-903.14,0.00015526,2,"2026-04-02T13:10:48.645",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302733,1775135448655,"fUSD",-200.0,0.00015558,2,"2026-04-02T13:10:48.655",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302734,1775135448665,"fUSD",-6845.9432232,0.0001556,2,"2026-04-02T13:10:48.665",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302735,1775135448674,"fUSD",-160.85,0.00015588,2,"2026-04-02T13:10:48.674",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302736,1775135448684,"fUSD",-301.5408,0.000156,17,"2026-04-02T13:10:48.684",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302737,1775135448694,"fUSD",-2000.0,0.000156,2,"2026-04-02T13:10:48.694",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302738,1775135448704,"fUSD",-160.0,0.00015609,2,"2026-04-02T13:10:48.704",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302739,1775135448714,"fUSD",-390.00437277,0.00015631,2,"2026-04-02T13:10:48.714",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302740,1775135448724,"fUSD",-160.85,0.00015644,2,"2026-04-02T13:10:48.724",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302741,1775135448733,"fUSD",-823.0,0.00015648,2,"2026-04-02T13:10:48.733",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302742,1775135448744,"fUSD",-150.0,0.00015667,3,"2026-04-02T13:10:48.744",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302743,1775135448754,"fUSD",-160.85,0.00015699,2,"2026-04-02T13:10:48.754",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302744,1775135448764,"fUSD",-2000.0,0.000157,2,"2026-04-02T13:10:48.764",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302745,1775135448774,"fUSD",-14442.3765437,0.00015711,2,"2026-04-02T13:10:48.774",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302746,1775135448785,"fUSD",-1571.0,0.0001572,2,"2026-04-02T13:10:48.785",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302747,1775135448794,"fUSD",-2686.0,0.00015735,2,"2026-04-02T13:10:48.794",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302748,1775135448804,"fUSD",-2000.0,0.00015784,2,"2026-04-02T13:10:48.804",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302749,1775135448814,"fUSD",-10300.0,0.000158,5,"2026-04-02T13:10:48.814",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302750,1775135448824,"fUSD",-2000.0,0.000158,2,"2026-04-02T13:10:48.824",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302751,1775135448834,"fUSD",-2809.0,0.00015802,2,"2026-04-02T13:10:48.834",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302752,1775135448844,"fUSD",-1600.0,0.0001582,2,"2026-04-02T13:10:48.844",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302753,1775135448853,"fUSD",-384.78453938,0.00015847,2,"2026-04-02T13:10:48.853",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302754,1775135448864,"fUSD",-500.0,0.00015889,2,"2026-04-02T13:10:48.864",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302755,1775135448874,"fUSD",-505.82795553,0.00015889,2,"2026-04-02T13:10:48.874",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302756,1775135448884,"fUSD",-500.0,0.00015889,2,"2026-04-02T13:10:48.884",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302757,1775135448894,"fUSD",-500.0,0.0001589,2,"2026-04-02T13:10:48.894",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302758,1775135448905,"fUSD",-519.17533645,0.0001589,2,"2026-04-02T13:10:48.905",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302759,1775135448915,"fUSD",-2000.0,0.0001589,2,"2026-04-02T13:10:48.915",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302760,1775135448926,"fUSD",-2500.0,0.0001589,2,"2026-04-02T13:10:48.926",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302761,1775135448936,"fUSD",-1304.37006543,0.0001589,2,"2026-04-02T13:10:48.936",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302762,1775135448946,"fUSD",-151.08,0.00015892,2,"2026-04-02T13:10:48.946",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302763,1775135448958,"fUSD",-2795.97,0.00015895,2,"2026-04-02T13:10:48.958",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302764,1775135448969,"fUSD",-12800.0,0.000159,5,"2026-04-02T13:10:48.969",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302765,1775135448980,"fUSD",-453.90515533,0.000159,2,"2026-04-02T13:10:48.980",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302766,1775135448990,"fUSD",-2000.0,0.000159,2,"2026-04-02T13:10:48.990",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302767,1775135449002,"fUSD",-1571.0,0.00015921,2,"2026-04-02T13:10:49.002",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302768,1775135449013,"fUSD",-1527.5364077,0.00015954,2,"2026-04-02T13:10:49.013",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302769,1775135449024,"fUSD",-5017.6078664,0.0001596,2,"2026-04-02T13:10:49.024",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302770,1775135449034,"fUSD",-1000.0,0.0001597,2,"2026-04-02T13:10:49.034",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302771,1775135449044,"fUSD",-1854.65118905,0.0001597,2,"2026-04-02T13:10:49.044",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302772,1775135449054,"fUSD",-230.52565714,0.0001599,2,"2026-04-02T13:10:49.054",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302773,1775135449064,"fUSD",-2726.14,0.00015991,2,"2026-04-02T13:10:49.064",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302774,1775135449074,"fUSD",-200.0,0.00015992,2,"2026-04-02T13:10:49.074",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302775,1775135449085,"fUSD",-1536.04360649,0.00015992,2,"2026-04-02T13:10:49.085",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302776,1775135449094,"fUSD",-187.78006525,0.00015992,2,"2026-04-02T13:10:49.094",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302777,1775135449105,"fUSD",-434.17011299,0.00015992,2,"2026-04-02T13:10:49.105",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302778,1775135449117,"fUSD",-799.54513345,0.00015992,2,"2026-04-02T13:10:49.117",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302779,1775135449127,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:10:49.127",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302780,1775135449141,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:10:49.141",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302781,1775135449152,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:10:49.152",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302782,1775135449162,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:10:49.162",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302783,1775135449174,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:10:49.174",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302784,1775135449184,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:10:49.184",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302785,1775135449196,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:10:49.196",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302786,1775135449207,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:10:49.207",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302787,1775135449217,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:10:49.217",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302788,1775135449226,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:10:49.226",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302789,1775135449236,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:10:49.236",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302790,1775135449246,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:10:49.246",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302791,1775135449256,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:10:49.256",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302792,1775135449266,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:10:49.266",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302793,1775135449275,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:10:49.275",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302794,1775135449285,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:10:49.285",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302795,1775135449294,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:10:49.294",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302796,1775135449305,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:10:49.305",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302797,1775135449315,"fUSD",-642.6141901,0.00015999,2,"2026-04-02T13:10:49.315",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302798,1775135449325,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:10:49.325",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302799,1775135449337,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:10:49.337",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302800,1775135449347,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:10:49.347",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302801,1775135449357,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:10:49.357",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302802,1775135449367,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:10:49.367",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302803,1775135449378,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:10:49.378",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302804,1775135449388,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:10:49.388",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302805,1775135449397,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:10:49.397",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302806,1775135449407,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:10:49.407",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302807,1775135449417,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:10:49.417",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302808,1775135449427,"fUSD",-1221.25,0.00015999,2,"2026-04-02T13:10:49.427",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302809,1775135449437,"fUSD",-1221.25,0.00015999,2,"2026-04-02T13:10:49.437",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302810,1775135449447,"fUSD",-1221.25,0.00015999,2,"2026-04-02T13:10:49.447",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302811,1775135449457,"fUSD",-1221.25,0.00015999,2,"2026-04-02T13:10:49.457",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302812,1775135449467,"fUSD",-1221.25,0.00015999,2,"2026-04-02T13:10:49.467",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302813,1775135449476,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:10:49.476",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302814,1775135449486,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:10:49.486",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302815,1775135449496,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:10:49.496",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302816,1775135449506,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:10:49.506",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302817,1775135449516,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:10:49.516",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302818,1775135449525,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:10:49.525",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302819,1775135449535,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:10:49.535",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302820,1775135449545,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:10:49.545",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302821,1775135449555,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:10:49.555",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302822,1775135449564,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:10:49.564",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302823,1775135449574,"fUSD",-597096.84750109,0.00016,2,"2026-04-02T13:10:49.574",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302824,1775135449584,"fUSD",-542188.76526807,0.00016,2,"2026-04-02T13:10:49.584",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302825,1775135449595,"fUSD",-503378.71445982,0.00016,2,"2026-04-02T13:10:49.595",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302826,1775135449605,"fUSD",-208.63150306,0.00016,2,"2026-04-02T13:10:49.605",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302827,1775135449615,"fUSD",-428568.92121285,0.00016,2,"2026-04-02T13:10:49.615",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302828,1775135449624,"fUSD",-2000.0,0.00016,2,"2026-04-02T13:10:49.624",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302829,1775135449635,"fUSD",-169.5030048,0.00016006,7,"2026-04-02T13:10:49.635",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302830,1775135449645,"fUSD",-2809.0,0.00016021,2,"2026-04-02T13:10:49.645",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302831,1775135449656,"fUSD",-1571.0,0.0001604,2,"2026-04-02T13:10:49.656",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302832,1775135449666,"fUSD",-208.63150306,0.000161,2,"2026-04-02T13:10:49.666",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302833,1775135449677,"fUSD",-2000.0,0.000161,2,"2026-04-02T13:10:49.677",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302834,1775135449687,"fUSD",-1571.0,0.00016122,2,"2026-04-02T13:10:49.687",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302835,1775135449697,"fUSD",-2808.0,0.0001614,2,"2026-04-02T13:10:49.697",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302836,1775135449706,"fUSD",-500.0,0.00016164,2,"2026-04-02T13:10:49.706",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302837,1775135449716,"fUSD",-500.0,0.00016164,2,"2026-04-02T13:10:49.716",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302838,1775135449725,"fUSD",-500.0,0.00016164,2,"2026-04-02T13:10:49.725",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302839,1775135449735,"fUSD",-500.0,0.00016164,2,"2026-04-02T13:10:49.735",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302840,1775135449745,"fUSD",-500.0,0.00016164,2,"2026-04-02T13:10:49.745",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302841,1775135449755,"fUSD",-500.0,0.00016164,2,"2026-04-02T13:10:49.755",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302842,1775135449765,"fUSD",-500.0,0.00016164,2,"2026-04-02T13:10:49.765",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302843,1775135449775,"fUSD",-500.0,0.00016164,2,"2026-04-02T13:10:49.775",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302844,1775135449786,"fUSD",-500.0,0.00016164,2,"2026-04-02T13:10:49.786",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302845,1775135449795,"fUSD",-627.34634396,0.00016164,2,"2026-04-02T13:10:49.795",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302846,1775135449805,"fUSD",-1600.0,0.00016164,2,"2026-04-02T13:10:49.805",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302847,1775135449825,"fUSD",-508.0,0.000162,2,"2026-04-02T13:10:49.825",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302848,1775135449835,"fUSD",-208.63150306,0.000162,2,"2026-04-02T13:10:49.835",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302849,1775135449844,"fUSD",-5000.00398881,0.000162,5,"2026-04-02T13:10:49.844",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302850,1775135449854,"fUSD",-2000.0,0.000162,2,"2026-04-02T13:10:49.854",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302851,1775135449864,"fUSD",-2795.97,0.00016282,2,"2026-04-02T13:10:49.864",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302852,1775135449874,"fUSD",-150.73916309,0.00016297,2,"2026-04-02T13:10:49.874",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302853,1775135449884,"fUSD",-271.33049356,0.00016297,2,"2026-04-02T13:10:49.884",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302854,1775135449894,"fUSD",-881.27,0.00016299,2,"2026-04-02T13:10:49.894",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302855,1775135449904,"fUSD",-2000.0,0.000163,2,"2026-04-02T13:10:49.904",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302856,1775135449914,"fUSD",-2809.0,0.00016341,2,"2026-04-02T13:10:49.914",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302857,1775135449925,"fUSD",-1571.0,0.0001636,2,"2026-04-02T13:10:49.925",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302858,1775135449935,"fUSD",-162.0,0.0001636,2,"2026-04-02T13:10:49.935",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302859,1775135449946,"fUSD",-166.66,0.00016378,2,"2026-04-02T13:10:49.946",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302860,1775135449957,"fUSD",-1221.25,0.00016399,2,"2026-04-02T13:10:49.957",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302861,1775135449969,"fUSD",-2000.0,0.000164,2,"2026-04-02T13:10:49.969",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302862,1775135449979,"fUSD",-1571.0,0.00016416,2,"2026-04-02T13:10:49.979",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302863,1775135449990,"fUSD",-2807.0,0.00016416,2,"2026-04-02T13:10:49.990",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302864,1775135450001,"fUSD",-2500.0,0.00016438,2,"2026-04-02T13:10:50.001",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302865,1775135450011,"fUSD",-2500.0,0.00016438,2,"2026-04-02T13:10:50.011",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302866,1775135450021,"fUSD",-2500.0,0.00016438,2,"2026-04-02T13:10:50.021",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302867,1775135450031,"fUSD",-2227.75818254,0.00016438,2,"2026-04-02T13:10:50.031",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302868,1775135450040,"fUSD",-1250.81,0.00016438,2,"2026-04-02T13:10:50.040",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302869,1775135450050,"fUSD",-1013.7,0.00016438,2,"2026-04-02T13:10:50.050",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302870,1775135450060,"fUSD",-152.78,0.00016438,2,"2026-04-02T13:10:50.060",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302871,1775135450070,"fUSD",-151.0,0.00016438,2,"2026-04-02T13:10:50.070",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302872,1775135450080,"fUSD",-151.0,0.00016438,2,"2026-04-02T13:10:50.080",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302873,1775135450089,"fUSD",-151.0,0.00016438,2,"2026-04-02T13:10:50.089",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302874,1775135450099,"fUSD",-151.0,0.00016438,2,"2026-04-02T13:10:50.099",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302875,1775135450109,"fUSD",-151.0,0.00016438,2,"2026-04-02T13:10:50.109",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302876,1775135450121,"fUSD",-151.0,0.00016438,2,"2026-04-02T13:10:50.121",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302877,1775135450131,"fUSD",-151.0,0.00016438,2,"2026-04-02T13:10:50.131",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302878,1775135450141,"fUSD",-151.0,0.00016438,2,"2026-04-02T13:10:50.141",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302879,1775135450151,"fUSD",-300.0,0.00016438,3,"2026-04-02T13:10:50.151",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302880,1775135450160,"fUSD",-300.0,0.00016438,3,"2026-04-02T13:10:50.160",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302881,1775135450171,"fUSD",-300.0,0.00016438,3,"2026-04-02T13:10:50.171",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302882,1775135450182,"fUSD",-300.0,0.00016438,3,"2026-04-02T13:10:50.182",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302883,1775135450191,"fUSD",-300.0,0.00016438,3,"2026-04-02T13:10:50.191",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302884,1775135450201,"fUSD",-500.0,0.00016438,2,"2026-04-02T13:10:50.201",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302885,1775135450211,"fUSD",-250.0,0.00016438,2,"2026-04-02T13:10:50.211",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302886,1775135450221,"fUSD",-3000.0,0.00016438,2,"2026-04-02T13:10:50.221",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302887,1775135450230,"fUSD",-162.0,0.00016442,2,"2026-04-02T13:10:50.230",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302888,1775135450240,"fUSD",-1571.0,0.00016442,2,"2026-04-02T13:10:50.240",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302889,1775135450250,"fUSD",-1571.0,0.00016442,2,"2026-04-02T13:10:50.250",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302890,1775135450260,"fUSD",-1000.0,0.0001647,2,"2026-04-02T13:10:50.260",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302891,1775135450269,"fUSD",-500.0,0.00016499,2,"2026-04-02T13:10:50.269",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302892,1775135450279,"fUSD",-500.0,0.00016499,2,"2026-04-02T13:10:50.279",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302893,1775135450289,"fUSD",-561.59815036,0.00016499,2,"2026-04-02T13:10:50.289",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302894,1775135450300,"fUSD",-251.45274817,0.00016499,2,"2026-04-02T13:10:50.300",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302895,1775135450310,"fUSD",-300.0,0.00016499,2,"2026-04-02T13:10:50.310",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302896,1775135450320,"fUSD",-300.0,0.00016499,2,"2026-04-02T13:10:50.320",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302897,1775135450330,"fUSD",-300.0,0.00016499,2,"2026-04-02T13:10:50.330",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302898,1775135450340,"fUSD",-300.0,0.00016499,2,"2026-04-02T13:10:50.340",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302899,1775135450350,"fUSD",-300.0,0.00016499,2,"2026-04-02T13:10:50.350",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302900,1775135450360,"fUSD",-304.23564359,0.00016499,2,"2026-04-02T13:10:50.360",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302901,1775135450370,"fUSD",-19301.31015042,0.000165,5,"2026-04-02T13:10:50.370",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302902,1775135450380,"fUSD",-1366.0,0.00016512,2,"2026-04-02T13:10:50.380",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302903,1775135450390,"fUSD",-168.29,0.00016521,2,"2026-04-02T13:10:50.390",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302904,1775135450401,"fUSD",-168.29,0.00016521,2,"2026-04-02T13:10:50.401",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302905,1775135450412,"fUSD",-1366.0,0.00016524,2,"2026-04-02T13:10:50.412",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302906,1775135450422,"fUSD",-200.0,0.0001654,2,"2026-04-02T13:10:50.422",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302907,1775135450434,"fUSD",-1592.87721993,0.0001654,2,"2026-04-02T13:10:50.434",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302908,1775135450445,"fUSD",-194.72792766,0.0001654,2,"2026-04-02T13:10:50.445",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302909,1775135450455,"fUSD",-829.12830338,0.0001654,2,"2026-04-02T13:10:50.455",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302910,1775135450465,"fUSD",-1366.0,0.00016548,2,"2026-04-02T13:10:50.465",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302911,1775135450476,"fUSD",-1366.0,0.00016551,2,"2026-04-02T13:10:50.476",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302912,1775135450485,"fUSD",-1366.0,0.00016553,2,"2026-04-02T13:10:50.485",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302913,1775135450495,"fUSD",-1571.0,0.00016561,2,"2026-04-02T13:10:50.495",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302914,1775135450506,"fUSD",-2809.0,0.00016561,2,"2026-04-02T13:10:50.506",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302915,1775135450736,"fUSD",-1366.0,0.00016563,2,"2026-04-02T13:10:50.736",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302916,1775135450757,"fUSD",-880.73,0.00016573,2,"2026-04-02T13:10:50.757",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302917,1775135450767,"fUSD",-300.0,0.00016588,2,"2026-04-02T13:10:50.767",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302918,1775135450776,"fUSD",-300.0,0.00016588,2,"2026-04-02T13:10:50.776",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302919,1775135450786,"fUSD",-300.0,0.00016588,2,"2026-04-02T13:10:50.786",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302920,1775135450796,"fUSD",-300.0,0.00016588,2,"2026-04-02T13:10:50.796",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302921,1775135450806,"fUSD",-300.0,0.00016593,2,"2026-04-02T13:10:50.806",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302922,1775135450815,"fUSD",-300.0,0.00016593,2,"2026-04-02T13:10:50.815",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302923,1775135450824,"fUSD",-300.0,0.00016593,2,"2026-04-02T13:10:50.824",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302924,1775135450832,"fUSD",-300.0,0.00016593,2,"2026-04-02T13:10:50.832",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302925,1775135450842,"fUSD",-300.0,0.00016593,2,"2026-04-02T13:10:50.842",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302926,1775135450852,"fUSD",-30540.81940236,0.00016594,2,"2026-04-02T13:10:50.852",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302927,1775135450862,"fUSD",-300.0,0.00016636,2,"2026-04-02T13:10:50.862",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302928,1775135450872,"fUSD",-1524.0,0.00016637,2,"2026-04-02T13:10:50.872",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302929,1775135450883,"fUSD",-1524.0,0.00016637,2,"2026-04-02T13:10:50.883",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302930,1775135450893,"fUSD",-183.57157804,0.00016637,2,"2026-04-02T13:10:50.893",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302931,1775135450903,"fUSD",-1524.0,0.00016637,2,"2026-04-02T13:10:50.903",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302932,1775135450915,"fUSD",-1524.0,0.00016637,2,"2026-04-02T13:10:50.915",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302933,1775135450924,"fUSD",-1524.0,0.00016637,2,"2026-04-02T13:10:50.924",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302934,1775135450934,"fUSD",-1524.0,0.00016637,2,"2026-04-02T13:10:50.934",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302935,1775135450943,"fUSD",-1524.0,0.00016637,2,"2026-04-02T13:10:50.943",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302936,1775135450953,"fUSD",-965.65793482,0.00016637,2,"2026-04-02T13:10:50.953",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302937,1775135450962,"fUSD",-152.0,0.00016637,2,"2026-04-02T13:10:50.962",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302938,1775135450972,"fUSD",-152.35058231,0.00016637,2,"2026-04-02T13:10:50.972",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302939,1775135450982,"fUSD",-152.0,0.00016637,2,"2026-04-02T13:10:50.982",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302940,1775135450992,"fUSD",-152.0,0.00016637,2,"2026-04-02T13:10:50.992",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302941,1775135451001,"fUSD",-152.0,0.00016637,2,"2026-04-02T13:10:51.001",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302942,1775135451011,"fUSD",-152.0,0.00016637,2,"2026-04-02T13:10:51.011",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302943,1775135451020,"fUSD",-292.0,0.00016637,2,"2026-04-02T13:10:51.020",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302944,1775135451029,"fUSD",-1366.0,0.00016646,2,"2026-04-02T13:10:51.029",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302945,1775135451039,"fUSD",-1366.0,0.00016648,2,"2026-04-02T13:10:51.039",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302946,1775135451048,"fUSD",-2795.97,0.0001667,2,"2026-04-02T13:10:51.048",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302947,1775135451058,"fUSD",-1366.0,0.00016691,2,"2026-04-02T13:10:51.058",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302948,1775135451068,"fUSD",-1366.0,0.00016692,2,"2026-04-02T13:10:51.068",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302949,1775135451077,"fUSD",-1366.0,0.00016695,2,"2026-04-02T13:10:51.077",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302950,1775135451087,"fUSD",-277.0,0.000167,7,"2026-04-02T13:10:51.087",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302951,1775135451096,"fUSD",-1366.0,0.00016741,2,"2026-04-02T13:10:51.096",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302952,1775135451106,"fUSD",-1366.0,0.00016747,2,"2026-04-02T13:10:51.106",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302953,1775135451116,"fUSD",-2469.0,0.0001679,2,"2026-04-02T13:10:51.116",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302954,1775135451126,"fUSD",-6016.0,0.0001679,2,"2026-04-02T13:10:51.126",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302955,1775135451136,"fUSD",-313.0,0.000168,2,"2026-04-02T13:10:51.136",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302956,1775135451146,"fUSD",-385.44,0.00016826,2,"2026-04-02T13:10:51.146",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302957,1775135451156,"fUSD",-500.0,0.0001683,2,"2026-04-02T13:10:51.156",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302958,1775135451166,"fUSD",-300.0,0.00016831,2,"2026-04-02T13:10:51.166",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302959,1775135451175,"fUSD",-300.0,0.00016831,2,"2026-04-02T13:10:51.175",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302960,1775135451185,"fUSD",-300.0,0.00016831,2,"2026-04-02T13:10:51.185",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302961,1775135451194,"fUSD",-300.0,0.00016831,2,"2026-04-02T13:10:51.194",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302962,1775135451204,"fUSD",-300.0,0.00016831,2,"2026-04-02T13:10:51.204",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302963,1775135451215,"fUSD",-300.0,0.00016831,2,"2026-04-02T13:10:51.215",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302964,1775135451226,"fUSD",-300.0,0.00016831,2,"2026-04-02T13:10:51.226",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302965,1775135451236,"fUSD",-30000.0,0.00016832,2,"2026-04-02T13:10:51.236",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302966,1775135451248,"fUSD",-1366.0,0.00016869,2,"2026-04-02T13:10:51.248",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302967,1775135451258,"fUSD",-873.0,0.00016881,2,"2026-04-02T13:10:51.258",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302968,1775135451269,"fUSD",-151.08,0.00016885,2,"2026-04-02T13:10:51.269",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302969,1775135451279,"fUSD",-1366.0,0.00016894,2,"2026-04-02T13:10:51.279",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302970,1775135451288,"fUSD",-380.567,0.000169,22,"2026-04-02T13:10:51.288",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302971,1775135451298,"fUSD",-300.0,0.00016921,2,"2026-04-02T13:10:51.298",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302972,1775135451307,"fUSD",-300.0,0.00016921,2,"2026-04-02T13:10:51.307",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302973,1775135451317,"fUSD",-300.0,0.00016921,2,"2026-04-02T13:10:51.317",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302974,1775135451326,"fUSD",-300.0,0.00016921,2,"2026-04-02T13:10:51.326",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302975,1775135451336,"fUSD",-300.0,0.00016921,2,"2026-04-02T13:10:51.336",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302976,1775135451345,"fUSD",-300.0,0.00016921,2,"2026-04-02T13:10:51.345",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302977,1775135451354,"fUSD",-500.0,0.00016921,2,"2026-04-02T13:10:51.354",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302978,1775135451364,"fUSD",-7738.97,0.00016922,2,"2026-04-02T13:10:51.364",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302979,1775135451373,"fUSD",-150.99,0.00016922,2,"2026-04-02T13:10:51.373",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302980,1775135451383,"fUSD",-2998.62,0.00016922,2,"2026-04-02T13:10:51.383",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302981,1775135451392,"fUSD",-299.99,0.00016922,4,"2026-04-02T13:10:51.392",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302982,1775135451401,"fUSD",-4999.99,0.00016922,2,"2026-04-02T13:10:51.401",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302983,1775135451411,"fUSD",-651.4,0.00016922,2,"2026-04-02T13:10:51.411",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302984,1775135451421,"fUSD",-9999.99,0.00016922,2,"2026-04-02T13:10:51.421",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302985,1775135451430,"fUSD",-150.99,0.00016922,2,"2026-04-02T13:10:51.430",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302986,1775135451441,"fUSD",-3701.94,0.00016922,2,"2026-04-02T13:10:51.441",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302987,1775135451451,"fUSD",-1213.28,0.00016931,2,"2026-04-02T13:10:51.451",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302988,1775135451460,"fUSD",-983.28,0.00016931,2,"2026-04-02T13:10:51.460",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302989,1775135451470,"fUSD",-152.7626964,0.00016969,2,"2026-04-02T13:10:51.470",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302990,1775135451479,"fUSD",-152.7626964,0.00016969,2,"2026-04-02T13:10:51.479",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302991,1775135451488,"fUSD",-1000.0,0.0001697,2,"2026-04-02T13:10:51.488",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302992,1775135451498,"fUSD",-500.4387024,0.0001697,2,"2026-04-02T13:10:51.498",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302993,1775135451507,"fUSD",-2800.0,0.00016981,2,"2026-04-02T13:10:51.507",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302994,1775135451517,"fUSD",-1689.49668369,0.00016986,2,"2026-04-02T13:10:51.517",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302995,1775135451527,"fUSD",-500.0,0.00016999,2,"2026-04-02T13:10:51.527",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302996,1775135451536,"fUSD",-500.0,0.00016999,2,"2026-04-02T13:10:51.536",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302997,1775135451545,"fUSD",-300.0,0.00016999,2,"2026-04-02T13:10:51.545",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302998,1775135451555,"fUSD",-300.0,0.00016999,2,"2026-04-02T13:10:51.555",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302999,1775135451565,"fUSD",-300.0,0.00016999,2,"2026-04-02T13:10:51.565",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303000,1775135451576,"fUSD",-1221.25,0.00016999,2,"2026-04-02T13:10:51.576",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303001,1775135451585,"fUSD",-300.0,0.00016999,2,"2026-04-02T13:10:51.585",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303002,1775135451594,"fUSD",-300.0,0.00016999,2,"2026-04-02T13:10:51.594",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303003,1775135451604,"fUSD",-500.0,0.00016999,2,"2026-04-02T13:10:51.604",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303004,1775135451614,"fUSD",-300.0,0.00016999,2,"2026-04-02T13:10:51.614",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303005,1775135451624,"fUSD",-500.0,0.00016999,2,"2026-04-02T13:10:51.624",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303006,1775135451634,"fUSD",-209061.81548756,0.00017,2,"2026-04-02T13:10:51.634",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303007,1775135451644,"fUSD",-5961.60884521,0.00017,2,"2026-04-02T13:10:51.644",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303008,1775135451653,"fUSD",-1562.00959032,0.00017005,2,"2026-04-02T13:10:51.653",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303009,1775135451663,"fUSD",-1366.0,0.00017012,2,"2026-04-02T13:10:51.663",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303010,1775135451673,"fUSD",-1366.0,0.0001703,2,"2026-04-02T13:10:51.673",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303011,1775135451682,"fUSD",-163.54,0.00017031,2,"2026-04-02T13:10:51.682",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303012,1775135451692,"fUSD",-2809.0,0.00017056,2,"2026-04-02T13:10:51.692",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303013,1775135451701,"fUSD",-2795.97,0.00017058,2,"2026-04-02T13:10:51.701",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303014,1775135451711,"fUSD",-1366.0,0.00017076,2,"2026-04-02T13:10:51.711",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303015,1775135451720,"fUSD",-177.0,0.00017082,3,"2026-04-02T13:10:51.720",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303016,1775135451730,"fUSD",-1571.0,0.00017082,2,"2026-04-02T13:10:51.730",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303017,1775135451739,"fUSD",-2809.0,0.00017082,2,"2026-04-02T13:10:51.739",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303018,1775135451749,"fUSD",-2809.0,0.00017087,2,"2026-04-02T13:10:51.749",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303019,1775135451758,"fUSD",-200.0,0.00017088,2,"2026-04-02T13:10:51.758",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303020,1775135451768,"fUSD",-1651.81367706,0.00017088,2,"2026-04-02T13:10:51.768",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303021,1775135451778,"fUSD",-201.93286099,0.00017088,2,"2026-04-02T13:10:51.778",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303022,1775135451787,"fUSD",-639.3477906,0.00017088,2,"2026-04-02T13:10:51.787",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303023,1775135451797,"fUSD",-1366.0,0.0001709,2,"2026-04-02T13:10:51.797",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303024,1775135451807,"fUSD",-44122.44625457,0.000171,2,"2026-04-02T13:10:51.807",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303025,1775135452509,"fUSD",-9136.69,0.000171,2,"2026-04-02T13:10:52.509",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303026,1775135452538,"fUSD",-899.72188916,0.000171,2,"2026-04-02T13:10:52.538",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303027,1775135453104,"fUSD",-2000.0,0.000154,2,"2026-04-02T13:10:53.104",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303028,1775135453114,"fUSD",-35077.53884865,0.000171,2,"2026-04-02T13:10:53.114",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303029,1775135453125,"fUSD",-1366.0,0.00017105,2,"2026-04-02T13:10:53.125",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303030,1775135453135,"fUSD",-3923.0,0.00017121,2,"2026-04-02T13:10:53.135",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303031,1775135453147,"fUSD",-163.10364202,0.00017154,2,"2026-04-02T13:10:53.147",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303032,1775135453158,"fUSD",-1152.0,0.00017181,2,"2026-04-02T13:10:53.158",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303033,1775135453169,"fUSD",-1601.22462743,0.0001726,2,"2026-04-02T13:10:53.169",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303034,1775135453179,"fUSD",-225.887539,0.00017266,2,"2026-04-02T13:10:53.179",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303035,1775135453189,"fUSD",-300.0,0.00017331,2,"2026-04-02T13:10:53.189",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303036,1775135453199,"fUSD",-709.18,0.00017332,2,"2026-04-02T13:10:53.199",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303037,1775135453209,"fUSD",-11014.86,0.00017332,2,"2026-04-02T13:10:53.209",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303038,1775135453219,"fUSD",-671.56,0.00017332,2,"2026-04-02T13:10:53.219",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303039,1775135453228,"fUSD",-3460.03,0.00017332,2,"2026-04-02T13:10:53.228",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303040,1775135453238,"fUSD",-4382.03506936,0.00017339,2,"2026-04-02T13:10:53.238",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303041,1775135453248,"fUSD",-500.0,0.00017361,2,"2026-04-02T13:10:53.248",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303042,1775135453258,"fUSD",-500.0,0.00017362,2,"2026-04-02T13:10:53.258",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303043,1775135453268,"fUSD",-500.0,0.00017362,2,"2026-04-02T13:10:53.268",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303044,1775135453278,"fUSD",-200.0,0.00017362,2,"2026-04-02T13:10:53.278",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303045,1775135453288,"fUSD",-1175.76,0.00017424,2,"2026-04-02T13:10:53.288",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303046,1775135453298,"fUSD",-952.87,0.00017424,2,"2026-04-02T13:10:53.298",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303047,1775135453308,"fUSD",-1000.0,0.0001747,2,"2026-04-02T13:10:53.308",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303048,1775135453318,"fUSD",-400.0,0.0001747,2,"2026-04-02T13:10:53.318",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303049,1775135453328,"fUSD",-5040.0,0.00017508,2,"2026-04-02T13:10:53.328",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303050,1775135453338,"fUSD",-2000.0,0.00017538,2,"2026-04-02T13:10:53.338",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303051,1775135453348,"fUSD",-5040.0,0.00017543,2,"2026-04-02T13:10:53.348",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303052,1775135453360,"fUSD",-3923.0,0.00017543,2,"2026-04-02T13:10:53.360",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303053,1775135453371,"fUSD",-1600.0,0.00017577,2,"2026-04-02T13:10:53.371",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303054,1775135453381,"fUSD",-300.0,0.00017592,2,"2026-04-02T13:10:53.381",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303055,1775135453391,"fUSD",-300.0,0.00017592,2,"2026-04-02T13:10:53.391",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303056,1775135453402,"fUSD",-183.53395381,0.00017592,2,"2026-04-02T13:10:53.402",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303057,1775135453412,"fUSD",-150.0,0.00017593,2,"2026-04-02T13:10:53.412",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303058,1775135453422,"fUSD",-150.09,0.00017593,2,"2026-04-02T13:10:53.422",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303059,1775135453431,"fUSD",-150.0,0.00017593,2,"2026-04-02T13:10:53.431",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303060,1775135453442,"fUSD",-150.0,0.00017593,2,"2026-04-02T13:10:53.442",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303061,1775135453451,"fUSD",-150.099,0.00017593,2,"2026-04-02T13:10:53.451",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303062,1775135453461,"fUSD",-150.0,0.00017593,2,"2026-04-02T13:10:53.461",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303063,1775135453471,"fUSD",-150.0,0.00017593,2,"2026-04-02T13:10:53.471",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303064,1775135453480,"fUSD",-150.0,0.00017593,2,"2026-04-02T13:10:53.480",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303065,1775135453490,"fUSD",-150.0,0.00017593,2,"2026-04-02T13:10:53.490",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303066,1775135453500,"fUSD",-150.244,0.00017593,2,"2026-04-02T13:10:53.500",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303067,1775135453509,"fUSD",-621.0,0.00017593,2,"2026-04-02T13:10:53.509",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303068,1775135453518,"fUSD",-1358.61,0.00017593,2,"2026-04-02T13:10:53.518",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303069,1775135453529,"fUSD",-3630.968,0.00017593,2,"2026-04-02T13:10:53.529",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303070,1775135453539,"fUSD",-1046.0,0.00017593,2,"2026-04-02T13:10:53.539",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303071,1775135453548,"fUSD",-150.0,0.00017593,2,"2026-04-02T13:10:53.548",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303072,1775135453558,"fUSD",-1263.0,0.00017593,2,"2026-04-02T13:10:53.558",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303073,1775135453568,"fUSD",-1217.0,0.00017593,2,"2026-04-02T13:10:53.568",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303074,1775135453577,"fUSD",-925.0,0.00017593,2,"2026-04-02T13:10:53.577",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303075,1775135453586,"fUSD",-174.44581464,0.00017618,5,"2026-04-02T13:10:53.586",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303076,1775135453596,"fUSD",-599.60298507,0.00017635,2,"2026-04-02T13:10:53.596",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303077,1775135453605,"fUSD",-200.0,0.00017636,2,"2026-04-02T13:10:53.605",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303078,1775135453615,"fUSD",-209.40437684,0.00017636,2,"2026-04-02T13:10:53.615",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303079,1775135453625,"fUSD",-300.0,0.00017682,2,"2026-04-02T13:10:53.625",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303080,1775135453634,"fUSD",-300.0,0.00017682,2,"2026-04-02T13:10:53.634",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303081,1775135453643,"fUSD",-1221.25,0.00017727,2,"2026-04-02T13:10:53.643",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303082,1775135453653,"fUSD",-150.0,0.00017735,3,"2026-04-02T13:10:53.653",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303083,1775135453662,"fUSD",-169.5030048,0.00017765,10,"2026-04-02T13:10:53.662",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303084,1775135453671,"fUSD",-1000.0,0.00017808,2,"2026-04-02T13:10:53.671",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303085,1775135453681,"fUSD",-151.08,0.00017878,2,"2026-04-02T13:10:53.681",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303086,1775135453691,"fUSD",-198.42239388,0.00017958,2,"2026-04-02T13:10:53.691",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303087,1775135453700,"fUSD",-200.0,0.00018,2,"2026-04-02T13:10:53.700",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303088,1775135453710,"fUSD",-1138.23,0.00018082,2,"2026-04-02T13:10:53.710",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303089,1775135453720,"fUSD",-200.0,0.00018184,2,"2026-04-02T13:10:53.720",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303090,1775135453729,"fUSD",-217.15233878,0.00018184,2,"2026-04-02T13:10:53.729",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303091,1775135453739,"fUSD",-663.81763025,0.00018188,2,"2026-04-02T13:10:53.739",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303092,1775135453748,"fUSD",-480.3039,0.000182,27,"2026-04-02T13:10:53.748",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303093,1775135453758,"fUSD",-4802.71,0.00018244,2,"2026-04-02T13:10:53.758",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303094,1775135453768,"fUSD",-724.0,0.00018635,5,"2026-04-02T13:10:53.768",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303095,1775135453777,"fUSD",-2646.0,0.00018635,5,"2026-04-02T13:10:53.777",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303096,1775135453786,"fUSD",-200.0,0.00018732,2,"2026-04-02T13:10:53.786",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303097,1775135453796,"fUSD",-225.18697532,0.00018732,2,"2026-04-02T13:10:53.796",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303098,1775135453806,"fUSD",-177.0,0.00018823,3,"2026-04-02T13:10:53.806",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303099,1775135453818,"fUSD",-627.0,0.00018865,2,"2026-04-02T13:10:53.818",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303100,1775135453828,"fUSD",-151.08,0.00018871,2,"2026-04-02T13:10:53.828",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303101,1775135453837,"fUSD",-1100.71,0.00018904,2,"2026-04-02T13:10:53.837",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303102,1775135453847,"fUSD",-150.0,0.00018961,2,"2026-04-02T13:10:53.847",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303103,1775135453856,"fUSD",-5256.38052517,0.00018961,2,"2026-04-02T13:10:53.856",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303104,1775135453867,"fUSD",-214.33391887,0.00019,10,"2026-04-02T13:10:53.867",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303105,1775135453879,"fUSD",-211.0,0.00019,2,"2026-04-02T13:10:53.879",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303106,1775135453888,"fUSD",-306.0,0.00019,2,"2026-04-02T13:10:53.888",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303107,1775135453898,"fUSD",-1000.0,0.00019,2,"2026-04-02T13:10:53.898",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303108,1775135453909,"fUSD",-500.0,0.00019005,2,"2026-04-02T13:10:53.909",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303109,1775135453918,"fUSD",-500.0,0.00019005,2,"2026-04-02T13:10:53.918",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303110,1775135453928,"fUSD",-187.0,0.00019136,2,"2026-04-02T13:10:53.928",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303111,1775135453938,"fUSD",-150.0,0.00019177,2,"2026-04-02T13:10:53.938",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303112,1775135453947,"fUSD",-150.0,0.00019177,2,"2026-04-02T13:10:53.947",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303113,1775135453957,"fUSD",-150.0,0.00019177,2,"2026-04-02T13:10:53.957",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303114,1775135453966,"fUSD",-150.0,0.00019177,2,"2026-04-02T13:10:53.966",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303115,1775135453977,"fUSD",-241.82458942,0.00019177,2,"2026-04-02T13:10:53.977",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303116,1775135453988,"fUSD",-500.0,0.00019177,2,"2026-04-02T13:10:53.988",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303117,1775135453998,"fUSD",-500.0,0.00019177,2,"2026-04-02T13:10:53.998",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303118,1775135454007,"fUSD",-300.0,0.00019177,2,"2026-04-02T13:10:54.007",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303119,1775135454017,"fUSD",-300.0,0.00019177,2,"2026-04-02T13:10:54.017",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303120,1775135454027,"fUSD",-151.0,0.00019178,2,"2026-04-02T13:10:54.027",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303121,1775135454038,"fUSD",-151.0,0.00019178,2,"2026-04-02T13:10:54.038",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303122,1775135454047,"fUSD",-151.0,0.00019178,2,"2026-04-02T13:10:54.047",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303123,1775135454057,"fUSD",-151.0,0.00019178,2,"2026-04-02T13:10:54.057",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303124,1775135454066,"fUSD",-151.0,0.00019178,2,"2026-04-02T13:10:54.066",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303125,1775135454076,"fUSD",-153.755163,0.00019178,2,"2026-04-02T13:10:54.076",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303126,1775135454085,"fUSD",-20302.97,0.00019178,2,"2026-04-02T13:10:54.085",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303127,1775135454095,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T13:10:54.095",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303128,1775135454105,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T13:10:54.105",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303129,1775135454114,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T13:10:54.114",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303130,1775135454125,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T13:10:54.125",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303131,1775135454136,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T13:10:54.136",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303132,1775135454148,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T13:10:54.148",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303133,1775135454158,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T13:10:54.158",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303134,1775135454168,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T13:10:54.168",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303135,1775135454178,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T13:10:54.178",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303136,1775135454189,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T13:10:54.189",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303137,1775135454199,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T13:10:54.199",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303138,1775135454210,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T13:10:54.210",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303139,1775135454221,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T13:10:54.221",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303140,1775135454230,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T13:10:54.230",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303141,1775135454239,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T13:10:54.239",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303142,1775135454249,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T13:10:54.249",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303143,1775135454259,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T13:10:54.259",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303144,1775135454269,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T13:10:54.269",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303145,1775135454278,"fUSD",-6078.056687,0.00019178,2,"2026-04-02T13:10:54.278",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303146,1775135454287,"fUSD",-6078.056679,0.00019178,2,"2026-04-02T13:10:54.287",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303147,1775135454298,"fUSD",-238.151397,0.00019178,2,"2026-04-02T13:10:54.298",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303148,1775135454308,"fUSD",-238.151397,0.00019178,2,"2026-04-02T13:10:54.308",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303149,1775135454318,"fUSD",-238.151397,0.00019178,2,"2026-04-02T13:10:54.318",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303150,1775135454328,"fUSD",-238.151397,0.00019178,2,"2026-04-02T13:10:54.328",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303151,1775135454338,"fUSD",-238.151397,0.00019178,2,"2026-04-02T13:10:54.338",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303152,1775135454348,"fUSD",-238.151397,0.00019178,2,"2026-04-02T13:10:54.348",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303153,1775135454358,"fUSD",-238.151397,0.00019178,2,"2026-04-02T13:10:54.358",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303154,1775135454369,"fUSD",-238.151397,0.00019178,2,"2026-04-02T13:10:54.369",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303155,1775135454379,"fUSD",-238.151397,0.00019178,2,"2026-04-02T13:10:54.379",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303156,1775135454388,"fUSD",-238.151397,0.00019178,2,"2026-04-02T13:10:54.388",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303157,1775135454400,"fUSD",-238.151397,0.00019178,2,"2026-04-02T13:10:54.400",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303158,1775135454409,"fUSD",-238.151397,0.00019178,2,"2026-04-02T13:10:54.409",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303159,1775135454418,"fUSD",-238.151397,0.00019178,2,"2026-04-02T13:10:54.418",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303160,1775135454428,"fUSD",-238.151397,0.00019178,2,"2026-04-02T13:10:54.428",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303161,1775135454441,"fUSD",-238.151397,0.00019178,2,"2026-04-02T13:10:54.441",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303162,1775135454450,"fUSD",-238.151397,0.00019178,2,"2026-04-02T13:10:54.450",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303163,1775135454460,"fUSD",-238.151397,0.00019178,2,"2026-04-02T13:10:54.460",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303164,1775135454469,"fUSD",-238.151397,0.00019178,2,"2026-04-02T13:10:54.469",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303165,1775135454479,"fUSD",-238.151397,0.00019178,2,"2026-04-02T13:10:54.479",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303166,1775135454488,"fUSD",-238.15139,0.00019178,2,"2026-04-02T13:10:54.488",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303167,1775135454497,"fUSD",-1500.0,0.00019178,2,"2026-04-02T13:10:54.497",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303168,1775135454507,"fUSD",-200.0,0.0001928,2,"2026-04-02T13:10:54.507",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303169,1775135454516,"fUSD",-233.51889341,0.0001928,2,"2026-04-02T13:10:54.516",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303170,1775135454527,"fUSD",-2000.0,0.00019291,2,"2026-04-02T13:10:54.527",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303171,1775135454536,"fUSD",-1600.0,0.00019335,2,"2026-04-02T13:10:54.536",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303172,1775135454545,"fUSD",-606.1793,0.000195,32,"2026-04-02T13:10:54.545",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303173,1775135454555,"fUSD",-169.5030048,0.00019524,13,"2026-04-02T13:10:54.555",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303174,1775135454565,"fUSD",-1221.25,0.00019595,2,"2026-04-02T13:10:54.565",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303175,1775135454574,"fUSD",-2469.0,0.0001979,2,"2026-04-02T13:10:54.574",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303176,1775135454584,"fUSD",-6016.0,0.0001979,2,"2026-04-02T13:10:54.584",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303177,1775135454594,"fUSD",-150.0,0.00019802,3,"2026-04-02T13:10:54.594",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303178,1775135454603,"fUSD",-200.0,0.00019828,2,"2026-04-02T13:10:54.603",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303179,1775135454613,"fUSD",-242.15909246,0.00019828,2,"2026-04-02T13:10:54.613",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303180,1775135454622,"fUSD",-300.0,0.00019839,2,"2026-04-02T13:10:54.622",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303181,1775135454632,"fUSD",-300.0,0.00019839,2,"2026-04-02T13:10:54.632",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303182,1775135454642,"fUSD",-151.08,0.00019865,2,"2026-04-02T13:10:54.642",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303183,1775135454651,"fUSD",-311.11,0.00019898,2,"2026-04-02T13:10:54.651",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303184,1775135454661,"fUSD",-20275.61263469,0.0001995,15,"2026-04-02T13:10:54.661",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303185,1775135454670,"fUSD",-1000.0,0.00019989,7,"2026-04-02T13:10:54.670",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303186,1775135454680,"fUSD",-500.0,0.00019999,2,"2026-04-02T13:10:54.680",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303187,1775135454691,"fUSD",-500.0,0.00019999,2,"2026-04-02T13:10:54.691",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303188,1775135454701,"fUSD",-38247.06988422,0.0002,14,"2026-04-02T13:10:54.701",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303189,1775135454710,"fUSD",-200.0,0.0002,2,"2026-04-02T13:10:54.710",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303190,1775135454720,"fUSD",-300.99469048,0.0002,2,"2026-04-02T13:10:54.720",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303191,1775135454729,"fUSD",-200.0,0.0002,10,"2026-04-02T13:10:54.729",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303192,1775135454739,"fUSD",-298.16729755,0.0002,20,"2026-04-02T13:10:54.739",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303193,1775135454748,"fUSD",-200.0,0.0002,2,"2026-04-02T13:10:54.748",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303194,1775135454757,"fUSD",-354.86,0.0002,30,"2026-04-02T13:10:54.757",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303195,1775135454766,"fUSD",-1063.19,0.00020054,2,"2026-04-02T13:10:54.766",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303196,1775135454776,"fUSD",-2000.0,0.000201,2,"2026-04-02T13:10:54.776",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303197,1775135454785,"fUSD",-1000.0,0.000201,2,"2026-04-02T13:10:54.785",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303198,1775135454794,"fUSD",-300.0,0.000201,10,"2026-04-02T13:10:54.794",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303199,1775135454804,"fUSD",-276.41215747,0.00020374,2,"2026-04-02T13:10:54.804",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303200,1775135454814,"fUSD",-251.11897888,0.00020376,2,"2026-04-02T13:10:54.814",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303201,1775135454824,"fUSD",-353.19390695,0.000205,2,"2026-04-02T13:10:54.824",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303202,1775135454834,"fUSD",-354.71,0.000205,2,"2026-04-02T13:10:54.834",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303203,1775135454844,"fUSD",-152.78,0.00020548,2,"2026-04-02T13:10:54.844",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303204,1775135454853,"fUSD",-2000.0,0.00020548,2,"2026-04-02T13:10:54.853",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303205,1775135454864,"fUSD",-299.0,0.00020562,13,"2026-04-02T13:10:54.864",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303206,1775135454874,"fUSD",-150.0,0.00020562,8,"2026-04-02T13:10:54.874",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303207,1775135454885,"fUSD",-201.88,0.00020562,10,"2026-04-02T13:10:54.885",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303208,1775135454896,"fUSD",-177.0,0.00020564,3,"2026-04-02T13:10:54.896",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303209,1775135454905,"fUSD",-500.0,0.00020592,2,"2026-04-02T13:10:54.905",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303210,1775135454915,"fUSD",-150.0,0.00020593,2,"2026-04-02T13:10:54.915",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303211,1775135454926,"fUSD",-150.0,0.00020593,2,"2026-04-02T13:10:54.926",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303212,1775135454937,"fUSD",-150.0,0.00020593,2,"2026-04-02T13:10:54.937",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303213,1775135454947,"fUSD",-150.0,0.00020593,2,"2026-04-02T13:10:54.947",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303214,1775135454957,"fUSD",-150.0,0.00020593,2,"2026-04-02T13:10:54.957",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303215,1775135454966,"fUSD",-150.0,0.00020593,2,"2026-04-02T13:10:54.966",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303216,1775135454976,"fUSD",-150.0,0.00020593,2,"2026-04-02T13:10:54.976",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303217,1775135454986,"fUSD",-150.0,0.00020593,2,"2026-04-02T13:10:54.986",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303218,1775135454995,"fUSD",-621.0,0.00020593,2,"2026-04-02T13:10:54.995",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303219,1775135455008,"fUSD",-1346.0,0.00020593,2,"2026-04-02T13:10:55.008",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303220,1775135455018,"fUSD",-3520.0,0.00020593,2,"2026-04-02T13:10:55.018",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303221,1775135455028,"fUSD",-1046.0,0.00020593,2,"2026-04-02T13:10:55.028",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303222,1775135455037,"fUSD",-150.0,0.00020593,2,"2026-04-02T13:10:55.037",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303223,1775135455047,"fUSD",-1263.0,0.00020593,2,"2026-04-02T13:10:55.047",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303224,1775135455057,"fUSD",-1217.0,0.00020593,2,"2026-04-02T13:10:55.057",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303225,1775135455068,"fUSD",-925.0,0.00020593,2,"2026-04-02T13:10:55.068",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303226,1775135455078,"fUSD",-168.3,0.00020652,2,"2026-04-02T13:10:55.078",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303227,1775135455089,"fUSD",-151.08,0.00020858,2,"2026-04-02T13:10:55.089",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303228,1775135455099,"fUSD",-636.0,0.000209,2,"2026-04-02T13:10:55.099",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303229,1775135455110,"fUSD",-282.0,0.000209,2,"2026-04-02T13:10:55.110",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303230,1775135455121,"fUSD",-765.0435,0.000209,37,"2026-04-02T13:10:55.121",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303231,1775135455130,"fUSD",-228.0,0.000209,2,"2026-04-02T13:10:55.130",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303232,1775135455139,"fUSD",-519.0,0.000209,2,"2026-04-02T13:10:55.139",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303233,1775135455149,"fUSD",-1563.0,0.000209,2,"2026-04-02T13:10:55.149",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303234,1775135455160,"fUSD",-1790.0,0.000209,2,"2026-04-02T13:10:55.160",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303235,1775135455171,"fUSD",-260.4103811,0.00020924,2,"2026-04-02T13:10:55.171",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303236,1775135455181,"fUSD",-500.0,0.00021,2,"2026-04-02T13:10:55.181",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303237,1775135455193,"fUSD",-346.0,0.00021,2,"2026-04-02T13:10:55.193",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303238,1775135455202,"fUSD",-2000.0,0.00021045,2,"2026-04-02T13:10:55.202",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303239,1775135455212,"fUSD",-1600.0,0.00021093,2,"2026-04-02T13:10:55.212",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303240,1775135455221,"fUSD",-169.5030048,0.00021283,16,"2026-04-02T13:10:55.221",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303241,1775135455231,"fUSD",-1025.66,0.00021369,2,"2026-04-02T13:10:55.231",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303242,1775135455240,"fUSD",-4382.03506936,0.00021373,2,"2026-04-02T13:10:55.240",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303243,1775135455250,"fUSD",-270.0455652,0.00021472,2,"2026-04-02T13:10:55.250",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303244,1775135455261,"fUSD",-2809.0,0.00021505,2,"2026-04-02T13:10:55.261",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303245,1775135455270,"fUSD",-536.98,0.00021528,2,"2026-04-02T13:10:55.270",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303246,1775135455280,"fUSD",-7867.76,0.00021528,2,"2026-04-02T13:10:55.280",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303247,1775135455290,"fUSD",-513.47,0.00021528,2,"2026-04-02T13:10:55.290",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303248,1775135455301,"fUSD",-2471.44,0.00021528,2,"2026-04-02T13:10:55.301",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303249,1775135455397,"fUSD",-3430.51,0.00021528,2,"2026-04-02T13:10:55.397",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303250,1775135455407,"fUSD",-150.0,0.0002187,3,"2026-04-02T13:10:55.407",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303251,1775135455417,"fUSD",-636.0,0.000219,2,"2026-04-02T13:10:55.417",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303252,1775135455427,"fUSD",-282.0,0.000219,2,"2026-04-02T13:10:55.427",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303253,1775135455438,"fUSD",-228.0,0.000219,2,"2026-04-02T13:10:55.438",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303254,1775135455447,"fUSD",-519.0,0.000219,2,"2026-04-02T13:10:55.447",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303255,1775135455457,"fUSD",-1563.0,0.000219,2,"2026-04-02T13:10:55.457",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303256,1775135455467,"fUSD",-1790.0,0.000219,2,"2026-04-02T13:10:55.467",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303257,1775135455477,"fUSD",-5000.0,0.00021918,2,"2026-04-02T13:10:55.477",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303258,1775135455488,"fUSD",-581.0,0.00021918,2,"2026-04-02T13:10:55.488",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303259,1775135455499,"fUSD",-500.0,0.00021918,2,"2026-04-02T13:10:55.499",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303260,1775135455507,"fUSD",-159.82,0.00021918,2,"2026-04-02T13:10:55.507",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303261,1775135455518,"fUSD",-500.0,0.00021995,2,"2026-04-02T13:10:55.518",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303262,1775135455527,"fUSD",-280.03725112,0.0002202,2,"2026-04-02T13:10:55.527",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303263,1775135455536,"fUSD",-965.5418,0.000222,42,"2026-04-02T13:10:55.536",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303264,1775135455545,"fUSD",-177.0,0.00022305,3,"2026-04-02T13:10:55.545",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303265,1775135455555,"fUSD",-354.86,0.00022431,30,"2026-04-02T13:10:55.555",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303266,1775135455565,"fUSD",-290.39862941,0.00022568,2,"2026-04-02T13:10:55.565",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303267,1775135455574,"fUSD",-5977.55,0.0002274,2,"2026-04-02T13:10:55.574",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303268,1775135455584,"fUSD",-2469.0,0.0002279,2,"2026-04-02T13:10:55.584",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303269,1775135455593,"fUSD",-6016.0,0.0002279,2,"2026-04-02T13:10:55.593",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303270,1775135455602,"fUSD",-636.0,0.000229,2,"2026-04-02T13:10:55.602",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303271,1775135455611,"fUSD",-282.0,0.000229,2,"2026-04-02T13:10:55.611",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303272,1775135455621,"fUSD",-228.0,0.000229,2,"2026-04-02T13:10:55.621",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303273,1775135455630,"fUSD",-519.0,0.000229,2,"2026-04-02T13:10:55.630",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303274,1775135455639,"fUSD",-1563.0,0.000229,2,"2026-04-02T13:10:55.639",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303275,1775135455648,"fUSD",-1790.0,0.000229,2,"2026-04-02T13:10:55.648",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303276,1775135455658,"fUSD",-202.0,0.00023,2,"2026-04-02T13:10:55.658",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303277,1775135455667,"fUSD",-988.14,0.00023013,2,"2026-04-02T13:10:55.667",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303278,1775135455676,"fUSD",-169.5030048,0.00023042,19,"2026-04-02T13:10:55.676",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303279,1775135455685,"fUSD",-663.81763025,0.00023078,2,"2026-04-02T13:10:55.685",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303280,1775135455695,"fUSD",-301.1433787,0.00023116,2,"2026-04-02T13:10:55.695",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303281,1775135455704,"fUSD",-432.09,0.00023263,2,"2026-04-02T13:10:55.704",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303282,1775135455713,"fUSD",-1218.5857,0.000235,47,"2026-04-02T13:10:55.713",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303283,1775135455722,"fUSD",-150.0,0.00023593,2,"2026-04-02T13:10:55.722",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303284,1775135455731,"fUSD",-150.0,0.00023593,2,"2026-04-02T13:10:55.731",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303285,1775135455741,"fUSD",-150.0,0.00023593,2,"2026-04-02T13:10:55.741",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303286,1775135455750,"fUSD",-150.0,0.00023593,2,"2026-04-02T13:10:55.750",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303287,1775135455759,"fUSD",-621.0,0.00023593,2,"2026-04-02T13:10:55.759",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303288,1775135455768,"fUSD",-1346.0,0.00023593,2,"2026-04-02T13:10:55.768",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303289,1775135455777,"fUSD",-3520.0,0.00023593,2,"2026-04-02T13:10:55.777",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303290,1775135455786,"fUSD",-1046.0,0.00023593,2,"2026-04-02T13:10:55.786",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303291,1775135455795,"fUSD",-1263.0,0.00023593,2,"2026-04-02T13:10:55.795",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303292,1775135455804,"fUSD",-1217.0,0.00023593,2,"2026-04-02T13:10:55.804",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303293,1775135455813,"fUSD",-925.0,0.00023593,2,"2026-04-02T13:10:55.813",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303294,1775135455823,"fUSD",-2000.0,0.000238,2,"2026-04-02T13:10:55.823",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303295,1775135455833,"fUSD",-636.0,0.000239,2,"2026-04-02T13:10:55.833",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303296,1775135455842,"fUSD",-282.0,0.000239,2,"2026-04-02T13:10:55.842",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303297,1775135455851,"fUSD",-228.0,0.000239,2,"2026-04-02T13:10:55.851",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303298,1775135455860,"fUSD",-519.0,0.000239,2,"2026-04-02T13:10:55.860",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303299,1775135455869,"fUSD",-1563.0,0.000239,2,"2026-04-02T13:10:55.869",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303300,1775135455878,"fUSD",-1790.0,0.000239,2,"2026-04-02T13:10:55.878",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303301,1775135455887,"fUSD",-150.0,0.00023937,3,"2026-04-02T13:10:55.887",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303302,1775135455896,"fUSD",-10508.56480862,0.00024,14,"2026-04-02T13:10:55.896",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303303,1775135455906,"fUSD",-177.0,0.00024046,3,"2026-04-02T13:10:55.906",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303304,1775135455916,"fUSD",-1371.0,0.00024644,3,"2026-04-02T13:10:55.916",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303305,1775135455926,"fUSD",-1000.0,0.00024658,2,"2026-04-02T13:10:55.926",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303306,1775135455936,"fUSD",-189.45,0.00024658,2,"2026-04-02T13:10:55.936",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303307,1775135455946,"fUSD",-152.78,0.00024658,2,"2026-04-02T13:10:55.946",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303308,1775135455955,"fUSD",-150.0,0.00024658,2,"2026-04-02T13:10:55.955",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303309,1775135455965,"fUSD",-150.0,0.0002475,7,"2026-04-02T13:10:55.965",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303310,1775135455974,"fUSD",-1537.946,0.000248,52,"2026-04-02T13:10:55.974",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303311,1775135455984,"fUSD",-220.25390624,0.00024801,22,"2026-04-02T13:10:55.984",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303312,1775135455993,"fUSD",-354.86,0.00024861,60,"2026-04-02T13:10:55.993",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303313,1775135456002,"fUSD",-636.0,0.000249,2,"2026-04-02T13:10:56.002",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303314,1775135456013,"fUSD",-282.0,0.000249,2,"2026-04-02T13:10:56.013",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303315,1775135456022,"fUSD",-228.0,0.000249,2,"2026-04-02T13:10:56.022",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303316,1775135456031,"fUSD",-519.0,0.000249,2,"2026-04-02T13:10:56.031",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303317,1775135456040,"fUSD",-1563.0,0.000249,2,"2026-04-02T13:10:56.040",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303318,1775135456049,"fUSD",-1790.0,0.000249,2,"2026-04-02T13:10:56.049",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303319,1775135456059,"fUSD",-2007.87594179,0.00025,2,"2026-04-02T13:10:56.059",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303320,1775135456068,"fUSD",-180.13848838,0.00025189,2,"2026-04-02T13:10:56.068",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303321,1775135456077,"fUSD",-500.0,0.00025287,2,"2026-04-02T13:10:56.077",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303322,1775135456086,"fUSD",-500.0,0.00025287,2,"2026-04-02T13:10:56.086",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303323,1775135456095,"fUSD",-500.0,0.00025287,2,"2026-04-02T13:10:56.095",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303324,1775135456105,"fUSD",-500.0,0.00025287,2,"2026-04-02T13:10:56.105",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303325,1775135456114,"fUSD",-500.0,0.00025287,2,"2026-04-02T13:10:56.114",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303326,1775135456123,"fUSD",-500.0,0.00025287,2,"2026-04-02T13:10:56.123",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303327,1775135456133,"fUSD",-500.0,0.00025287,2,"2026-04-02T13:10:56.133",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303328,1775135456142,"fUSD",-500.0,0.00025287,2,"2026-04-02T13:10:56.142",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303329,1775135456151,"fUSD",-500.0,0.00025287,2,"2026-04-02T13:10:56.151",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303330,1775135456161,"fUSD",-500.0,0.00025287,2,"2026-04-02T13:10:56.161",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303331,1775135456170,"fUSD",-500.0,0.00025287,2,"2026-04-02T13:10:56.170",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303332,1775135456179,"fUSD",-500.0,0.00025287,2,"2026-04-02T13:10:56.179",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303333,1775135456189,"fUSD",-619.82953178,0.00025287,2,"2026-04-02T13:10:56.189",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303334,1775135456198,"fUSD",-4382.03506936,0.00025407,2,"2026-04-02T13:10:56.198",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303335,1775135456207,"fUSD",-1571.0,0.00025413,3,"2026-04-02T13:10:56.207",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303336,1775135456217,"fUSD",-950.61,0.00025479,2,"2026-04-02T13:10:56.217",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303337,1775135456227,"fUSD",-1221.25,0.00025693,2,"2026-04-02T13:10:56.227",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303338,1775135456236,"fUSD",-177.0,0.00025787,3,"2026-04-02T13:10:56.236",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303339,1775135456246,"fUSD",-2469.0,0.0002579,2,"2026-04-02T13:10:56.246",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303340,1775135456256,"fUSD",-531.185,0.0002579,2,"2026-04-02T13:10:56.256",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303341,1775135456266,"fUSD",-150.0,0.0002589,2,"2026-04-02T13:10:56.266",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303342,1775135456275,"fUSD",-638.51692767,0.000259,2,"2026-04-02T13:10:56.275",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303343,1775135456285,"fUSD",-289.4562749,0.000259,2,"2026-04-02T13:10:56.285",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303344,1775135456295,"fUSD",-228.38544005,0.000259,2,"2026-04-02T13:10:56.295",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303345,1775135456305,"fUSD",-527.39777565,0.000259,2,"2026-04-02T13:10:56.305",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303346,1775135456314,"fUSD",-1573.37662874,0.000259,2,"2026-04-02T13:10:56.314",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303347,1775135456325,"fUSD",-1796.27623108,0.000259,2,"2026-04-02T13:10:56.325",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303348,1775135456335,"fUSD",-500.0,0.00025971,120,"2026-04-02T13:10:56.335",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303349,1775135456345,"fUSD",-150.0,0.00026004,3,"2026-04-02T13:10:56.345",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303350,1775135456354,"fUSD",-200.0,0.00026027,2,"2026-04-02T13:10:56.354",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303351,1775135456364,"fUSD",-200.0,0.00026027,2,"2026-04-02T13:10:56.364",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303352,1775135456374,"fUSD",-191.0,0.00026027,2,"2026-04-02T13:10:56.374",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303353,1775135456385,"fUSD",-400.0,0.00026027,2,"2026-04-02T13:10:56.385",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303354,1775135456395,"fUSD",-400.0,0.00026027,2,"2026-04-02T13:10:56.395",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303355,1775135456405,"fUSD",-352.0,0.00026027,2,"2026-04-02T13:10:56.405",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303356,1775135456415,"fUSD",-2809.0,0.00026053,3,"2026-04-02T13:10:56.415",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303357,1775135456425,"fUSD",-2809.0,0.00026053,3,"2026-04-02T13:10:56.425",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303358,1775135456435,"fUSD",-1571.0,0.00026053,3,"2026-04-02T13:10:56.435",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303359,1775135456444,"fUSD",-1941.0024,0.000261,57,"2026-04-02T13:10:56.444",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303360,1775135456454,"fUSD",-1751.115,0.00026146,12,"2026-04-02T13:10:56.454",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303361,1775135456463,"fUSD",-216.798,0.00026146,12,"2026-04-02T13:10:56.463",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303362,1775135456473,"fUSD",-530.08424657,0.00026274,2,"2026-04-02T13:10:56.473",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303363,1775135456483,"fUSD",-1571.0,0.00026373,3,"2026-04-02T13:10:56.483",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303364,1775135456493,"fUSD",-150.0,0.00026593,2,"2026-04-02T13:10:56.493",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303365,1775135456502,"fUSD",-150.0,0.00026593,2,"2026-04-02T13:10:56.502",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303366,1775135456511,"fUSD",-150.0,0.00026593,2,"2026-04-02T13:10:56.511",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303367,1775135456521,"fUSD",-621.0,0.00026593,2,"2026-04-02T13:10:56.521",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303368,1775135456530,"fUSD",-1346.0,0.00026593,2,"2026-04-02T13:10:56.530",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303369,1775135456539,"fUSD",-3520.0,0.00026593,2,"2026-04-02T13:10:56.539",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303370,1775135456550,"fUSD",-1046.0,0.00026593,2,"2026-04-02T13:10:56.550",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303371,1775135456559,"fUSD",-1263.0,0.00026593,2,"2026-04-02T13:10:56.559",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303372,1775135456569,"fUSD",-1217.0,0.00026593,2,"2026-04-02T13:10:56.569",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303373,1775135456578,"fUSD",-925.0,0.00026593,2,"2026-04-02T13:10:56.578",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303374,1775135456588,"fUSD",-150.0,0.00027185,2,"2026-04-02T13:10:56.588",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303375,1775135456599,"fUSD",-354.86,0.00027292,60,"2026-04-02T13:10:56.599",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303376,1775135456608,"fUSD",-500.0,0.00027396,2,"2026-04-02T13:10:56.608",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303377,1775135456618,"fUSD",-500.0,0.00027396,2,"2026-04-02T13:10:56.618",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303378,1775135456628,"fUSD",-500.0,0.00027396,2,"2026-04-02T13:10:56.628",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303379,1775135456637,"fUSD",-334.02643621,0.00027396,2,"2026-04-02T13:10:56.637",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303380,1775135456647,"fUSD",-545.57973209,0.00027397,2,"2026-04-02T13:10:56.647",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303381,1775135456656,"fUSD",-500.0,0.00027397,2,"2026-04-02T13:10:56.656",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303382,1775135456666,"fUSD",-500.0,0.00027397,2,"2026-04-02T13:10:56.666",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303383,1775135456676,"fUSD",-189.45,0.00027397,2,"2026-04-02T13:10:56.676",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303384,1775135456688,"fUSD",-1000.0,0.00027397,20,"2026-04-02T13:10:56.688",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303385,1775135456697,"fUSD",-300.0,0.00027397,2,"2026-04-02T13:10:56.697",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303386,1775135456706,"fUSD",-474.889602,0.00027397,2,"2026-04-02T13:10:56.706",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303387,1775135456716,"fUSD",-474.889602,0.00027397,2,"2026-04-02T13:10:56.716",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303388,1775135456726,"fUSD",-474.889602,0.00027397,2,"2026-04-02T13:10:56.726",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303389,1775135456735,"fUSD",-474.889602,0.00027397,2,"2026-04-02T13:10:56.735",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303390,1775135456744,"fUSD",-474.889602,0.00027397,2,"2026-04-02T13:10:56.744",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303391,1775135456754,"fUSD",-474.889602,0.00027397,2,"2026-04-02T13:10:56.754",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303392,1775135456763,"fUSD",-474.889602,0.00027397,2,"2026-04-02T13:10:56.763",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303393,1775135456772,"fUSD",-474.889602,0.00027397,2,"2026-04-02T13:10:56.772",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303394,1775135456782,"fUSD",-474.889602,0.00027397,2,"2026-04-02T13:10:56.782",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303395,1775135456791,"fUSD",-474.889602,0.00027397,2,"2026-04-02T13:10:56.791",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303396,1775135456801,"fUSD",-474.889602,0.00027397,2,"2026-04-02T13:10:56.801",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303397,1775135456810,"fUSD",-474.889602,0.00027397,2,"2026-04-02T13:10:56.810",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303398,1775135456820,"fUSD",-474.889602,0.00027397,2,"2026-04-02T13:10:56.820",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303399,1775135456829,"fUSD",-474.889602,0.00027397,2,"2026-04-02T13:10:56.829",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303400,1775135456838,"fUSD",-474.889602,0.00027397,2,"2026-04-02T13:10:56.838",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303401,1775135456849,"fUSD",-474.889602,0.00027397,2,"2026-04-02T13:10:56.849",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303402,1775135456859,"fUSD",-474.889602,0.00027397,2,"2026-04-02T13:10:56.859",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303403,1775135456869,"fUSD",-474.889602,0.00027397,2,"2026-04-02T13:10:56.869",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303404,1775135456878,"fUSD",-474.889602,0.00027397,2,"2026-04-02T13:10:56.878",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303405,1775135456889,"fUSD",-474.8896,0.00027397,2,"2026-04-02T13:10:56.889",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303406,1775135456899,"fUSD",-2449.6895,0.000274,62,"2026-04-02T13:10:56.899",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303407,1775135456908,"fUSD",-152.0,0.00027439,3,"2026-04-02T13:10:56.908",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303408,1775135456918,"fUSD",-2000.0,0.000275,2,"2026-04-02T13:10:56.918",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303409,1775135456928,"fUSD",-177.0,0.00027528,3,"2026-04-02T13:10:56.928",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303410,1775135456937,"fUSD",-663.81763025,0.00027969,2,"2026-04-02T13:10:56.937",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303411,1775135456947,"fUSD",-158.49143302,0.00028,60,"2026-04-02T13:10:56.947",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303412,1775135456956,"fUSD",-150.0,0.00028072,3,"2026-04-02T13:10:56.956",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303413,1775135456965,"fUSD",-151.50026024,0.000285,30,"2026-04-02T13:10:56.965",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303414,1775135456975,"fUSD",-150.0,0.00028544,2,"2026-04-02T13:10:56.975",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303415,1775135456984,"fUSD",-3091.6907,0.000287,67,"2026-04-02T13:10:56.984",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303416,1775135456994,"fUSD",-152.0,0.00028711,4,"2026-04-02T13:10:56.994",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303417,1775135457003,"fUSD",-162.0,0.00028759,3,"2026-04-02T13:10:57.003",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303418,1775135457013,"fUSD",-913.08,0.00028766,2,"2026-04-02T13:10:57.013",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303419,1775135457022,"fUSD",-152.78,0.00028767,2,"2026-04-02T13:10:57.022",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303420,1775135457031,"fUSD",-2469.0,0.0002879,2,"2026-04-02T13:10:57.031",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303421,1775135457040,"fUSD",-5626.88547248,0.00028996,2,"2026-04-02T13:10:57.040",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303422,1775135457050,"fUSD",-177.0,0.00029269,3,"2026-04-02T13:10:57.050",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303423,1775135457061,"fUSD",-2809.0,0.00029399,3,"2026-04-02T13:10:57.061",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303424,1775135457070,"fUSD",-4382.03506936,0.00029441,2,"2026-04-02T13:10:57.070",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303425,1775135457080,"fUSD",-5840.81632065,0.000295,120,"2026-04-02T13:10:57.080",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303426,1775135457091,"fUSD",-150.0,0.00029593,2,"2026-04-02T13:10:57.091",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303427,1775135457100,"fUSD",-150.0,0.00029593,2,"2026-04-02T13:10:57.100",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303428,1775135457109,"fUSD",-621.0,0.00029593,2,"2026-04-02T13:10:57.109",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303429,1775135457119,"fUSD",-1346.0,0.00029593,2,"2026-04-02T13:10:57.119",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303430,1775135457128,"fUSD",-3520.0,0.00029593,2,"2026-04-02T13:10:57.128",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303431,1775135457137,"fUSD",-1046.0,0.00029593,2,"2026-04-02T13:10:57.137",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303432,1775135457147,"fUSD",-1263.0,0.00029593,2,"2026-04-02T13:10:57.147",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303433,1775135457156,"fUSD",-1217.0,0.00029593,2,"2026-04-02T13:10:57.156",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303434,1775135457165,"fUSD",-925.0,0.00029593,2,"2026-04-02T13:10:57.165",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303435,1775135457175,"fUSD",-354.86,0.00029723,60,"2026-04-02T13:10:57.175",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303436,1775135457184,"fUSD",-2500.0,0.000299,10,"2026-04-02T13:10:57.184",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303437,1775135457195,"fUSD",-150.0,0.00029971,2,"2026-04-02T13:10:57.195",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303438,1775135457204,"fUSD",-152.0,0.00029984,5,"2026-04-02T13:10:57.204",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303439,1775135457214,"fUSD",-1221.25,0.00029998,7,"2026-04-02T13:10:57.214",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303440,1775135457223,"fUSD",-27953.42894324,0.00029999,120,"2026-04-02T13:10:57.223",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303441,1775135457234,"fUSD",-1000.0,0.00029999,120,"2026-04-02T13:10:57.234",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303442,1775135457245,"fUSD",-507.19631314,0.00029999,31,"2026-04-02T13:10:57.245",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303443,1775135457256,"fUSD",-514.64586149,0.00029999,31,"2026-04-02T13:10:57.256",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303444,1775135457265,"fUSD",-184.29139886,0.0003,120,"2026-04-02T13:10:57.265",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303445,1775135457276,"fUSD",-160.0,0.0003,120,"2026-04-02T13:10:57.276",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303446,1775135457287,"fUSD",-2022.34319734,0.0003,7,"2026-04-02T13:10:57.287",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303447,1775135457297,"fUSD",-118154.6488857,0.0003,5,"2026-04-02T13:10:57.297",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303448,1775135457306,"fUSD",-160.0,0.0003,120,"2026-04-02T13:10:57.306",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303449,1775135457316,"fUSD",-160.0,0.0003,10,"2026-04-02T13:10:57.316",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303450,1775135457326,"fUSD",-192.11,0.0003,22,"2026-04-02T13:10:57.326",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303451,1775135457335,"fUSD",-5248.0,0.0003,120,"2026-04-02T13:10:57.335",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303452,1775135457346,"fUSD",-4109.54667134,0.0003,2,"2026-04-02T13:10:57.346",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303453,1775135457356,"fUSD",-151.0,0.00030016,2,"2026-04-02T13:10:57.356",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303454,1775135457365,"fUSD",-3901.9439,0.000301,72,"2026-04-02T13:10:57.365",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303455,1775135457376,"fUSD",-189.45,0.00030137,2,"2026-04-02T13:10:57.376",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303456,1775135457386,"fUSD",-13806.96751077,0.00030137,30,"2026-04-02T13:10:57.386",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303457,1775135457397,"fUSD",-200.0,0.00030137,2,"2026-04-02T13:10:57.397",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303458,1775135457407,"fUSD",-200.0,0.00030137,2,"2026-04-02T13:10:57.407",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303459,1775135457416,"fUSD",-191.0,0.00030137,2,"2026-04-02T13:10:57.416",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303460,1775135457426,"fUSD",-400.0,0.00030137,2,"2026-04-02T13:10:57.426",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303461,1775135457436,"fUSD",-400.0,0.00030137,2,"2026-04-02T13:10:57.436",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303462,1775135457446,"fUSD",-352.0,0.00030137,2,"2026-04-02T13:10:57.446",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303463,1775135457455,"fUSD",-150.0,0.00030139,3,"2026-04-02T13:10:57.455",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303464,1775135457465,"fUSD",-165.0,0.00030139,3,"2026-04-02T13:10:57.465",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303465,1775135457475,"fUSD",-195.83,0.00030411,120,"2026-04-02T13:10:57.475",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303466,1775135457484,"fUSD",-1000.0,0.00030496,2,"2026-04-02T13:10:57.484",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303467,1775135457495,"fUSD",-1000.0,0.000306,120,"2026-04-02T13:10:57.495",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303468,1775135457505,"fUSD",-1000.0,0.000306,120,"2026-04-02T13:10:57.505",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303469,1775135457516,"fUSD",-173.45037386,0.00030884,2,"2026-04-02T13:10:57.516",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303470,1775135457525,"fUSD",-1102.61,0.00030918,2,"2026-04-02T13:10:57.525",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303471,1775135457535,"fUSD",-552.14,0.00030918,30,"2026-04-02T13:10:57.535",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303472,1775135457545,"fUSD",-160.0,0.00031,30,"2026-04-02T13:10:57.545",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303473,1775135457554,"fUSD",-177.0,0.00031009,3,"2026-04-02T13:10:57.554",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303474,1775135457563,"fUSD",-1000.0,0.0003104,120,"2026-04-02T13:10:57.563",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303475,1775135457572,"fUSD",-1000.0,0.0003104,120,"2026-04-02T13:10:57.572",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303476,1775135457582,"fUSD",-1000.0,0.00031094,2,"2026-04-02T13:10:57.582",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303477,1775135457592,"fUSD",-2000.0,0.000312,2,"2026-04-02T13:10:57.592",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303478,1775135457602,"fUSD",-152.0,0.00031256,6,"2026-04-02T13:10:57.602",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303479,1775135457611,"fUSD",-48625.29005593,0.0003127,7,"2026-04-02T13:10:57.611",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303480,1775135457621,"fUSD",-1000.0,0.00031279,2,"2026-04-02T13:10:57.621",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303481,1775135457631,"fUSD",-1000.0,0.00031382,120,"2026-04-02T13:10:57.631",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303482,1775135457641,"fUSD",-4924.5438,0.000314,77,"2026-04-02T13:10:57.641",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303483,1775135457650,"fUSD",-1097.0,0.00031463,2,"2026-04-02T13:10:57.650",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303484,1775135457660,"fUSD",-5000.0,0.00031464,15,"2026-04-02T13:10:57.660",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303485,1775135457670,"fUSD",-150.0,0.0003147,2,"2026-04-02T13:10:57.670",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303486,1775135457679,"fUSD",-200.0,0.00031507,30,"2026-04-02T13:10:57.679",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303487,1775135457688,"fUSD",-1000.0,0.00031643,120,"2026-04-02T13:10:57.688",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303488,1775135457698,"fUSD",-151.0,0.00031714,2,"2026-04-02T13:10:57.698",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303489,1775135457707,"fUSD",-2423.478,0.0003179,2,"2026-04-02T13:10:57.707",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303490,1775135457717,"fUSD",-1069.53,0.00031846,2,"2026-04-02T13:10:57.717",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303491,1775135457726,"fUSD",-1221.25,0.0003186,7,"2026-04-02T13:10:57.726",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303492,1775135457735,"fUSD",-176.56128294,0.00032,120,"2026-04-02T13:10:57.735",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303493,1775135457744,"fUSD",-190.81023954,0.00032,120,"2026-04-02T13:10:57.744",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303494,1775135457753,"fUSD",-162.03733297,0.00032,120,"2026-04-02T13:10:57.753",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303495,1775135457763,"fUSD",-171.92188641,0.00032,120,"2026-04-02T13:10:57.763",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303496,1775135457772,"fUSD",-202.71256464,0.00032,120,"2026-04-02T13:10:57.772",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303497,1775135457782,"fUSD",-216.89956522,0.00032,120,"2026-04-02T13:10:57.782",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303498,1775135457791,"fUSD",-160.0,0.00032,7,"2026-04-02T13:10:57.791",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303499,1775135457802,"fUSD",-354.86,0.00032153,60,"2026-04-02T13:10:57.802",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303500,1775135457811,"fUSD",-150.0,0.00032206,3,"2026-04-02T13:10:57.811",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303501,1775135457820,"fUSD",-1000.0,0.00032224,120,"2026-04-02T13:10:57.820",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303502,1775135457830,"fUSD",-1097.0,0.00032274,2,"2026-04-02T13:10:57.830",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303503,1775135457839,"fUSD",-209.0,0.00032295,30,"2026-04-02T13:10:57.839",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303504,1775135457848,"fUSD",-500.0,0.00032296,120,"2026-04-02T13:10:57.848",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303505,1775135457858,"fUSD",-161.0,0.00032339,11,"2026-04-02T13:10:57.858",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303506,1775135457867,"fUSD",-1000.0,0.00032386,120,"2026-04-02T13:10:57.867",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303507,1775135457876,"fUSD",-152.0,0.00032529,7,"2026-04-02T13:10:57.876",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303508,1775135457886,"fUSD",-1000.0,0.00032542,120,"2026-04-02T13:10:57.886",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303509,1775135457896,"fUSD",-621.0,0.00032593,2,"2026-04-02T13:10:57.896",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303510,1775135457905,"fUSD",-1346.0,0.00032593,2,"2026-04-02T13:10:57.905",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303511,1775135457914,"fUSD",-3520.0,0.00032593,2,"2026-04-02T13:10:57.914",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303512,1775135457923,"fUSD",-1046.0,0.00032593,2,"2026-04-02T13:10:57.923",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303513,1775135457933,"fUSD",-1263.0,0.00032593,2,"2026-04-02T13:10:57.933",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303514,1775135457943,"fUSD",-1217.0,0.00032593,2,"2026-04-02T13:10:57.943",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303515,1775135457952,"fUSD",-925.0,0.00032593,2,"2026-04-02T13:10:57.952",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303516,1775135457964,"fUSD",-382.0,0.00032659,11,"2026-04-02T13:10:57.964",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303517,1775135457973,"fUSD",-2809.0,0.00032659,11,"2026-04-02T13:10:57.973",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303518,1775135457983,"fUSD",-6215.141,0.000327,82,"2026-04-02T13:10:57.983",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303519,1775135457992,"fUSD",-267.64572927,0.000327,2,"2026-04-02T13:10:57.992",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303520,1775135458002,"fUSD",-267.64572912,0.000327,2,"2026-04-02T13:10:58.002",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303521,1775135458011,"fUSD",-267.64572912,0.000327,2,"2026-04-02T13:10:58.011",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303522,1775135458020,"fUSD",-267.64572912,0.000327,2,"2026-04-02T13:10:58.020",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303523,1775135458029,"fUSD",-267.64572912,0.000327,2,"2026-04-02T13:10:58.029",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303524,1775135458039,"fUSD",-267.64572912,0.000327,2,"2026-04-02T13:10:58.039",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303525,1775135458048,"fUSD",-267.64572912,0.000327,2,"2026-04-02T13:10:58.048",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303526,1775135458057,"fUSD",-267.64572912,0.000327,2,"2026-04-02T13:10:58.057",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303527,1775135458067,"fUSD",-267.64572912,0.000327,2,"2026-04-02T13:10:58.067",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303528,1775135458077,"fUSD",-267.64572912,0.000327,2,"2026-04-02T13:10:58.077",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303529,1775135458086,"fUSD",-267.64572912,0.000327,2,"2026-04-02T13:10:58.086",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303530,1775135458096,"fUSD",-267.64572912,0.000327,2,"2026-04-02T13:10:58.096",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303531,1775135458105,"fUSD",-267.64572912,0.000327,2,"2026-04-02T13:10:58.105",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303532,1775135458114,"fUSD",-267.64572912,0.000327,2,"2026-04-02T13:10:58.114",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303533,1775135458124,"fUSD",-267.64572912,0.000327,2,"2026-04-02T13:10:58.124",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303534,1775135458133,"fUSD",-267.64572912,0.000327,2,"2026-04-02T13:10:58.133",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303535,1775135458142,"fUSD",-177.0,0.0003275,3,"2026-04-02T13:10:58.142",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303536,1775135458152,"fUSD",-1036.45,0.00032774,2,"2026-04-02T13:10:58.152",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303537,1775135458161,"fUSD",-663.81763025,0.00032859,2,"2026-04-02T13:10:58.161",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303538,1775135458171,"fUSD",-229.83709052,0.0003287,2,"2026-04-02T13:10:58.171",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303539,1775135458180,"fUSD",-189.45,0.00032877,2,"2026-04-02T13:10:58.180",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303540,1775135458190,"fUSD",-152.78,0.00032877,30,"2026-04-02T13:10:58.190",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303541,1775135458200,"fUSD",-347.0,0.00032877,15,"2026-04-02T13:10:58.200",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303542,1775135458210,"fUSD",-180.49270854,0.00032877,2,"2026-04-02T13:10:58.210",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303543,1775135458219,"fUSD",-500.0,0.00032877,2,"2026-04-02T13:10:58.219",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303544,1775135458228,"fUSD",-500.0,0.00032877,2,"2026-04-02T13:10:58.228",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303545,1775135458238,"fUSD",-392.24887096,0.00032877,2,"2026-04-02T13:10:58.238",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303546,1775135458248,"fUSD",-500.0,0.00032877,5,"2026-04-02T13:10:58.248",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303547,1775135458257,"fUSD",-1000.0,0.00032877,120,"2026-04-02T13:10:58.257",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303548,1775135458266,"fUSD",-159.82,0.00032877,2,"2026-04-02T13:10:58.266",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303549,1775135458276,"fUSD",-150.0,0.00032877,10,"2026-04-02T13:10:58.276",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303550,1775135458285,"fUSD",-150.0,0.00032877,10,"2026-04-02T13:10:58.285",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303551,1775135458294,"fUSD",-150.0,0.00032877,10,"2026-04-02T13:10:58.294",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303552,1775135458304,"fUSD",-150.0,0.00032877,10,"2026-04-02T13:10:58.304",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303553,1775135458313,"fUSD",-268.68331122,0.00032877,10,"2026-04-02T13:10:58.313",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303554,1775135458322,"fUSD",-8185.1,0.000329,2,"2026-04-02T13:10:58.322",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303555,1775135458332,"fUSD",-176.56128294,0.00033,120,"2026-04-02T13:10:58.332",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303556,1775135458341,"fUSD",-190.81023954,0.00033,120,"2026-04-02T13:10:58.341",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303557,1775135458350,"fUSD",-162.03733297,0.00033,120,"2026-04-02T13:10:58.350",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303558,1775135458360,"fUSD",-171.92188641,0.00033,120,"2026-04-02T13:10:58.360",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303559,1775135458370,"fUSD",-999.57669489,0.00033,2,"2026-04-02T13:10:58.370",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303560,1775135458379,"fUSD",-2378.90894313,0.00033,2,"2026-04-02T13:10:58.379",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303561,1775135458389,"fUSD",-150.0,0.00033043,2,"2026-04-02T13:10:58.389",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303562,1775135458398,"fUSD",-690.251068,0.00033055,2,"2026-04-02T13:10:58.398",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303563,1775135458407,"fUSD",-992.267856,0.00033055,2,"2026-04-02T13:10:58.407",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303564,1775135458416,"fUSD",-1097.0,0.00033086,2,"2026-04-02T13:10:58.416",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303565,1775135458426,"fUSD",-1000.0,0.00033189,2,"2026-04-02T13:10:58.426",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303566,1775135458435,"fUSD",-250.0,0.00033262,28,"2026-04-02T13:10:58.435",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303567,1775135458445,"fUSD",-1000.0,0.00033274,2,"2026-04-02T13:10:58.445",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303568,1775135458454,"fUSD",-832.55,0.000333,14,"2026-04-02T13:10:58.454",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303569,1775135458463,"fUSD",-8185.1,0.000333,2,"2026-04-02T13:10:58.463",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303570,1775135458472,"fUSD",-1000.0,0.00033365,2,"2026-04-02T13:10:58.472",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303571,1775135458482,"fUSD",-1000.0,0.00033365,2,"2026-04-02T13:10:58.482",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303572,1775135458491,"fUSD",-151.0,0.00033411,2,"2026-04-02T13:10:58.491",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303573,1775135458500,"fUSD",-4382.03506936,0.00033475,2,"2026-04-02T13:10:58.500",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303574,1775135458510,"fUSD",-1223.25591825,0.000335,2,"2026-04-02T13:10:58.510",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303575,1775135458520,"fUSD",-230.0,0.00033638,2,"2026-04-02T13:10:58.520",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303576,1775135458529,"fUSD",-180.0,0.00033638,2,"2026-04-02T13:10:58.529",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303577,1775135458539,"fUSD",-201.32,0.000337,13,"2026-04-02T13:10:58.539",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303578,1775135458549,"fUSD",-2789.87922401,0.00033751,2,"2026-04-02T13:10:58.549",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303579,1775135458559,"fUSD",-1000.0,0.000338,120,"2026-04-02T13:10:58.559",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303580,1775135458568,"fUSD",-8185.1,0.000338,2,"2026-04-02T13:10:58.568",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303581,1775135458578,"fUSD",-152.0,0.00033801,8,"2026-04-02T13:10:58.578",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303582,1775135458587,"fUSD",-500.0,0.00033854,7,"2026-04-02T13:10:58.587",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303583,1775135458597,"fUSD",-500.0,0.00033854,7,"2026-04-02T13:10:58.597",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303584,1775135458606,"fUSD",-500.0,0.00033854,7,"2026-04-02T13:10:58.606",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303585,1775135458616,"fUSD",-500.0,0.00033854,7,"2026-04-02T13:10:58.616",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303586,1775135458626,"fUSD",-500.0,0.00033854,7,"2026-04-02T13:10:58.626",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303587,1775135458635,"fUSD",-500.0,0.00033854,7,"2026-04-02T13:10:58.635",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303588,1775135458645,"fUSD",-500.0,0.00033854,7,"2026-04-02T13:10:58.645",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303589,1775135458655,"fUSD",-500.0,0.00033854,7,"2026-04-02T13:10:58.655",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303590,1775135458664,"fUSD",-500.0,0.00033854,7,"2026-04-02T13:10:58.664",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303591,1775135458673,"fUSD",-500.0,0.00033854,7,"2026-04-02T13:10:58.673",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303592,1775135458683,"fUSD",-500.0,0.00033854,7,"2026-04-02T13:10:58.683",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303593,1775135458693,"fUSD",-500.0,0.00033854,7,"2026-04-02T13:10:58.693",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303594,1775135458703,"fUSD",-500.0,0.00033854,7,"2026-04-02T13:10:58.703",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303595,1775135458712,"fUSD",-500.0,0.00033854,7,"2026-04-02T13:10:58.712",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303596,1775135458721,"fUSD",-500.0,0.00033854,7,"2026-04-02T13:10:58.721",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303597,1775135458730,"fUSD",-500.0,0.00033854,7,"2026-04-02T13:10:58.730",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303598,1775135458739,"fUSD",-500.0,0.00033854,7,"2026-04-02T13:10:58.739",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303599,1775135458748,"fUSD",-500.0,0.00033854,7,"2026-04-02T13:10:58.748",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303600,1775135458757,"fUSD",-500.0,0.00033854,7,"2026-04-02T13:10:58.757",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303601,1775135458766,"fUSD",-500.0,0.00033854,7,"2026-04-02T13:10:58.766",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303602,1775135458775,"fUSD",-500.0,0.00033854,7,"2026-04-02T13:10:58.775",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303603,1775135458787,"fUSD",-500.0,0.00033854,7,"2026-04-02T13:10:58.787",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303604,1775135458796,"fUSD",-500.0,0.00033854,7,"2026-04-02T13:10:58.796",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303605,1775135458805,"fUSD",-500.0,0.00033854,7,"2026-04-02T13:10:58.805",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303606,1775135458815,"fUSD",-500.0,0.00033854,7,"2026-04-02T13:10:58.815",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303607,1775135458824,"fUSD",-500.0,0.00033854,7,"2026-04-02T13:10:58.824",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303608,1775135458833,"fUSD",-531.94,0.00033854,7,"2026-04-02T13:10:58.833",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303609,1775135458842,"fUSD",-1571.0,0.00033895,11,"2026-04-02T13:10:58.842",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303610,1775135458852,"fUSD",-1097.0,0.00033897,2,"2026-04-02T13:10:58.852",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303611,1775135458861,"fUSD",-190.81023954,0.000339,120,"2026-04-02T13:10:58.861",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303612,1775135458871,"fUSD",-7843.9708,0.00034,87,"2026-04-02T13:10:58.871",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303613,1775135458880,"fUSD",-1003.37,0.0003401,2,"2026-04-02T13:10:58.880",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303614,1775135458890,"fUSD",-173.59397319,0.00034034,90,"2026-04-02T13:10:58.890",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303615,1775135458899,"fUSD",-356.4462916,0.00034034,90,"2026-04-02T13:10:58.899",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303616,1775135458909,"fUSD",-356.4462916,0.00034034,90,"2026-04-02T13:10:58.909",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303617,1775135458918,"fUSD",-254.604494,0.00034034,90,"2026-04-02T13:10:58.918",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303618,1775135458927,"fUSD",-692.31,0.0003404,2,"2026-04-02T13:10:58.927",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303619,1775135458937,"fUSD",-200.0,0.00034247,2,"2026-04-02T13:10:58.937",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303620,1775135458947,"fUSD",-200.0,0.00034247,2,"2026-04-02T13:10:58.947",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303621,1775135458956,"fUSD",-191.0,0.00034247,2,"2026-04-02T13:10:58.956",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303622,1775135458965,"fUSD",-400.0,0.00034247,2,"2026-04-02T13:10:58.965",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303623,1775135458974,"fUSD",-400.0,0.00034247,2,"2026-04-02T13:10:58.974",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303624,1775135458984,"fUSD",-352.0,0.00034247,2,"2026-04-02T13:10:58.984",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303625,1775135458993,"fUSD",-150.0,0.00034274,3,"2026-04-02T13:10:58.993",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303626,1775135459002,"fUSD",-8185.1,0.000343,2,"2026-04-02T13:10:59.002",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303627,1775135459011,"fUSD",-729.20954479,0.00034304,2,"2026-04-02T13:10:59.011",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303628,1775135459020,"fUSD",-160.0,0.00034321,11,"2026-04-02T13:10:59.020",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303629,1775135459029,"fUSD",-636.0,0.00034342,30,"2026-04-02T13:10:59.029",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303630,1775135459038,"fUSD",-282.0,0.00034342,30,"2026-04-02T13:10:59.038",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303631,1775135459047,"fUSD",-270.79045521,0.00034349,2,"2026-04-02T13:10:59.047",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303632,1775135459057,"fUSD",-228.0,0.00034352,30,"2026-04-02T13:10:59.057",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303633,1775135459066,"fUSD",-153.0,0.00034368,30,"2026-04-02T13:10:59.066",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303634,1775135459075,"fUSD",-519.0,0.00034368,30,"2026-04-02T13:10:59.075",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303635,1775135459084,"fUSD",-1563.0,0.00034368,30,"2026-04-02T13:10:59.084",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303636,1775135459093,"fUSD",-1790.0,0.00034368,30,"2026-04-02T13:10:59.093",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303637,1775135459105,"fUSD",-429.59,0.0003438,30,"2026-04-02T13:10:59.105",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303638,1775135459114,"fUSD",-292.0,0.000344,120,"2026-04-02T13:10:59.114",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303639,1775135459125,"fUSD",-1748.09481882,0.0003449,2,"2026-04-02T13:10:59.125",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303640,1775135459134,"fUSD",-445.61,0.0003449,120,"2026-04-02T13:10:59.134",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303641,1775135459143,"fUSD",-177.0,0.00034491,3,"2026-04-02T13:10:59.143",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303642,1775135459153,"fUSD",-162.0,0.0003451,11,"2026-04-02T13:10:59.153",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303643,1775135459163,"fUSD",-234.0,0.00034573,2,"2026-04-02T13:10:59.163",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303644,1775135459173,"fUSD",-198.0,0.00034573,2,"2026-04-02T13:10:59.173",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303645,1775135459184,"fUSD",-354.86,0.00034584,90,"2026-04-02T13:10:59.184",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303646,1775135459194,"fUSD",-832.55,0.000346,20,"2026-04-02T13:10:59.194",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303647,1775135459204,"fUSD",-1000.0,0.00034611,120,"2026-04-02T13:10:59.204",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303648,1775135459213,"fUSD",-2809.0,0.00034641,11,"2026-04-02T13:10:59.213",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303649,1775135459222,"fUSD",-150.0,0.00034675,2,"2026-04-02T13:10:59.222",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303650,1775135459231,"fUSD",-227.16914829,0.00034687,2,"2026-04-02T13:10:59.231",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303651,1775135459240,"fUSD",-150.0,0.00034696,2,"2026-04-02T13:10:59.240",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303652,1775135459250,"fUSD",-200.0,0.000347,13,"2026-04-02T13:10:59.250",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303653,1775135459261,"fUSD",-8185.1,0.000347,2,"2026-04-02T13:10:59.261",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303654,1775135459270,"fUSD",-192.11,0.000347,31,"2026-04-02T13:10:59.270",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303655,1775135459279,"fUSD",-1097.0,0.00034709,2,"2026-04-02T13:10:59.279",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303656,1775135459289,"fUSD",-12004.96673852,0.00034731,120,"2026-04-02T13:10:59.289",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303657,1775135459301,"fUSD",-4020.34449656,0.00034731,120,"2026-04-02T13:10:59.301",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303658,1775135459312,"fUSD",-1000.0,0.00034781,2,"2026-04-02T13:10:59.312",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303659,1775135459322,"fUSD",-1500.0,0.00034795,2,"2026-04-02T13:10:59.322",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303660,1775135459332,"fUSD",-178.51,0.000348,30,"2026-04-02T13:10:59.332",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303661,1775135459342,"fUSD",-150.97,0.000348,30,"2026-04-02T13:10:59.342",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303662,1775135459353,"fUSD",-191.49,0.000348,30,"2026-04-02T13:10:59.353",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303663,1775135459363,"fUSD",-1221.25,0.00034839,7,"2026-04-02T13:10:59.363",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303664,1775135459373,"fUSD",-633.10029256,0.00034849,120,"2026-04-02T13:10:59.373",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303665,1775135459382,"fUSD",-786.0,0.00034854,11,"2026-04-02T13:10:59.382",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303666,1775135459392,"fUSD",-818.33339076,0.00034854,13,"2026-04-02T13:10:59.392",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303667,1775135459403,"fUSD",-1000.0,0.0003487,2,"2026-04-02T13:10:59.403",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303668,1775135459412,"fUSD",-400.0,0.0003487,2,"2026-04-02T13:10:59.412",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303669,1775135459421,"fUSD",-500.0,0.00034879,120,"2026-04-02T13:10:59.421",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303670,1775135459515,"fUSD",-30129.85601473,0.0003488,120,"2026-04-02T13:10:59.515",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303671,1775135459564,"fUSD",-2000.0,0.000349,2,"2026-04-02T13:10:59.564",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303672,1775135459574,"fUSD",-1914.97803934,0.000349,2,"2026-04-02T13:10:59.574",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303673,1775135459584,"fUSD",-2540.51858989,0.000349,2,"2026-04-02T13:10:59.584",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303674,1775135459594,"fUSD",-2540.51858989,0.000349,2,"2026-04-02T13:10:59.594",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303675,1775135459603,"fUSD",-2351.49543158,0.000349,2,"2026-04-02T13:10:59.603",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303676,1775135459613,"fUSD",-649.0,0.00034961,11,"2026-04-02T13:10:59.613",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303677,1775135459622,"fUSD",-200.0,0.00035,3,"2026-04-02T13:10:59.622",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303678,1775135459632,"fUSD",-1936.07952374,0.00035,2,"2026-04-02T13:10:59.632",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303679,1775135459641,"fUSD",-150.0,0.00035,2,"2026-04-02T13:10:59.641",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303680,1775135459650,"fUSD",-163.958,0.00035,2,"2026-04-02T13:10:59.650",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303681,1775135459660,"fUSD",-219.76,0.00035,2,"2026-04-02T13:10:59.660",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303682,1775135459670,"fUSD",-500.0,0.00035,50,"2026-04-02T13:10:59.670",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303683,1775135459679,"fUSD",-500.0,0.00035,50,"2026-04-02T13:10:59.679",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303684,1775135459688,"fUSD",-500.0,0.00035,50,"2026-04-02T13:10:59.688",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303685,1775135459698,"fUSD",-300.0,0.00035,2,"2026-04-02T13:10:59.698",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303686,1775135459708,"fUSD",-190.81023954,0.00035,120,"2026-04-02T13:10:59.708",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303687,1775135459718,"fUSD",-10000.0,0.00035,120,"2026-04-02T13:10:59.718",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303688,1775135459728,"fUSD",-4661.53166172,0.00035,90,"2026-04-02T13:10:59.728",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303689,1775135459738,"fUSD",-200.0,0.00035,3,"2026-04-02T13:10:59.738",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303690,1775135459747,"fUSD",-5088.25744443,0.00035,120,"2026-04-02T13:10:59.747",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303691,1775135459757,"fUSD",-432.09,0.00035019,2,"2026-04-02T13:10:59.757",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303692,1775135459767,"fUSD",-500.0,0.00035057,120,"2026-04-02T13:10:59.767",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303693,1775135459776,"fUSD",-250.0,0.00035057,120,"2026-04-02T13:10:59.776",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303694,1775135459786,"fUSD",-500.0,0.00035057,120,"2026-04-02T13:10:59.786",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303695,1775135459796,"fUSD",-250.0,0.00035057,120,"2026-04-02T13:10:59.796",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303696,1775135459806,"fUSD",-500.0,0.00035057,120,"2026-04-02T13:10:59.806",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303697,1775135459816,"fUSD",-500.0,0.00035057,120,"2026-04-02T13:10:59.816",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303698,1775135459825,"fUSD",-184.0975851,0.00035057,120,"2026-04-02T13:10:59.825",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303699,1775135459834,"fUSD",-500.0,0.00035057,120,"2026-04-02T13:10:59.834",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303700,1775135459844,"fUSD",-500.0,0.00035057,120,"2026-04-02T13:10:59.844",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303701,1775135459855,"fUSD",-868.7674155,0.00035057,120,"2026-04-02T13:10:59.855",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303702,1775135459864,"fUSD",-500.0,0.00035057,120,"2026-04-02T13:10:59.864",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303703,1775135459873,"fUSD",-250.0,0.00035057,120,"2026-04-02T13:10:59.873",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303704,1775135459883,"fUSD",-956.3643676,0.00035057,120,"2026-04-02T13:10:59.883",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303705,1775135459894,"fUSD",-250.0,0.00035057,120,"2026-04-02T13:10:59.894",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303706,1775135459904,"fUSD",-250.0,0.00035057,120,"2026-04-02T13:10:59.904",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303707,1775135459914,"fUSD",-500.0,0.00035057,120,"2026-04-02T13:10:59.914",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303708,1775135459924,"fUSD",-500.0,0.00035057,120,"2026-04-02T13:10:59.924",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303709,1775135459934,"fUSD",-608.9323564,0.00035057,120,"2026-04-02T13:10:59.934",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303710,1775135459945,"fUSD",-1100.0,0.00035057,120,"2026-04-02T13:10:59.945",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303711,1775135459955,"fUSD",-323.4994175,0.00035057,120,"2026-04-02T13:10:59.955",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303712,1775135459965,"fUSD",-199.2841114,0.00035057,120,"2026-04-02T13:10:59.965",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303713,1775135459974,"fUSD",-187.8358371,0.00035057,120,"2026-04-02T13:10:59.974",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303714,1775135459983,"fUSD",-1100.0,0.00035057,120,"2026-04-02T13:10:59.983",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303715,1775135459993,"fUSD",-500.0,0.00035057,120,"2026-04-02T13:10:59.993",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303716,1775135460003,"fUSD",-1100.0,0.00035057,120,"2026-04-02T13:11:00.003",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303717,1775135460012,"fUSD",-500.0,0.00035057,120,"2026-04-02T13:11:00.012",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303718,1775135460022,"fUSD",-1100.0,0.00035057,120,"2026-04-02T13:11:00.022",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303719,1775135460031,"fUSD",-1100.0,0.00035057,120,"2026-04-02T13:11:00.031",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303720,1775135460041,"fUSD",-1100.0,0.00035057,120,"2026-04-02T13:11:00.041",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303721,1775135460050,"fUSD",-250.0,0.00035057,120,"2026-04-02T13:11:00.050",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303722,1775135460060,"fUSD",-1100.0,0.00035057,120,"2026-04-02T13:11:00.060",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303723,1775135460069,"fUSD",-151.8079326,0.00035057,120,"2026-04-02T13:11:00.069",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303724,1775135460078,"fUSD",-250.0,0.00035057,120,"2026-04-02T13:11:00.078",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303725,1775135460088,"fUSD",-250.0,0.00035057,120,"2026-04-02T13:11:00.088",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303726,1775135460098,"fUSD",-151.1113874,0.00035057,120,"2026-04-02T13:11:00.098",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303727,1775135460108,"fUSD",-1100.0,0.00035057,120,"2026-04-02T13:11:00.108",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303728,1775135460118,"fUSD",-1100.0,0.00035057,120,"2026-04-02T13:11:00.118",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303729,1775135460127,"fUSD",-500.0,0.00035057,120,"2026-04-02T13:11:00.127",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303730,1775135460136,"fUSD",-876.6434224,0.00035057,120,"2026-04-02T13:11:00.136",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303731,1775135460146,"fUSD",-1100.0,0.00035057,120,"2026-04-02T13:11:00.146",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303732,1775135460155,"fUSD",-574.5168541,0.00035057,120,"2026-04-02T13:11:00.155",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303733,1775135460165,"fUSD",-377.7773761,0.00035057,120,"2026-04-02T13:11:00.165",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303734,1775135460174,"fUSD",-1100.0,0.00035057,120,"2026-04-02T13:11:00.174",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303735,1775135460184,"fUSD",-500.0,0.00035057,120,"2026-04-02T13:11:00.184",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303736,1775135460195,"fUSD",-1100.0,0.00035057,120,"2026-04-02T13:11:00.195",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303737,1775135460205,"fUSD",-500.0,0.00035057,120,"2026-04-02T13:11:00.205",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303738,1775135460214,"fUSD",-249.954752,0.00035057,120,"2026-04-02T13:11:00.214",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303739,1775135460224,"fUSD",-500.0,0.00035057,120,"2026-04-02T13:11:00.224",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303740,1775135460234,"fUSD",-500.0,0.00035057,120,"2026-04-02T13:11:00.234",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303741,1775135460243,"fUSD",-1100.0,0.00035057,120,"2026-04-02T13:11:00.243",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303742,1775135460253,"fUSD",-731.0727699,0.00035057,120,"2026-04-02T13:11:00.253",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303743,1775135460263,"fUSD",-1100.0,0.00035057,120,"2026-04-02T13:11:00.263",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303744,1775135460273,"fUSD",-500.0,0.00035057,120,"2026-04-02T13:11:00.273",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303745,1775135460282,"fUSD",-1100.0,0.00035057,120,"2026-04-02T13:11:00.282",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303746,1775135460292,"fUSD",-500.0,0.00035057,120,"2026-04-02T13:11:00.292",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303747,1775135460304,"fUSD",-1100.0,0.00035057,120,"2026-04-02T13:11:00.304",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303748,1775135460314,"fUSD",-500.0,0.00035057,120,"2026-04-02T13:11:00.314",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303749,1775135460323,"fUSD",-1100.0,0.00035057,120,"2026-04-02T13:11:00.323",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303750,1775135460333,"fUSD",-500.0,0.00035057,120,"2026-04-02T13:11:00.333",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303751,1775135460342,"fUSD",-1100.0,0.00035057,120,"2026-04-02T13:11:00.342",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303752,1775135460352,"fUSD",-1100.0,0.00035057,120,"2026-04-02T13:11:00.352",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303753,1775135460362,"fUSD",-1100.0,0.00035057,120,"2026-04-02T13:11:00.362",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303754,1775135460371,"fUSD",-1100.0,0.00035057,120,"2026-04-02T13:11:00.371",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303755,1775135460380,"fUSD",-1100.0,0.00035057,120,"2026-04-02T13:11:00.380",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303756,1775135460390,"fUSD",-1100.0,0.00035057,120,"2026-04-02T13:11:00.390",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303757,1775135460399,"fUSD",-1100.0,0.00035057,120,"2026-04-02T13:11:00.399",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303758,1775135460409,"fUSD",-1100.0,0.00035057,120,"2026-04-02T13:11:00.409",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303759,1775135460418,"fUSD",-1100.0,0.00035057,120,"2026-04-02T13:11:00.418",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303760,1775135460428,"fUSD",-1437.09785,0.00035057,120,"2026-04-02T13:11:00.428",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303761,1775135460438,"fUSD",-500.0,0.00035057,120,"2026-04-02T13:11:00.438",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303762,1775135460448,"fUSD",-500.0,0.00035057,120,"2026-04-02T13:11:00.448",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303763,1775135460457,"fUSD",-889.8516939,0.00035057,120,"2026-04-02T13:11:00.457",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303764,1775135460467,"fUSD",-255.0449765,0.00035057,120,"2026-04-02T13:11:00.467",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303765,1775135460476,"fUSD",-500.0,0.00035057,120,"2026-04-02T13:11:00.476",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303766,1775135460486,"fUSD",-500.0,0.00035057,120,"2026-04-02T13:11:00.486",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303767,1775135460496,"fUSD",-500.0,0.00035057,120,"2026-04-02T13:11:00.496",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303768,1775135460505,"fUSD",-500.0,0.00035057,120,"2026-04-02T13:11:00.505",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303769,1775135460515,"fUSD",-500.0,0.00035057,120,"2026-04-02T13:11:00.515",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303770,1775135460525,"fUSD",-500.0,0.00035057,120,"2026-04-02T13:11:00.525",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303771,1775135460534,"fUSD",-500.0,0.00035057,120,"2026-04-02T13:11:00.534",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303772,1775135460543,"fUSD",-500.0,0.00035057,120,"2026-04-02T13:11:00.543",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303773,1775135460553,"fUSD",-500.0,0.00035057,120,"2026-04-02T13:11:00.553",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303774,1775135460562,"fUSD",-500.0,0.00035057,120,"2026-04-02T13:11:00.562",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303775,1775135460572,"fUSD",-500.0,0.00035057,120,"2026-04-02T13:11:00.572",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303776,1775135460581,"fUSD",-500.0,0.00035057,120,"2026-04-02T13:11:00.581",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303777,1775135460591,"fUSD",-659.2188144,0.00035057,120,"2026-04-02T13:11:00.591",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303778,1775135460600,"fUSD",-189.431496,0.00035057,120,"2026-04-02T13:11:00.600",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303779,1775135460610,"fUSD",-152.0,0.00035074,9,"2026-04-02T13:11:00.610",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303780,1775135460620,"fUSD",-6294.2,0.00035081,30,"2026-04-02T13:11:00.620",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303781,1775135460629,"fUSD",-2744.4,0.00035081,30,"2026-04-02T13:11:00.629",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303782,1775135460639,"fUSD",-150.0,0.00035107,2,"2026-04-02T13:11:00.639",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303783,1775135460649,"fUSD",-151.0,0.00035108,5,"2026-04-02T13:11:00.649",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303784,1775135460658,"fUSD",-9899.6754,0.000353,92,"2026-04-02T13:11:00.658",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303785,1775135460668,"fUSD",-636.0,0.00035342,30,"2026-04-02T13:11:00.668",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303786,1775135460678,"fUSD",-282.0,0.00035342,30,"2026-04-02T13:11:00.678",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303787,1775135460689,"fUSD",-513.79340227,0.00035342,14,"2026-04-02T13:11:00.689",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303788,1775135460699,"fUSD",-228.0,0.00035352,30,"2026-04-02T13:11:00.699",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303789,1775135460709,"fUSD",-153.0,0.00035368,30,"2026-04-02T13:11:00.709",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303790,1775135460718,"fUSD",-519.0,0.00035368,30,"2026-04-02T13:11:00.718",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303791,1775135460727,"fUSD",-1563.0,0.00035368,30,"2026-04-02T13:11:00.727",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303792,1775135460737,"fUSD",-1790.0,0.00035368,30,"2026-04-02T13:11:00.737",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303793,1775135460746,"fUSD",-162.0,0.00035494,11,"2026-04-02T13:11:00.746",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303794,1775135460756,"fUSD",-300.90748913,0.00035507,2,"2026-04-02T13:11:00.756",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303795,1775135460766,"fUSD",-306.41067818,0.00035507,2,"2026-04-02T13:11:00.766",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303796,1775135460776,"fUSD",-1097.0,0.0003552,5,"2026-04-02T13:11:00.776",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303797,1775135460786,"fUSD",-970.29,0.00035556,2,"2026-04-02T13:11:00.786",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303798,1775135460795,"fUSD",-300.0,0.00035575,5,"2026-04-02T13:11:00.795",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303799,1775135460807,"fUSD",-621.0,0.00035593,2,"2026-04-02T13:11:00.807",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303800,1775135460818,"fUSD",-1346.0,0.00035593,2,"2026-04-02T13:11:00.818",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303801,1775135460828,"fUSD",-3520.0,0.00035593,2,"2026-04-02T13:11:00.828",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303802,1775135460838,"fUSD",-1046.0,0.00035593,2,"2026-04-02T13:11:00.838",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303803,1775135460848,"fUSD",-1263.0,0.00035593,2,"2026-04-02T13:11:00.848",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303804,1775135460858,"fUSD",-1217.0,0.00035593,2,"2026-04-02T13:11:00.858",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303805,1775135460868,"fUSD",-925.0,0.00035593,2,"2026-04-02T13:11:00.868",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303806,1775135460878,"fUSD",-189.45,0.00035616,2,"2026-04-02T13:11:00.878",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303807,1775135460889,"fUSD",-306.721982,0.00035616,7,"2026-04-02T13:11:00.889",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303808,1775135460899,"fUSD",-306.721982,0.00035616,7,"2026-04-02T13:11:00.899",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303809,1775135460910,"fUSD",-306.721982,0.00035616,7,"2026-04-02T13:11:00.910",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303810,1775135460919,"fUSD",-306.721982,0.00035616,7,"2026-04-02T13:11:00.919",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303811,1775135460929,"fUSD",-306.721982,0.00035616,7,"2026-04-02T13:11:00.929",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303812,1775135460940,"fUSD",-306.721982,0.00035616,7,"2026-04-02T13:11:00.940",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303813,1775135460950,"fUSD",-306.721982,0.00035616,7,"2026-04-02T13:11:00.950",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303814,1775135460960,"fUSD",-306.721982,0.00035616,7,"2026-04-02T13:11:00.960",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303815,1775135460969,"fUSD",-306.721982,0.00035616,7,"2026-04-02T13:11:00.969",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303816,1775135460979,"fUSD",-306.721982,0.00035616,7,"2026-04-02T13:11:00.979",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303817,1775135460988,"fUSD",-306.721982,0.00035616,7,"2026-04-02T13:11:00.988",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303818,1775135460998,"fUSD",-306.721982,0.00035616,7,"2026-04-02T13:11:00.998",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303819,1775135461009,"fUSD",-306.721982,0.00035616,7,"2026-04-02T13:11:01.009",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303820,1775135461018,"fUSD",-306.721982,0.00035616,7,"2026-04-02T13:11:01.018",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303821,1775135461028,"fUSD",-306.721982,0.00035616,7,"2026-04-02T13:11:01.028",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303822,1775135461038,"fUSD",-306.721982,0.00035616,7,"2026-04-02T13:11:01.038",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303823,1775135461048,"fUSD",-306.721982,0.00035616,7,"2026-04-02T13:11:01.048",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303824,1775135461058,"fUSD",-306.721982,0.00035616,7,"2026-04-02T13:11:01.058",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303825,1775135461069,"fUSD",-306.721982,0.00035616,7,"2026-04-02T13:11:01.069",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303826,1775135461079,"fUSD",-306.721984,0.00035616,7,"2026-04-02T13:11:01.079",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303827,1775135461090,"fUSD",-200.0,0.00035616,30,"2026-04-02T13:11:01.090",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303828,1775135461100,"fUSD",-400.0,0.0003567,2,"2026-04-02T13:11:01.100",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303829,1775135461111,"fUSD",-200.0,0.000357,14,"2026-04-02T13:11:01.111",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303830,1775135461121,"fUSD",-178.51,0.000357,30,"2026-04-02T13:11:01.121",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303831,1775135461131,"fUSD",-150.97,0.000357,30,"2026-04-02T13:11:01.131",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303832,1775135461140,"fUSD",-191.49,0.000357,30,"2026-04-02T13:11:01.140",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303833,1775135461152,"fUSD",-500.0,0.00035724,2,"2026-04-02T13:11:01.152",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303834,1775135461162,"fUSD",-410.78,0.00035797,30,"2026-04-02T13:11:01.162",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303835,1775135461171,"fUSD",-1571.0,0.00035814,11,"2026-04-02T13:11:01.171",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303836,1775135461181,"fUSD",-300.0,0.00036,3,"2026-04-02T13:11:01.181",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303837,1775135461192,"fUSD",-969.41494804,0.00036,2,"2026-04-02T13:11:01.192",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303838,1775135461201,"fUSD",-228.4075,0.00036,7,"2026-04-02T13:11:01.201",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303839,1775135461211,"fUSD",-190.81023954,0.00036,120,"2026-04-02T13:11:01.211",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303840,1775135461221,"fUSD",-4719.0,0.00036,120,"2026-04-02T13:11:01.221",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303841,1775135461231,"fUSD",-150.0,0.00036093,7,"2026-04-02T13:11:01.231",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303842,1775135461241,"fUSD",-177.0,0.00036232,3,"2026-04-02T13:11:01.241",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303843,1775135461251,"fUSD",-500.0,0.00036293,120,"2026-04-02T13:11:01.251",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303844,1775135461261,"fUSD",-1097.0,0.00036332,5,"2026-04-02T13:11:01.261",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303845,1775135461272,"fUSD",-150.0,0.00036341,3,"2026-04-02T13:11:01.272",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303846,1775135461281,"fUSD",-636.0,0.00036342,30,"2026-04-02T13:11:01.281",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303847,1775135461292,"fUSD",-282.0,0.00036342,30,"2026-04-02T13:11:01.292",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303848,1775135461302,"fUSD",-152.0,0.00036346,10,"2026-04-02T13:11:01.302",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303849,1775135461313,"fUSD",-228.0,0.00036352,30,"2026-04-02T13:11:01.313",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303850,1775135461324,"fUSD",-161.97419036,0.00036368,30,"2026-04-02T13:11:01.324",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303851,1775135461334,"fUSD",-519.0,0.00036368,30,"2026-04-02T13:11:01.334",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303852,1775135461343,"fUSD",-1563.0,0.00036368,30,"2026-04-02T13:11:01.343",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303853,1775135461353,"fUSD",-1790.0,0.00036368,30,"2026-04-02T13:11:01.353",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303854,1775135461363,"fUSD",-209.0,0.00036404,30,"2026-04-02T13:11:01.363",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303855,1775135461373,"fUSD",-150.0,0.0003643,2,"2026-04-02T13:11:01.373",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303856,1775135461384,"fUSD",-500.0,0.00036438,2,"2026-04-02T13:11:01.384",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303857,1775135461393,"fUSD",-380.03672845,0.00036442,2,"2026-04-02T13:11:01.393",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303858,1775135461403,"fUSD",-153.71560214,0.00036442,2,"2026-04-02T13:11:01.403",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303859,1775135461414,"fUSD",-3500.0,0.00036463,7,"2026-04-02T13:11:01.414",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303860,1775135461423,"fUSD",-178.51,0.000365,30,"2026-04-02T13:11:01.423",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303861,1775135461432,"fUSD",-150.97,0.000365,30,"2026-04-02T13:11:01.432",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303862,1775135461444,"fUSD",-191.49,0.000365,30,"2026-04-02T13:11:01.444",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303863,1775135461453,"fUSD",-1977.16,0.00036528,30,"2026-04-02T13:11:01.453",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303864,1775135461463,"fUSD",-12494.1276,0.000366,97,"2026-04-02T13:11:01.463",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303865,1775135461473,"fUSD",-1221.25,0.00036679,7,"2026-04-02T13:11:01.473",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303866,1775135461482,"fUSD",-1000.0,0.0003668,2,"2026-04-02T13:11:01.482",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303867,1775135461493,"fUSD",-1000.0,0.0003668,2,"2026-04-02T13:11:01.493",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303868,1775135461503,"fUSD",-1000.0,0.0003668,2,"2026-04-02T13:11:01.503",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303869,1775135461512,"fUSD",-1000.0,0.0003668,2,"2026-04-02T13:11:01.512",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303870,1775135461522,"fUSD",-1000.0,0.0003668,2,"2026-04-02T13:11:01.522",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303871,1775135461532,"fUSD",-943.55,0.00036729,2,"2026-04-02T13:11:01.532",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303872,1775135461544,"fUSD",-1000.0,0.00036737,2,"2026-04-02T13:11:01.544",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303873,1775135461554,"fUSD",-1000.0,0.00036737,2,"2026-04-02T13:11:01.554",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303874,1775135461565,"fUSD",-1000.0,0.00036737,2,"2026-04-02T13:11:01.565",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303875,1775135461574,"fUSD",-1000.0,0.00036737,2,"2026-04-02T13:11:01.574",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303876,1775135461584,"fUSD",-1000.0,0.00036737,2,"2026-04-02T13:11:01.584",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303877,1775135461593,"fUSD",-1626.86845958,0.000368,2,"2026-04-02T13:11:01.593",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303878,1775135461604,"fUSD",-152.78,0.00036986,30,"2026-04-02T13:11:01.604",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303879,1775135461614,"fUSD",-300.0,0.00037,3,"2026-04-02T13:11:01.614",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303880,1775135461624,"fUSD",-365.0,0.00037,2,"2026-04-02T13:11:01.624",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303881,1775135461633,"fUSD",-167.33715458,0.00037,2,"2026-04-02T13:11:01.633",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303882,1775135461643,"fUSD",-1000.83954942,0.00037,2,"2026-04-02T13:11:01.643",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303883,1775135461652,"fUSD",-354.86,0.00037014,90,"2026-04-02T13:11:01.652",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303884,1775135461662,"fUSD",-832.55,0.000371,15,"2026-04-02T13:11:01.662",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303885,1775135461672,"fUSD",-1097.0,0.00037143,5,"2026-04-02T13:11:01.672",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303886,1775135461681,"fUSD",-150.0,0.00037236,30,"2026-04-02T13:11:01.681",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303887,1775135462021,"fUSD",-178.51,0.000373,30,"2026-04-02T13:11:02.021",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303888,1775135462031,"fUSD",-636.0,0.00037342,30,"2026-04-02T13:11:02.031",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303889,1775135462041,"fUSD",-282.0,0.00037342,30,"2026-04-02T13:11:02.041",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303890,1775135462050,"fUSD",-228.0,0.00037352,30,"2026-04-02T13:11:02.050",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303891,1775135462061,"fUSD",-250.0,0.00037362,7,"2026-04-02T13:11:02.061",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303892,1775135462071,"fUSD",-250.0,0.00037362,7,"2026-04-02T13:11:02.071",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303893,1775135462081,"fUSD",-519.0,0.00037368,30,"2026-04-02T13:11:02.081",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303894,1775135462091,"fUSD",-1563.0,0.00037368,30,"2026-04-02T13:11:02.091",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303895,1775135462100,"fUSD",-1790.0,0.00037368,30,"2026-04-02T13:11:02.100",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303896,1775135462109,"fUSD",-380.0,0.00037376,2,"2026-04-02T13:11:02.109",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303897,1775135462119,"fUSD",-152.0,0.00037376,2,"2026-04-02T13:11:02.119",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303898,1775135462129,"fUSD",-4382.03506936,0.00037509,2,"2026-04-02T13:11:02.129",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303899,1775135462139,"fUSD",-152.0,0.00037619,11,"2026-04-02T13:11:02.139",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303900,1775135462148,"fUSD",-500.0,0.00037707,120,"2026-04-02T13:11:02.148",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303901,1775135462158,"fUSD",-937.22,0.0003772,2,"2026-04-02T13:11:02.158",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303902,1775135462168,"fUSD",-663.81763025,0.00037749,2,"2026-04-02T13:11:02.168",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303903,1775135462178,"fUSD",-1097.0,0.00037955,7,"2026-04-02T13:11:02.178",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303904,1775135462188,"fUSD",-177.0,0.00037973,3,"2026-04-02T13:11:02.188",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303905,1775135462199,"fUSD",-219.80378069,0.00038,7,"2026-04-02T13:11:02.199",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303906,1775135462209,"fUSD",-250.0,0.00038,10,"2026-04-02T13:11:02.209",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303907,1775135462218,"fUSD",-200.0,0.00038,3,"2026-04-02T13:11:02.218",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303908,1775135462228,"fUSD",-2055.6681,0.00038,30,"2026-04-02T13:11:02.228",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303909,1775135462237,"fUSD",-8185.1,0.00038,2,"2026-04-02T13:11:02.237",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303910,1775135462247,"fUSD",-15768.5196,0.00038,102,"2026-04-02T13:11:02.247",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303911,1775135462258,"fUSD",-8734.94514112,0.000381,33,"2026-04-02T13:11:02.258",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303912,1775135462269,"fUSD",-150.0,0.00038252,2,"2026-04-02T13:11:02.269",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303913,1775135462282,"fUSD",-380.0,0.0003831,2,"2026-04-02T13:11:02.282",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303914,1775135462292,"fUSD",-152.0,0.0003831,2,"2026-04-02T13:11:02.292",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303915,1775135462301,"fUSD",-636.0,0.00038342,30,"2026-04-02T13:11:02.301",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303916,1775135462310,"fUSD",-282.0,0.00038342,30,"2026-04-02T13:11:02.310",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303917,1775135462321,"fUSD",-228.0,0.00038352,30,"2026-04-02T13:11:02.321",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303918,1775135462331,"fUSD",-519.0,0.00038368,30,"2026-04-02T13:11:02.331",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303919,1775135462340,"fUSD",-1563.0,0.00038368,30,"2026-04-02T13:11:02.340",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303920,1775135462350,"fUSD",-1790.0,0.00038368,30,"2026-04-02T13:11:02.350",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303921,1775135462360,"fUSD",-280.0,0.0003838,5,"2026-04-02T13:11:02.360",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303922,1775135462370,"fUSD",-150.0,0.00038409,3,"2026-04-02T13:11:02.370",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303923,1775135462380,"fUSD",-1221.25,0.00038473,7,"2026-04-02T13:11:02.380",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303924,1775135462390,"fUSD",-66098.47711073,0.00038474,7,"2026-04-02T13:11:02.390",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303925,1775135462401,"fUSD",-12784.94164109,0.00038474,7,"2026-04-02T13:11:02.401",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303926,1775135462415,"fUSD",-60913.50271088,0.00038474,7,"2026-04-02T13:11:02.415",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303927,1775135462425,"fUSD",-621.0,0.00038593,2,"2026-04-02T13:11:02.425",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303928,1775135462435,"fUSD",-1346.0,0.00038593,2,"2026-04-02T13:11:02.435",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303929,1775135462446,"fUSD",-1046.0,0.00038593,2,"2026-04-02T13:11:02.446",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303930,1775135462455,"fUSD",-1263.0,0.00038593,2,"2026-04-02T13:11:02.455",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303931,1775135462465,"fUSD",-1217.0,0.00038593,2,"2026-04-02T13:11:02.465",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303932,1775135462475,"fUSD",-925.0,0.00038593,2,"2026-04-02T13:11:02.475",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303933,1775135462486,"fUSD",-2000.0,0.000386,2,"2026-04-02T13:11:02.486",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303934,1775135462496,"fUSD",-24166.77464398,0.000387,120,"2026-04-02T13:11:02.496",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303935,1775135462507,"fUSD",-1097.0,0.00038766,7,"2026-04-02T13:11:02.507",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303936,1775135462516,"fUSD",-302.97797935,0.00038834,2,"2026-04-02T13:11:02.516",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303937,1775135462526,"fUSD",-502.75239439,0.00038865,60,"2026-04-02T13:11:02.526",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303938,1775135462537,"fUSD",-151.14284237,0.00038865,60,"2026-04-02T13:11:02.537",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303939,1775135462546,"fUSD",-152.0,0.00038891,12,"2026-04-02T13:11:02.546",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303940,1775135462556,"fUSD",-300.0,0.00039,3,"2026-04-02T13:11:02.556",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303941,1775135462567,"fUSD",-500.0,0.00039122,120,"2026-04-02T13:11:02.567",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303942,1775135462577,"fUSD",-530.08424657,0.00039242,2,"2026-04-02T13:11:02.577",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303943,1775135462586,"fUSD",-1482.87,0.00039243,120,"2026-04-02T13:11:02.586",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303944,1775135462595,"fUSD",-380.0,0.00039245,2,"2026-04-02T13:11:02.595",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303945,1775135462605,"fUSD",-19901.0461,0.000393,108,"2026-04-02T13:11:02.605",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303946,1775135462614,"fUSD",-636.0,0.00039342,30,"2026-04-02T13:11:02.614",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303947,1775135462625,"fUSD",-282.0,0.00039342,30,"2026-04-02T13:11:02.625",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303948,1775135462634,"fUSD",-228.0,0.00039352,30,"2026-04-02T13:11:02.634",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303949,1775135462643,"fUSD",-519.0,0.00039368,30,"2026-04-02T13:11:02.643",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303950,1775135462653,"fUSD",-1563.0,0.00039368,30,"2026-04-02T13:11:02.653",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303951,1775135462662,"fUSD",-1790.0,0.00039368,30,"2026-04-02T13:11:02.662",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303952,1775135462671,"fUSD",-354.86,0.00039445,90,"2026-04-02T13:11:02.671",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303953,1775135462681,"fUSD",-1097.0,0.00039578,7,"2026-04-02T13:11:02.681",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303954,1775135462690,"fUSD",-177.0,0.00039714,3,"2026-04-02T13:11:02.690",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303955,1775135462699,"fUSD",-334.0,0.00039726,30,"2026-04-02T13:11:02.699",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303956,1775135462708,"fUSD",-200.0,0.00039726,30,"2026-04-02T13:11:02.708",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303957,1775135462718,"fUSD",-403.64572693,0.00039771,2,"2026-04-02T13:11:02.718",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303958,1775135462727,"fUSD",-309.0,0.00039989,30,"2026-04-02T13:11:02.727",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303959,1775135462736,"fUSD",-1221.25,0.00039999,7,"2026-04-02T13:11:02.736",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303960,1775135462746,"fUSD",-1221.25,0.00039999,7,"2026-04-02T13:11:02.746",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303961,1775135462755,"fUSD",-1221.25,0.00039999,7,"2026-04-02T13:11:02.755",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303962,1775135462765,"fUSD",-1221.25,0.00039999,7,"2026-04-02T13:11:02.765",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303963,1775135462774,"fUSD",-1221.43833359,0.00039999,7,"2026-04-02T13:11:02.774",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303964,1775135462783,"fUSD",-2009.05,0.0004,2,"2026-04-02T13:11:02.783",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303965,1775135462793,"fUSD",-246.03822816,0.0004,2,"2026-04-02T13:11:02.793",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303966,1775135462802,"fUSD",-200.0,0.0004,3,"2026-04-02T13:11:02.802",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303967,1775135462812,"fUSD",-2037.97323547,0.0004,120,"2026-04-02T13:11:02.812",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303968,1775135462821,"fUSD",-207.64738844,0.0004,120,"2026-04-02T13:11:02.821",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303969,1775135462831,"fUSD",-366.13800056,0.0004,3,"2026-04-02T13:11:02.831",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303970,1775135462840,"fUSD",-816.55904782,0.0004,3,"2026-04-02T13:11:02.840",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303971,1775135462850,"fUSD",-1264.99,0.0004,120,"2026-04-02T13:11:02.850",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303972,1775135462859,"fUSD",-1698.14828,0.0004,10,"2026-04-02T13:11:02.859",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303973,1775135462868,"fUSD",-55067.30541401,0.0004,7,"2026-04-02T13:11:02.868",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303974,1775135462878,"fUSD",-610.031798,0.0004,120,"2026-04-02T13:11:02.878",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303975,1775135462888,"fUSD",-102331.18887481,0.0004,90,"2026-04-02T13:11:02.888",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303976,1775135462898,"fUSD",-36086.89711874,0.0004,90,"2026-04-02T13:11:02.898",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303977,1775135462907,"fUSD",-166.63569286,0.0004,120,"2026-04-02T13:11:02.907",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303978,1775135462917,"fUSD",-5000.0,0.0004,12,"2026-04-02T13:11:02.917",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303979,1775135462927,"fUSD",-314.712672,0.0004,120,"2026-04-02T13:11:02.927",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303980,1775135462936,"fUSD",-200.0,0.0004,120,"2026-04-02T13:11:02.936",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303981,1775135462947,"fUSD",-200.48839343,0.0004,120,"2026-04-02T13:11:02.947",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303982,1775135462956,"fUSD",-160.0,0.0004,120,"2026-04-02T13:11:02.956",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303983,1775135462966,"fUSD",-10000.0,0.0004,120,"2026-04-02T13:11:02.966",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303984,1775135462976,"fUSD",-14322.37420298,0.0004,120,"2026-04-02T13:11:02.976",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303985,1775135462985,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:02.985",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303986,1775135462994,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:02.994",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303987,1775135463004,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.004",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303988,1775135463013,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.013",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303989,1775135463022,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.022",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303990,1775135463032,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.032",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303991,1775135463041,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.041",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303992,1775135463051,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.051",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303993,1775135463060,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.060",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303994,1775135463070,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.070",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303995,1775135463079,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.079",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303996,1775135463088,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.088",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303997,1775135463098,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.098",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303998,1775135463107,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.107",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303999,1775135463116,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.116",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304000,1775135463126,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.126",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304001,1775135463135,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.135",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304002,1775135463144,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.144",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304003,1775135463154,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.154",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304004,1775135463163,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.163",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304005,1775135463172,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.172",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304006,1775135463181,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.181",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304007,1775135463192,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.192",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304008,1775135463203,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.203",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304009,1775135463213,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.213",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304010,1775135463222,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.222",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304011,1775135463232,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.232",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304012,1775135463242,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.242",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304013,1775135463251,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.251",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304014,1775135463261,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.261",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304015,1775135463271,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.271",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304016,1775135463281,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.281",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304017,1775135463290,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.290",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304018,1775135463300,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.300",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304019,1775135463309,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.309",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304020,1775135463319,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.319",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304021,1775135463329,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.329",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304022,1775135463339,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.339",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304023,1775135463348,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.348",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304024,1775135463358,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.358",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304025,1775135463367,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.367",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304026,1775135463377,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.377",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304027,1775135463386,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.386",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304028,1775135463395,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.395",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304029,1775135463404,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.404",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304030,1775135463414,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.414",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304031,1775135463423,"fUSD",-151.52,0.0004,2,"2026-04-02T13:11:03.423",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304032,1775135463434,"fUSD",-305.7786035,0.0004002,2,"2026-04-02T13:11:03.434",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304033,1775135463446,"fUSD",-322.19,0.00040044,120,"2026-04-02T13:11:03.446",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304034,1775135463455,"fUSD",-152.0,0.00040164,13,"2026-04-02T13:11:03.455",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304035,1775135463466,"fUSD",-150.0,0.00040165,2,"2026-04-02T13:11:03.466",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304036,1775135463475,"fUSD",-553.05269023,0.00040165,2,"2026-04-02T13:11:03.475",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304037,1775135463485,"fUSD",-904.13,0.00040194,2,"2026-04-02T13:11:03.485",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304038,1775135463494,"fUSD",-500.0,0.00040335,2,"2026-04-02T13:11:03.494",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304039,1775135463503,"fUSD",-636.0,0.00040342,30,"2026-04-02T13:11:03.503",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304040,1775135463513,"fUSD",-282.0,0.00040342,30,"2026-04-02T13:11:03.513",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304041,1775135463522,"fUSD",-228.0,0.00040352,30,"2026-04-02T13:11:03.522",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304042,1775135463532,"fUSD",-519.0,0.00040368,30,"2026-04-02T13:11:03.532",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304043,1775135463541,"fUSD",-1563.0,0.00040368,30,"2026-04-02T13:11:03.541",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304044,1775135463550,"fUSD",-1790.0,0.00040368,30,"2026-04-02T13:11:03.550",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304045,1775135463560,"fUSD",-1097.0,0.00040389,30,"2026-04-02T13:11:03.560",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304046,1775135463569,"fUSD",-178.51,0.000404,30,"2026-04-02T13:11:03.569",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304047,1775135463579,"fUSD",-150.0,0.00040476,3,"2026-04-02T13:11:03.579",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304048,1775135463589,"fUSD",-200.0,0.00040482,2,"2026-04-02T13:11:03.589",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304049,1775135463598,"fUSD",-200.0,0.00040482,2,"2026-04-02T13:11:03.598",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304050,1775135463607,"fUSD",-200.0,0.00040482,2,"2026-04-02T13:11:03.607",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304051,1775135463616,"fUSD",-200.0,0.00040482,2,"2026-04-02T13:11:03.616",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304052,1775135463626,"fUSD",-200.0,0.00040482,2,"2026-04-02T13:11:03.626",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304053,1775135463636,"fUSD",-200.0,0.00040482,2,"2026-04-02T13:11:03.636",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304054,1775135463645,"fUSD",-200.0,0.00040482,2,"2026-04-02T13:11:03.645",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304055,1775135463654,"fUSD",-200.0,0.00040482,2,"2026-04-02T13:11:03.654",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304056,1775135463663,"fUSD",-200.0,0.00040482,2,"2026-04-02T13:11:03.663",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304057,1775135463673,"fUSD",-200.0,0.00040482,2,"2026-04-02T13:11:03.673",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304058,1775135463682,"fUSD",-200.0,0.00040482,2,"2026-04-02T13:11:03.682",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304059,1775135463692,"fUSD",-200.0,0.00040482,2,"2026-04-02T13:11:03.692",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304060,1775135463701,"fUSD",-200.0,0.00040482,2,"2026-04-02T13:11:03.701",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304061,1775135463711,"fUSD",-800.0,0.00040482,14,"2026-04-02T13:11:03.711",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304062,1775135463719,"fUSD",-800.0,0.00040482,14,"2026-04-02T13:11:03.719",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304063,1775135463729,"fUSD",-800.0,0.00040482,14,"2026-04-02T13:11:03.729",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304064,1775135463738,"fUSD",-500.0,0.00040482,2,"2026-04-02T13:11:03.738",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304065,1775135463747,"fUSD",-500.0,0.00040482,2,"2026-04-02T13:11:03.747",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304066,1775135463756,"fUSD",-500.0,0.00040482,2,"2026-04-02T13:11:03.756",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304067,1775135463765,"fUSD",-500.0,0.00040482,2,"2026-04-02T13:11:03.765",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304068,1775135463774,"fUSD",-500.0,0.00040482,2,"2026-04-02T13:11:03.774",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304069,1775135463784,"fUSD",-373.0,0.00040482,2,"2026-04-02T13:11:03.784",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304070,1775135463792,"fUSD",-200.0,0.00040482,2,"2026-04-02T13:11:03.792",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304071,1775135463801,"fUSD",-200.0,0.00040482,2,"2026-04-02T13:11:03.801",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304072,1775135463810,"fUSD",-200.0,0.00040482,2,"2026-04-02T13:11:03.810",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304073,1775135463819,"fUSD",-200.0,0.00040482,2,"2026-04-02T13:11:03.819",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304074,1775135463828,"fUSD",-209.0,0.00040514,30,"2026-04-02T13:11:03.828",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304075,1775135463838,"fUSD",-500.0,0.00040536,120,"2026-04-02T13:11:03.838",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304076,1775135463847,"fUSD",-500.0,0.00040556,2,"2026-04-02T13:11:03.847",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304077,1775135463856,"fUSD",-250.0,0.00040573,78,"2026-04-02T13:11:03.856",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304078,1775135463866,"fUSD",-25116.6023,0.000407,114,"2026-04-02T13:11:03.866",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304079,1775135463875,"fUSD",-200.0,0.00040769,7,"2026-04-02T13:11:03.875",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304080,1775135463884,"fUSD",-200.0,0.0004077,7,"2026-04-02T13:11:03.884",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304081,1775135463893,"fUSD",-200.0,0.00040774,7,"2026-04-02T13:11:03.893",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304082,1775135463903,"fUSD",-4720.64,0.00040861,120,"2026-04-02T13:11:03.903",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304083,1775135463912,"fUSD",-308.08,0.00040861,120,"2026-04-02T13:11:03.912",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304084,1775135463922,"fUSD",-2058.3,0.00040861,120,"2026-04-02T13:11:03.922",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304085,1775135463931,"fUSD",-2500.0,0.000409,14,"2026-04-02T13:11:03.931",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304086,1775135463940,"fUSD",-119062.0,0.0004095,60,"2026-04-02T13:11:03.940",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304087,1775135463950,"fUSD",-232.95790353,0.0004096,2,"2026-04-02T13:11:03.950",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304088,1775135463959,"fUSD",-300.0,0.00041,3,"2026-04-02T13:11:03.959",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304089,1775135463969,"fUSD",-57312.96764894,0.00041,5,"2026-04-02T13:11:03.969",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304090,1775135463978,"fUSD",-286.30035023,0.00041,45,"2026-04-02T13:11:03.978",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304091,1775135463987,"fUSD",-500.0,0.00041,45,"2026-04-02T13:11:03.987",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304092,1775135463996,"fUSD",-500.0,0.00041,45,"2026-04-02T13:11:03.996",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304093,1775135464005,"fUSD",-500.0,0.00041,45,"2026-04-02T13:11:04.005",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304094,1775135464015,"fUSD",-500.0,0.00041,45,"2026-04-02T13:11:04.015",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304095,1775135464024,"fUSD",-500.0,0.00041,45,"2026-04-02T13:11:04.024",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304096,1775135464033,"fUSD",-180.6876101,0.00041,45,"2026-04-02T13:11:04.033",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304097,1775135464814,"fUSD",-319.3123899,0.00041,45,"2026-04-02T13:11:04.814",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304098,1775135464823,"fUSD",-276.9856101,0.00041,45,"2026-04-02T13:11:04.823",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304099,1775135465543,"fUSD",-500.0,0.00012659,2,"2026-04-02T13:11:05.543",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304100,1775135465552,"fUSD",-500.0,0.00012659,2,"2026-04-02T13:11:05.552",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304101,1775135465562,"fUSD",-365.44210746,0.00012659,2,"2026-04-02T13:11:05.562",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304102,1775135465571,"fUSD",-151.0,0.00012756,2,"2026-04-02T13:11:05.571",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304103,1775135465581,"fUSD",-2000.0,0.00015,2,"2026-04-02T13:11:05.581",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304104,1775135465591,"fUSD",-2000.0,0.000151,2,"2026-04-02T13:11:05.591",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304105,1775135465602,"fUSD",-17.78485248,0.000152,2,"2026-04-02T13:11:05.602",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304106,1775135465673,"fUSD",-214.36442557,0.00013305,2,"2026-04-02T13:11:05.673",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304107,1775135465683,"fUSD",-1487.58224312,0.000152,2,"2026-04-02T13:11:05.683",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304108,1775135466213,"fUSD",-383.61527577,0.000152,2,"2026-04-02T13:11:06.213",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304109,1775135466224,"fUSD",-111.01762863,0.000152,2,"2026-04-02T13:11:06.224",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304110,1775135466234,"fUSD",-698.50237137,0.000153,2,"2026-04-02T13:11:06.234",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304170,1775136633062,"fUSD",-150.0,0.00010942,2,"2026-04-02T13:30:33.062",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304171,1775136633071,"fUSD",-309.0,0.00010942,2,"2026-04-02T13:30:33.071",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304172,1775136633081,"fUSD",-150.0,0.0001128,2,"2026-04-02T13:30:33.081",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304173,1775136633091,"fUSD",-195.0,0.00011809,2,"2026-04-02T13:30:33.091",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304174,1775136633100,"fUSD",-150.0,0.00012012,2,"2026-04-02T13:30:33.100",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304175,1775136633110,"fUSD",-793.0,0.00012052,2,"2026-04-02T13:30:33.110",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304176,1775136633120,"fUSD",-1200.0,0.00012052,2,"2026-04-02T13:30:33.120",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304177,1775136633130,"fUSD",-300.0,0.00012052,2,"2026-04-02T13:30:33.130",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304178,1775136633140,"fUSD",-28402.22,0.00012053,2,"2026-04-02T13:30:33.140",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304179,1775136633149,"fUSD",-500.47003133,0.00012073,2,"2026-04-02T13:30:33.149",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304180,1775136633162,"fUSD",-500.0,0.00012073,2,"2026-04-02T13:30:33.162",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304181,1775136633171,"fUSD",-500.0,0.00012073,2,"2026-04-02T13:30:33.171",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304182,1775136633181,"fUSD",-2412.14,0.00012121,2,"2026-04-02T13:30:33.181",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304183,1775136633190,"fUSD",-216.798,0.00012309,2,"2026-04-02T13:30:33.190",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304184,1775136633199,"fUSD",-1400.892,0.00012309,2,"2026-04-02T13:30:33.199",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304185,1775136633208,"fUSD",-365.47,0.0001236,2,"2026-04-02T13:30:33.208",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304186,1775136633218,"fUSD",-500.0,0.00012473,2,"2026-04-02T13:30:33.218",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304187,1775136633227,"fUSD",-500.0,0.00012473,2,"2026-04-02T13:30:33.227",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304188,1775136633236,"fUSD",-500.0,0.00012473,2,"2026-04-02T13:30:33.236",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304189,1775136633246,"fUSD",-500.0,0.00012473,2,"2026-04-02T13:30:33.246",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304190,1775136633255,"fUSD",-500.30491238,0.00012473,2,"2026-04-02T13:30:33.255",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304191,1775136633264,"fUSD",-205.7189423,0.00012473,2,"2026-04-02T13:30:33.264",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304192,1775136633273,"fUSD",-150.0,0.00012523,2,"2026-04-02T13:30:33.273",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304193,1775136633283,"fUSD",-2881.0690475,0.00012524,2,"2026-04-02T13:30:33.283",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304194,1775136633292,"fUSD",-12568.96706198,0.00012524,2,"2026-04-02T13:30:33.292",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304195,1775136633302,"fUSD",-500.0,0.00012559,2,"2026-04-02T13:30:33.302",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304196,1775136633311,"fUSD",-542.58940016,0.00012559,2,"2026-04-02T13:30:33.311",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304197,1775136633321,"fUSD",-1000.0,0.0001256,2,"2026-04-02T13:30:33.321",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304198,1775136633330,"fUSD",-25421.81526178,0.0001256,2,"2026-04-02T13:30:33.330",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304199,1775136633343,"fUSD",-8651.47874013,0.0001256,2,"2026-04-02T13:30:33.343",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304202,1775136633483,"fUSD",-1821.96396672,0.0001256,2,"2026-04-02T13:30:33.483",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304203,1775136633589,"fUSD",-1407.06176575,0.0001256,2,"2026-04-02T13:30:33.589",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304213,1775136637809,"fUSD",-150.85095809,0.0001255,2,"2026-04-02T13:30:37.809",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304214,1775136637819,"fUSD",-6198.88888905,0.0001256,2,"2026-04-02T13:30:37.819",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304215,1775136637831,"fUSD",-3427.47393524,0.0001256,2,"2026-04-02T13:30:37.831",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304216,1775136637871,"fUSD",-402.69639687,0.0001256,2,"2026-04-02T13:30:37.871",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304217,1775136637926,"fUSD",-500.0,0.0001256,2,"2026-04-02T13:30:37.926",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304415,1775136640757,"fUSD",-2454.74819787,0.0001256,2,"2026-04-02T13:30:40.757",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304416,1775136640781,"fUSD",-13584.52373215,0.0001256,2,"2026-04-02T13:30:40.781",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304431,1775136641107,"fUSD",-5194.36297898,0.0001256,2,"2026-04-02T13:30:41.107",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304432,1775136641141,"fUSD",-776.90309751,0.0001256,2,"2026-04-02T13:30:41.141",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304433,1775136641152,"fUSD",-1430158.08303795,0.0001256,2,"2026-04-02T13:30:41.152",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304434,1775136641161,"fUSD",-1000.0,0.00012621,2,"2026-04-02T13:30:41.161",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304435,1775136641171,"fUSD",-169.62713954,0.00012624,2,"2026-04-02T13:30:41.171",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304436,1775136641180,"fUSD",-166.66,0.00012724,2,"2026-04-02T13:30:41.180",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304437,1775136641191,"fUSD",-195.0,0.00012792,2,"2026-04-02T13:30:41.191",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304438,1775136641201,"fUSD",-1900.0,0.000128,4,"2026-04-02T13:30:41.201",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304439,1775136641210,"fUSD",-3800.0,0.000129,4,"2026-04-02T13:30:41.210",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304440,1775136641220,"fUSD",-341.0,0.00012998,2,"2026-04-02T13:30:41.220",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304441,1775136641230,"fUSD",-250.0,0.00013,2,"2026-04-02T13:30:41.230",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304442,1775136641239,"fUSD",-1000.0,0.00013021,2,"2026-04-02T13:30:41.239",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304443,1775136641249,"fUSD",-166.66,0.00013144,2,"2026-04-02T13:30:41.249",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304444,1775136641260,"fUSD",-1500.0,0.00013168,2,"2026-04-02T13:30:41.260",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304445,1775136641270,"fUSD",-420.0,0.00013229,2,"2026-04-02T13:30:41.270",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304446,1775136641279,"fUSD",-1680.0,0.00013257,2,"2026-04-02T13:30:41.279",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304447,1775136641289,"fUSD",-212.89352784,0.00013471,2,"2026-04-02T13:30:41.289",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304448,1775136641298,"fUSD",-550.0,0.000135,2,"2026-04-02T13:30:41.298",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304449,1775136641307,"fUSD",-166.66,0.00013564,2,"2026-04-02T13:30:41.307",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304450,1775136641316,"fUSD",-1004.34724751,0.00013568,2,"2026-04-02T13:30:41.316",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304451,1775136641325,"fUSD",-150.0,0.000136,2,"2026-04-02T13:30:41.325",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304452,1775136641335,"fUSD",-255.0,0.00013613,2,"2026-04-02T13:30:41.335",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304453,1775136641344,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.344",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304454,1775136641353,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.353",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304455,1775136641362,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.362",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304456,1775136641371,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.371",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304457,1775136641380,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.380",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304458,1775136641390,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.390",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304459,1775136641399,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.399",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304460,1775136641408,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.408",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304461,1775136641417,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.417",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304462,1775136641426,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.426",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304463,1775136641436,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.436",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304464,1775136641446,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.446",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304465,1775136641457,"fUSD",-529.28576111,0.00013698,2,"2026-04-02T13:30:41.457",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304466,1775136641467,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.467",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304467,1775136641477,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.477",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304468,1775136641488,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.488",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304469,1775136641499,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.499",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304470,1775136641508,"fUSD",-431.42104867,0.00013698,2,"2026-04-02T13:30:41.508",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304471,1775136641517,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.517",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304472,1775136641527,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.527",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304473,1775136641536,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.536",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304474,1775136641546,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.546",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304475,1775136641555,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.555",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304476,1775136641566,"fUSD",-561.59815036,0.00013698,2,"2026-04-02T13:30:41.566",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304477,1775136641575,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.575",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304478,1775136641584,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.584",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304479,1775136641594,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.594",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304480,1775136641604,"fUSD",-311.0391628,0.00013698,2,"2026-04-02T13:30:41.604",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304481,1775136641614,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.614",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304482,1775136641623,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.623",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304483,1775136641632,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.632",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304484,1775136641643,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.643",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304485,1775136641652,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.652",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304486,1775136641663,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.663",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304487,1775136641675,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.675",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304488,1775136641684,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.684",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304489,1775136641693,"fUSD",-708.2,0.00013698,2,"2026-04-02T13:30:41.693",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304490,1775136641703,"fUSD",-708.2,0.00013698,2,"2026-04-02T13:30:41.703",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304491,1775136641712,"fUSD",-708.2,0.00013698,2,"2026-04-02T13:30:41.712",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304492,1775136641721,"fUSD",-708.2,0.00013698,2,"2026-04-02T13:30:41.721",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304493,1775136641731,"fUSD",-708.2,0.00013698,2,"2026-04-02T13:30:41.731",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304494,1775136641739,"fUSD",-708.2,0.00013698,2,"2026-04-02T13:30:41.739",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304495,1775136641749,"fUSD",-708.2,0.00013698,2,"2026-04-02T13:30:41.749",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304496,1775136641759,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.759",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304497,1775136641768,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.768",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304498,1775136641777,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.777",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304499,1775136641787,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.787",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304500,1775136641796,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.796",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304501,1775136641806,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.806",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304502,1775136641815,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.815",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304503,1775136641825,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.825",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304504,1775136641835,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.835",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304505,1775136641844,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.844",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304506,1775136641855,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.855",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304507,1775136641865,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.865",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304508,1775136641875,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.875",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304509,1775136641885,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.885",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304510,1775136641895,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.895",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304511,1775136641905,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.905",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304512,1775136641915,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.915",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304513,1775136641925,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.925",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304514,1775136641934,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.934",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304515,1775136641944,"fUSD",-512.39511374,0.00013698,2,"2026-04-02T13:30:41.944",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304516,1775136641953,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.953",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304517,1775136641963,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.963",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304518,1775136641972,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.972",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304519,1775136641982,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.982",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304520,1775136641991,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:41.991",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304521,1775136642002,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.002",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304522,1775136642011,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.011",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304523,1775136642021,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.021",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304524,1775136642033,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.033",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304525,1775136642042,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.042",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304526,1775136642051,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.051",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304527,1775136642062,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.062",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304528,1775136642071,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.071",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304529,1775136642081,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.081",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304530,1775136642090,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.090",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304531,1775136642100,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.100",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304532,1775136642109,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.109",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304533,1775136642118,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.118",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304534,1775136642127,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.127",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304535,1775136642137,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.137",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304536,1775136642146,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.146",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304537,1775136642156,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.156",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304538,1775136642166,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.166",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304539,1775136642176,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.176",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304540,1775136642185,"fUSD",-1005.2,0.00013698,2,"2026-04-02T13:30:42.185",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304541,1775136642194,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.194",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304542,1775136642203,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.203",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304543,1775136642212,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.212",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304544,1775136642222,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.222",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304545,1775136642232,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.232",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304546,1775136642241,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.241",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304547,1775136642251,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.251",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304548,1775136642261,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.261",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304549,1775136642270,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.270",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304550,1775136642280,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.280",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304551,1775136642289,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.289",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304552,1775136642298,"fUSD",-488.21639013,0.00013698,2,"2026-04-02T13:30:42.298",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304553,1775136642307,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.307",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304554,1775136642316,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.316",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304555,1775136642325,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.325",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304556,1775136642334,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.334",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304557,1775136642344,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.344",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304558,1775136642353,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.353",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304559,1775136642362,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.362",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304560,1775136642371,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.371",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304561,1775136642380,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.380",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304562,1775136642389,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.389",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304563,1775136642398,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.398",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304564,1775136642408,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.408",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304565,1775136642417,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.417",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304566,1775136642426,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.426",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304567,1775136642435,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.435",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304568,1775136642444,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.444",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304569,1775136642454,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.454",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304570,1775136642463,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.463",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304571,1775136642472,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.472",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304572,1775136642481,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.481",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304574,1775136642490,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.490",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304576,1775136642499,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.499",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304577,1775136642509,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:30:42.509",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304578,1775136642518,"fUSD",-503.9335937,0.00013698,2,"2026-04-02T13:30:42.518",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304580,1775136642527,"fUSD",-150.0,0.00013699,2,"2026-04-02T13:30:42.527",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304581,1775136642536,"fUSD",-150.0,0.00013699,2,"2026-04-02T13:30:42.536",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304582,1775136642547,"fUSD",-200.0,0.00013699,2,"2026-04-02T13:30:42.547",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304583,1775136642556,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:30:42.556",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304584,1775136642565,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:30:42.565",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304585,1775136642574,"fUSD",-502.59758452,0.00013699,2,"2026-04-02T13:30:42.574",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304586,1775136642583,"fUSD",-286.1065946,0.00013699,2,"2026-04-02T13:30:42.583",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304587,1775136642593,"fUSD",-356.03578514,0.00013699,2,"2026-04-02T13:30:42.593",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304588,1775136642602,"fUSD",-500.84806746,0.00013699,2,"2026-04-02T13:30:42.602",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304589,1775136642611,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:30:42.611",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304590,1775136642621,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:30:42.621",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304591,1775136642630,"fUSD",-500.50185113,0.00013699,2,"2026-04-02T13:30:42.630",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304592,1775136642639,"fUSD",-501.30239513,0.00013699,2,"2026-04-02T13:30:42.639",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304593,1775136642651,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:30:42.651",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304594,1775136642660,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:30:42.660",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304595,1775136642670,"fUSD",-518.78086714,0.00013699,2,"2026-04-02T13:30:42.670",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304596,1775136642680,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:30:42.680",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304597,1775136642691,"fUSD",-490.51689563,0.00013699,2,"2026-04-02T13:30:42.691",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304598,1775136642700,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:30:42.700",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304599,1775136642709,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:30:42.709",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304600,1775136642718,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:30:42.718",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304601,1775136642727,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:30:42.727",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304602,1775136642736,"fUSD",-312.60583326,0.00013699,2,"2026-04-02T13:30:42.736",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304603,1775136642745,"fUSD",-342.90598018,0.00013699,2,"2026-04-02T13:30:42.745",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304604,1775136642756,"fUSD",-165.49145903,0.00013699,2,"2026-04-02T13:30:42.756",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304605,1775136642765,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:30:42.765",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304606,1775136642775,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:30:42.775",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304607,1775136642784,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:30:42.784",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304608,1775136642794,"fUSD",-452.97866013,0.00013699,2,"2026-04-02T13:30:42.794",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304609,1775136642804,"fUSD",-501.37276755,0.00013699,2,"2026-04-02T13:30:42.804",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304610,1775136642813,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:30:42.813",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304611,1775136642822,"fUSD",-166.46025281,0.00013699,2,"2026-04-02T13:30:42.822",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304612,1775136642831,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:30:42.831",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304613,1775136642841,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:30:42.841",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304614,1775136642852,"fUSD",-287.52002278,0.00013699,2,"2026-04-02T13:30:42.852",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304615,1775136642861,"fUSD",-150.31858386,0.000137,2,"2026-04-02T13:30:42.861",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304616,1775136642871,"fUSD",-1137.08253403,0.00013716,2,"2026-04-02T13:30:42.871",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304617,1775136642880,"fUSD",-500.0,0.00013794,2,"2026-04-02T13:30:42.880",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304618,1775136642890,"fUSD",-708.2,0.00013794,2,"2026-04-02T13:30:42.890",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304619,1775136642899,"fUSD",-212.32,0.00013877,2,"2026-04-02T13:30:42.899",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304620,1775136642909,"fUSD",-1032.17,0.000139,2,"2026-04-02T13:30:42.909",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304621,1775136642918,"fUSD",-5800.0,0.000139,5,"2026-04-02T13:30:42.918",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304622,1775136642927,"fUSD",-2000.0,0.00013905,2,"2026-04-02T13:30:42.927",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304623,1775136642937,"fUSD",-1005.2,0.00013972,2,"2026-04-02T13:30:42.937",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304624,1775136642946,"fUSD",-150.0,0.00013973,2,"2026-04-02T13:30:42.946",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304625,1775136642955,"fUSD",-166.66,0.00013984,2,"2026-04-02T13:30:42.955",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304626,1775136642964,"fUSD",-500.0,0.00014005,2,"2026-04-02T13:30:42.964",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304627,1775136642973,"fUSD",-9601.90631203,0.00014006,2,"2026-04-02T13:30:42.973",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304628,1775136642983,"fUSD",-150.0,0.00014104,2,"2026-04-02T13:30:42.983",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304629,1775136642993,"fUSD",-150.0,0.00014104,2,"2026-04-02T13:30:42.993",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304630,1775136643004,"fUSD",-150.0,0.00014104,2,"2026-04-02T13:30:43.004",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304631,1775136643013,"fUSD",-150.0,0.00014104,2,"2026-04-02T13:30:43.013",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304632,1775136643023,"fUSD",-150.0,0.00014104,2,"2026-04-02T13:30:43.023",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304633,1775136643032,"fUSD",-150.0,0.00014104,2,"2026-04-02T13:30:43.032",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304634,1775136643042,"fUSD",-150.0,0.00014104,2,"2026-04-02T13:30:43.042",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304635,1775136643052,"fUSD",-150.0,0.00014104,2,"2026-04-02T13:30:43.052",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304636,1775136643062,"fUSD",-150.0,0.00014104,2,"2026-04-02T13:30:43.062",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304637,1775136643072,"fUSD",-150.0,0.00014104,2,"2026-04-02T13:30:43.072",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304638,1775136643081,"fUSD",-1600.0,0.00014179,2,"2026-04-02T13:30:43.081",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304639,1775136643091,"fUSD",-150.0,0.00014216,2,"2026-04-02T13:30:43.091",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304640,1775136643100,"fUSD",-150.0,0.00014225,2,"2026-04-02T13:30:43.100",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304641,1775136643110,"fUSD",-150.0,0.00014235,2,"2026-04-02T13:30:43.110",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304642,1775136643120,"fUSD",-1005.2,0.00014246,2,"2026-04-02T13:30:43.120",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304643,1775136643130,"fUSD",-150.0,0.00014247,2,"2026-04-02T13:30:43.130",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304644,1775136643140,"fUSD",-1129.66942551,0.00014247,2,"2026-04-02T13:30:43.140",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304645,1775136643150,"fUSD",-1003.04138262,0.00014247,2,"2026-04-02T13:30:43.150",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304646,1775136643159,"fUSD",-503.93751235,0.00014247,2,"2026-04-02T13:30:43.159",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304647,1775136643168,"fUSD",-501.74712556,0.00014247,2,"2026-04-02T13:30:43.168",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304648,1775136643178,"fUSD",-500.0,0.00014247,2,"2026-04-02T13:30:43.178",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304649,1775136643187,"fUSD",-500.0,0.00014247,2,"2026-04-02T13:30:43.187",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304650,1775136643197,"fUSD",-500.0,0.00014247,2,"2026-04-02T13:30:43.197",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304651,1775136643207,"fUSD",-1000.0,0.00014247,2,"2026-04-02T13:30:43.207",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304652,1775136643216,"fUSD",-392.10429392,0.00014247,2,"2026-04-02T13:30:43.216",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304653,1775136643226,"fUSD",-502.01968107,0.00014247,2,"2026-04-02T13:30:43.226",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304654,1775136643235,"fUSD",-500.0,0.00014247,2,"2026-04-02T13:30:43.235",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304655,1775136643244,"fUSD",-184.40015724,0.00014247,2,"2026-04-02T13:30:43.244",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304656,1775136643254,"fUSD",-1000.0,0.00014247,2,"2026-04-02T13:30:43.254",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304657,1775136643263,"fUSD",-500.0,0.00014247,2,"2026-04-02T13:30:43.263",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304658,1775136643273,"fUSD",-1000.0,0.00014247,2,"2026-04-02T13:30:43.273",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304659,1775136643282,"fUSD",-150.0,0.00014261,2,"2026-04-02T13:30:43.282",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304660,1775136643291,"fUSD",-192.39226969,0.00014327,2,"2026-04-02T13:30:43.291",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304661,1775136643302,"fUSD",-150.0,0.00014328,2,"2026-04-02T13:30:43.302",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304662,1775136643312,"fUSD",-150.0,0.00014345,2,"2026-04-02T13:30:43.312",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304663,1775136643321,"fUSD",-150.0,0.00014365,2,"2026-04-02T13:30:43.321",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304664,1775136643330,"fUSD",-150.0,0.00014365,2,"2026-04-02T13:30:43.330",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304665,1775136643339,"fUSD",-150.0,0.00014389,2,"2026-04-02T13:30:43.339",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304666,1775136643348,"fUSD",-166.66,0.00014404,2,"2026-04-02T13:30:43.348",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304667,1775136643358,"fUSD",-150.0,0.00014418,2,"2026-04-02T13:30:43.358",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304668,1775136643367,"fUSD",-150.0,0.0001444,2,"2026-04-02T13:30:43.367",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304669,1775136643376,"fUSD",-150.0,0.00014466,2,"2026-04-02T13:30:43.376",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304670,1775136643386,"fUSD",-150.0,0.00014496,2,"2026-04-02T13:30:43.386",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304671,1775136643396,"fUSD",-150.0,0.00014496,2,"2026-04-02T13:30:43.396",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304672,1775136643405,"fUSD",-1005.2,0.0001452,2,"2026-04-02T13:30:43.405",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304673,1775136643415,"fUSD",-587.0,0.00014522,2,"2026-04-02T13:30:43.415",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304674,1775136643424,"fUSD",-150.0,0.00014532,2,"2026-04-02T13:30:43.424",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304675,1775136643434,"fUSD",-150.0,0.00014552,2,"2026-04-02T13:30:43.434",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304676,1775136643444,"fUSD",-150.0,0.00014574,2,"2026-04-02T13:30:43.444",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304677,1775136643454,"fUSD",-2351.0,0.00014583,2,"2026-04-02T13:30:43.454",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304678,1775136643463,"fUSD",-150.0,0.00014586,2,"2026-04-02T13:30:43.463",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304679,1775136643472,"fUSD",-500.0,0.00014597,2,"2026-04-02T13:30:43.472",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304680,1775136643482,"fUSD",-500.0,0.00014597,2,"2026-04-02T13:30:43.482",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304681,1775136643491,"fUSD",-150.0,0.00014626,2,"2026-04-02T13:30:43.491",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304682,1775136643501,"fUSD",-150.0,0.00014626,2,"2026-04-02T13:30:43.501",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304683,1775136643511,"fUSD",-150.0,0.00014664,2,"2026-04-02T13:30:43.511",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304684,1775136643521,"fUSD",-150.0,0.00014674,2,"2026-04-02T13:30:43.521",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304685,1775136643531,"fUSD",-150.0,0.00014707,2,"2026-04-02T13:30:43.531",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304686,1775136643540,"fUSD",-150.0,0.00014731,2,"2026-04-02T13:30:43.540",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304687,1775136643550,"fUSD",-150.0,0.00014757,2,"2026-04-02T13:30:43.550",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304688,1775136643559,"fUSD",-150.0,0.00014776,2,"2026-04-02T13:30:43.559",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304689,1775136643569,"fUSD",-226.51759958,0.00014792,2,"2026-04-02T13:30:43.569",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304690,1775136643579,"fUSD",-229.96408905,0.00014792,2,"2026-04-02T13:30:43.579",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304692,1775136643588,"fUSD",-1005.2,0.00014794,2,"2026-04-02T13:30:43.588",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304693,1775136643597,"fUSD",-1500.0,0.00014795,2,"2026-04-02T13:30:43.597",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304694,1775136643607,"fUSD",-1500.0,0.00014795,2,"2026-04-02T13:30:43.607",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304695,1775136643616,"fUSD",-433.0,0.00014802,2,"2026-04-02T13:30:43.616",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304696,1775136643625,"fUSD",-150.0,0.00014816,2,"2026-04-02T13:30:43.625",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304697,1775136643635,"fUSD",-166.66,0.00014825,2,"2026-04-02T13:30:43.635",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304698,1775136643644,"fUSD",-150.0,0.00014827,2,"2026-04-02T13:30:43.644",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304699,1775136643653,"fUSD",-150.0,0.00014888,2,"2026-04-02T13:30:43.653",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304700,1775136643663,"fUSD",-150.0,0.00014888,2,"2026-04-02T13:30:43.663",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304701,1775136643672,"fUSD",-150.0,0.00014888,2,"2026-04-02T13:30:43.672",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304702,1775136643683,"fUSD",-150.0,0.00014888,2,"2026-04-02T13:30:43.683",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304703,1775136643692,"fUSD",-150.0,0.00014888,2,"2026-04-02T13:30:43.692",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304704,1775136643701,"fUSD",-150.0,0.00014888,2,"2026-04-02T13:30:43.701",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304705,1775136643711,"fUSD",-174.3047,0.000149,7,"2026-04-02T13:30:43.711",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304706,1775136643721,"fUSD",-250.0,0.00014905,2,"2026-04-02T13:30:43.721",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304707,1775136643730,"fUSD",-150.0,0.00014948,2,"2026-04-02T13:30:43.730",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304708,1775136643740,"fUSD",-150.0,0.00014959,2,"2026-04-02T13:30:43.740",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304709,1775136643749,"fUSD",-150.0,0.00015,2,"2026-04-02T13:30:43.749",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304710,1775136643759,"fUSD",-300.0,0.00015,2,"2026-04-02T13:30:43.759",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304711,1775136643769,"fUSD",-150.0,0.00015018,2,"2026-04-02T13:30:43.769",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304712,1775136643779,"fUSD",-150.0,0.00015044,2,"2026-04-02T13:30:43.779",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304713,1775136643788,"fUSD",-1005.2,0.00015068,2,"2026-04-02T13:30:43.788",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304714,1775136643797,"fUSD",-385.44,0.00015068,2,"2026-04-02T13:30:43.797",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304715,1775136643807,"fUSD",-800.0,0.00015068,2,"2026-04-02T13:30:43.807",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304716,1775136643816,"fUSD",-150.0,0.00015068,2,"2026-04-02T13:30:43.816",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304717,1775136643826,"fUSD",-150.0,0.00015101,2,"2026-04-02T13:30:43.826",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304718,1775136643836,"fUSD",-150.0,0.00015112,2,"2026-04-02T13:30:43.836",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304720,1775136643846,"fUSD",-150.0,0.00015149,2,"2026-04-02T13:30:43.846",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304722,1775136643855,"fUSD",-150.0,0.00015149,2,"2026-04-02T13:30:43.855",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304723,1775136643865,"fUSD",-150.0,0.00015189,2,"2026-04-02T13:30:43.865",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304725,1775136643875,"fUSD",-150.0,0.00015201,2,"2026-04-02T13:30:43.875",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304727,1775136643885,"fUSD",-150.0,0.00015223,2,"2026-04-02T13:30:43.885",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304728,1775136643895,"fUSD",-150.0,0.00015244,2,"2026-04-02T13:30:43.895",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304730,1775136643905,"fUSD",-150.0,0.00015279,2,"2026-04-02T13:30:43.905",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304732,1775136643915,"fUSD",-150.0,0.00015279,2,"2026-04-02T13:30:43.915",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304733,1775136643924,"fUSD",-150.0,0.0001531,2,"2026-04-02T13:30:43.924",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304735,1775136643934,"fUSD",-500.0,0.00015313,2,"2026-04-02T13:30:43.934",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304737,1775136643944,"fUSD",-708.2,0.00015313,2,"2026-04-02T13:30:43.944",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304738,1775136643953,"fUSD",-246.04005081,0.00015322,2,"2026-04-02T13:30:43.953",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304739,1775136643965,"fUSD",-500.0,0.00015322,2,"2026-04-02T13:30:43.965",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304740,1775136643974,"fUSD",-150.0,0.00015335,2,"2026-04-02T13:30:43.974",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304741,1775136643984,"fUSD",-1005.2,0.00015342,2,"2026-04-02T13:30:43.984",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304742,1775136643993,"fUSD",-2000.0,0.00015342,2,"2026-04-02T13:30:43.993",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304743,1775136644003,"fUSD",-504.16690782,0.00015342,2,"2026-04-02T13:30:44.003",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304744,1775136644012,"fUSD",-150.0,0.00015358,2,"2026-04-02T13:30:44.012",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304745,1775136644022,"fUSD",-150.0,0.00015386,2,"2026-04-02T13:30:44.022",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304746,1775136644031,"fUSD",-1428.25499135,0.000154,2,"2026-04-02T13:30:44.031",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304747,1775136644041,"fUSD",-150.0,0.0001541,2,"2026-04-02T13:30:44.041",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304748,1775136644050,"fUSD",-150.0,0.0001541,2,"2026-04-02T13:30:44.050",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304749,1775136644060,"fUSD",-150.0,0.0001543,2,"2026-04-02T13:30:44.060",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304750,1775136644070,"fUSD",-150.0,0.00015447,2,"2026-04-02T13:30:44.070",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304751,1775136644079,"fUSD",-2000.0,0.000155,2,"2026-04-02T13:30:44.079",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304752,1775136644089,"fUSD",-3623.11,0.00015507,2,"2026-04-02T13:30:44.089",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304753,1775136644098,"fUSD",-150.0,0.00015515,2,"2026-04-02T13:30:44.098",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304754,1775136644107,"fUSD",-150.0,0.00015529,2,"2026-04-02T13:30:44.107",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304755,1775136644117,"fUSD",-150.0,0.00015541,2,"2026-04-02T13:30:44.117",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304756,1775136644126,"fUSD",-150.0,0.00015551,2,"2026-04-02T13:30:44.126",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304757,1775136644135,"fUSD",-150.0,0.00015559,2,"2026-04-02T13:30:44.135",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304758,1775136644145,"fUSD",-2000.0,0.000156,2,"2026-04-02T13:30:44.145",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304759,1775136644154,"fUSD",-1571.0,0.00015601,2,"2026-04-02T13:30:44.154",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304760,1775136644163,"fUSD",-1430.0,0.00015601,2,"2026-04-02T13:30:44.163",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304761,1775136644172,"fUSD",-1005.2,0.00015616,2,"2026-04-02T13:30:44.172",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304762,1775136644182,"fUSD",-2000.0,0.00015643,2,"2026-04-02T13:30:44.182",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304763,1775136644192,"fUSD",-150.0,0.00015671,2,"2026-04-02T13:30:44.192",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304764,1775136644202,"fUSD",-150.0,0.00015671,2,"2026-04-02T13:30:44.202",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304765,1775136644211,"fUSD",-150.0,0.00015671,2,"2026-04-02T13:30:44.211",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304766,1775136644220,"fUSD",-150.0,0.00015671,2,"2026-04-02T13:30:44.220",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304767,1775136644229,"fUSD",-150.0,0.00015671,2,"2026-04-02T13:30:44.229",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304768,1775136644238,"fUSD",-150.0,0.00015671,2,"2026-04-02T13:30:44.238",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304769,1775136644247,"fUSD",-150.0,0.00015671,2,"2026-04-02T13:30:44.247",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304770,1775136644258,"fUSD",-150.0,0.00015671,2,"2026-04-02T13:30:44.258",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304771,1775136644268,"fUSD",-150.0,0.00015671,2,"2026-04-02T13:30:44.268",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304772,1775136644277,"fUSD",-500.0,0.00015672,2,"2026-04-02T13:30:44.277",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304773,1775136644287,"fUSD",-549.81477964,0.00015672,2,"2026-04-02T13:30:44.287",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304774,1775136644296,"fUSD",-12568.96706192,0.00015717,2,"2026-04-02T13:30:44.296",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304775,1775136644305,"fUSD",-156.86681255,0.00015796,2,"2026-04-02T13:30:44.305",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304776,1775136644314,"fUSD",-500.0,0.00015889,2,"2026-04-02T13:30:44.314",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304778,1775136644323,"fUSD",-708.2,0.00015889,2,"2026-04-02T13:30:44.323",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304780,1775136644333,"fUSD",-500.0,0.0001589,2,"2026-04-02T13:30:44.333",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304782,1775136644342,"fUSD",-519.17533645,0.0001589,2,"2026-04-02T13:30:44.342",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304784,1775136644351,"fUSD",-1005.2,0.0001589,2,"2026-04-02T13:30:44.351",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304786,1775136644360,"fUSD",-2000.0,0.0001589,2,"2026-04-02T13:30:44.360",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304787,1775136644370,"fUSD",-2500.0,0.0001589,2,"2026-04-02T13:30:44.370",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304789,1775136644380,"fUSD",-3623.11,0.00015895,2,"2026-04-02T13:30:44.380",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304791,1775136644390,"fUSD",-403.0,0.00015941,2,"2026-04-02T13:30:44.390",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304793,1775136644400,"fUSD",-1600.0,0.00015951,2,"2026-04-02T13:30:44.400",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304795,1775136644410,"fUSD",-5017.6078664,0.0001596,2,"2026-04-02T13:30:44.410",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304797,1775136644420,"fUSD",-345.16140725,0.00015999,2,"2026-04-02T13:30:44.420",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304799,1775136644431,"fUSD",-708.2,0.00015999,2,"2026-04-02T13:30:44.431",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304801,1775136644440,"fUSD",-708.2,0.00015999,2,"2026-04-02T13:30:44.440",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304803,1775136644449,"fUSD",-708.2,0.00015999,2,"2026-04-02T13:30:44.449",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304805,1775136644459,"fUSD",-708.2,0.00015999,2,"2026-04-02T13:30:44.459",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304807,1775136644468,"fUSD",-708.2,0.00015999,2,"2026-04-02T13:30:44.468",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304809,1775136644477,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:30:44.477",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304811,1775136644486,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:30:44.486",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304813,1775136644496,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:30:44.496",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304814,1775136644505,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:30:44.505",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304815,1775136644514,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:30:44.514",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304817,1775136644524,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:30:44.524",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304818,1775136644533,"fUSD",-500.0,0.00015999,2,"2026-04-02T13:30:44.533",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304820,1775136644542,"fUSD",-208.63150306,0.00016,2,"2026-04-02T13:30:44.542",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304822,1775136644551,"fUSD",-1397.0,0.00016041,2,"2026-04-02T13:30:44.551",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304824,1775136644560,"fUSD",-736.0,0.0001608,2,"2026-04-02T13:30:44.560",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304826,1775136644569,"fUSD",-197.11348968,0.00016089,2,"2026-04-02T13:30:44.569",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304827,1775136644578,"fUSD",-279.02322421,0.00016089,2,"2026-04-02T13:30:44.578",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304828,1775136644588,"fUSD",-202.5477,0.000161,12,"2026-04-02T13:30:44.588",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304829,1775136644598,"fUSD",-208.63150306,0.000161,2,"2026-04-02T13:30:44.598",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304830,1775136644608,"fUSD",-7348.76,0.00016116,2,"2026-04-02T13:30:44.608",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304831,1775136644618,"fUSD",-1005.2,0.00016164,2,"2026-04-02T13:30:44.618",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304832,1775136644628,"fUSD",-1600.0,0.00016164,2,"2026-04-02T13:30:44.628",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304833,1775136644639,"fUSD",-508.0,0.000162,2,"2026-04-02T13:30:44.639",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304834,1775136644649,"fUSD",-208.63150306,0.000162,2,"2026-04-02T13:30:44.649",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304835,1775136644660,"fUSD",-3623.11,0.00016282,2,"2026-04-02T13:30:44.660",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304836,1775136644671,"fUSD",-881.27,0.00016363,2,"2026-04-02T13:30:44.671",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304837,1775136644684,"fUSD",-665.68380919,0.00016427,2,"2026-04-02T13:30:44.684",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304838,1775136644694,"fUSD",-897.7,0.00016438,2,"2026-04-02T13:30:44.694",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304839,1775136644704,"fUSD",-1005.2,0.00016438,2,"2026-04-02T13:30:44.704",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304840,1775136644715,"fUSD",-500.0,0.00016438,2,"2026-04-02T13:30:44.715",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304841,1775136644726,"fUSD",-2500.0,0.00016438,2,"2026-04-02T13:30:44.726",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304842,1775136644736,"fUSD",-2500.0,0.00016438,2,"2026-04-02T13:30:44.736",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304843,1775136644747,"fUSD",-2500.0,0.00016438,2,"2026-04-02T13:30:44.747",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304844,1775136644757,"fUSD",-2227.75818254,0.00016438,2,"2026-04-02T13:30:44.757",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304845,1775136644766,"fUSD",-150.0,0.00016438,2,"2026-04-02T13:30:44.766",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304846,1775136644775,"fUSD",-385.44,0.00016438,2,"2026-04-02T13:30:44.775",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304847,1775136644785,"fUSD",-3000.0,0.00016438,2,"2026-04-02T13:30:44.785",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304848,1775136644794,"fUSD",-954.65118905,0.0001647,2,"2026-04-02T13:30:44.794",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304849,1775136644803,"fUSD",-1525.74412,0.000165,2,"2026-04-02T13:30:44.803",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304850,1775136644813,"fUSD",-150.0,0.000165,2,"2026-04-02T13:30:44.813",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304851,1775136644822,"fUSD",-295.11704399,0.00016571,2,"2026-04-02T13:30:44.822",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304852,1775136644831,"fUSD",-880.73,0.00016637,2,"2026-04-02T13:30:44.831",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304853,1775136644841,"fUSD",-3623.11,0.0001667,2,"2026-04-02T13:30:44.841",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304854,1775136644850,"fUSD",-277.0,0.000167,7,"2026-04-02T13:30:44.850",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304855,1775136644859,"fUSD",-1005.22540591,0.00016712,2,"2026-04-02T13:30:44.859",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304856,1775136644869,"fUSD",-157.09,0.00016712,2,"2026-04-02T13:30:44.869",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304857,1775136644879,"fUSD",-2881.06904743,0.00016748,2,"2026-04-02T13:30:44.879",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304858,1775136644889,"fUSD",-700.0,0.0001677,2,"2026-04-02T13:30:44.889",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304859,1775136644901,"fUSD",-1571.0,0.00016862,2,"2026-04-02T13:30:44.901",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304860,1775136644911,"fUSD",-2809.0,0.00016862,2,"2026-04-02T13:30:44.911",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304861,1775136644921,"fUSD",-708.2,0.00016921,2,"2026-04-02T13:30:44.921",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304862,1775136644930,"fUSD",-188.07833534,0.00016922,2,"2026-04-02T13:30:44.930",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304863,1775136644942,"fUSD",-7738.97,0.00016922,2,"2026-04-02T13:30:44.942",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304864,1775136644953,"fUSD",-150.99,0.00016922,2,"2026-04-02T13:30:44.953",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304865,1775136644962,"fUSD",-150.99,0.00016922,2,"2026-04-02T13:30:44.962",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304866,1775136644971,"fUSD",-9999.99,0.00016922,2,"2026-04-02T13:30:44.971",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304867,1775136644981,"fUSD",-3701.94,0.00016922,2,"2026-04-02T13:30:44.981",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304868,1775136644991,"fUSD",-999.99,0.00016922,2,"2026-04-02T13:30:44.991",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304869,1775136645003,"fUSD",-299.99,0.00016922,4,"2026-04-02T13:30:45.003",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304870,1775136645012,"fUSD",-4999.99,0.00016922,2,"2026-04-02T13:30:45.012",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304871,1775136645022,"fUSD",-2412.14,0.00016969,2,"2026-04-02T13:30:45.022",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304872,1775136645031,"fUSD",-700.0,0.0001697,2,"2026-04-02T13:30:45.031",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304873,1775136645042,"fUSD",-150.0,0.00016986,2,"2026-04-02T13:30:45.042",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304874,1775136645053,"fUSD",-1689.49668369,0.00016986,2,"2026-04-02T13:30:45.053",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304875,1775136645063,"fUSD",-708.2,0.00016999,2,"2026-04-02T13:30:45.063",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304876,1775136645072,"fUSD",-500.0,0.00016999,2,"2026-04-02T13:30:45.072",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304877,1775136645083,"fUSD",-350.0,0.00017,2,"2026-04-02T13:30:45.083",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304878,1775136645092,"fUSD",-3623.11,0.00017058,2,"2026-04-02T13:30:45.092",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304879,1775136645103,"fUSD",-168.0,0.00017158,2,"2026-04-02T13:30:45.103",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304880,1775136645113,"fUSD",-1289.53447238,0.0001726,2,"2026-04-02T13:30:45.113",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304881,1775136645123,"fUSD",-168.0,0.00017284,2,"2026-04-02T13:30:45.123",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304882,1775136645132,"fUSD",-235.3669,0.000173,17,"2026-04-02T13:30:45.132",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304883,1775136645398,"fUSD",-168.0,0.00017325,2,"2026-04-02T13:30:45.398",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304884,1775136645410,"fUSD",-2000.0,0.00017381,2,"2026-04-02T13:30:45.410",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304885,1775136645420,"fUSD",-187.3294692,0.00017444,2,"2026-04-02T13:30:45.420",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304886,1775136645429,"fUSD",-700.0,0.0001747,2,"2026-04-02T13:30:45.429",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304887,1775136645438,"fUSD",-1252.0,0.00017482,2,"2026-04-02T13:30:45.438",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304888,1775136645449,"fUSD",-170.5,0.00017488,2,"2026-04-02T13:30:45.449",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304889,1775136645459,"fUSD",-150.0,0.00017534,2,"2026-04-02T13:30:45.459",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304890,1775136645469,"fUSD",-168.0,0.00017537,2,"2026-04-02T13:30:45.469",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304891,1775136645479,"fUSD",-205.71894225,0.00017592,2,"2026-04-02T13:30:45.479",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304892,1775136645488,"fUSD",-270.0,0.00017592,2,"2026-04-02T13:30:45.488",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304893,1775136645498,"fUSD",-1600.0,0.00017723,2,"2026-04-02T13:30:45.498",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304894,1775136645508,"fUSD",-168.0,0.00017752,2,"2026-04-02T13:30:45.508",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304895,1775136645518,"fUSD",-168.0,0.00017769,2,"2026-04-02T13:30:45.518",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304896,1775136645528,"fUSD",-168.0,0.00017951,2,"2026-04-02T13:30:45.528",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304897,1775136645537,"fUSD",-168.0,0.00017972,2,"2026-04-02T13:30:45.537",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304898,1775136645547,"fUSD",-2298.0,0.0001801,2,"2026-04-02T13:30:45.547",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304899,1775136645558,"fUSD",-225.42759078,0.0001805,2,"2026-04-02T13:30:45.558",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304900,1775136645569,"fUSD",-150.0,0.00018082,2,"2026-04-02T13:30:45.569",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304901,1775136645578,"fUSD",-168.0,0.00018211,2,"2026-04-02T13:30:45.578",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304902,1775136645589,"fUSD",-168.0,0.00018256,2,"2026-04-02T13:30:45.589",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304903,1775136645599,"fUSD",-168.0,0.00018268,2,"2026-04-02T13:30:45.599",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304905,1775136645608,"fUSD",-2298.0,0.00018322,2,"2026-04-02T13:30:45.608",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304907,1775136645618,"fUSD",-273.5039,0.000186,22,"2026-04-02T13:30:45.618",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304909,1775136645628,"fUSD",-150.0,0.0001863,2,"2026-04-02T13:30:45.628",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304911,1775136645637,"fUSD",-897.7,0.00018668,2,"2026-04-02T13:30:45.637",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304913,1775136645647,"fUSD",-168.0,0.00018745,2,"2026-04-02T13:30:45.647",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304914,1775136645656,"fUSD",-2298.0,0.00018762,2,"2026-04-02T13:30:45.656",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304915,1775136645666,"fUSD",-168.0,0.00018785,2,"2026-04-02T13:30:45.666",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304916,1775136645676,"fUSD",-500.0,0.00018871,2,"2026-04-02T13:30:45.676",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304917,1775136645686,"fUSD",-12568.96706192,0.0001891,2,"2026-04-02T13:30:45.686",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304918,1775136645696,"fUSD",-2298.0,0.00018937,2,"2026-04-02T13:30:45.696",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304919,1775136645706,"fUSD",-400.0,0.00019,2,"2026-04-02T13:30:45.706",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304920,1775136645716,"fUSD",-751.0,0.0001901,2,"2026-04-02T13:30:45.716",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304921,1775136645726,"fUSD",-500.0,0.00019073,2,"2026-04-02T13:30:45.726",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304922,1775136645735,"fUSD",-30000.0,0.00019083,2,"2026-04-02T13:30:45.735",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304923,1775136645745,"fUSD",-2298.0,0.00019089,2,"2026-04-02T13:30:45.745",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304924,1775136645755,"fUSD",-2000.0,0.0001912,2,"2026-04-02T13:30:45.755",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304925,1775136645765,"fUSD",-2298.0,0.00019132,2,"2026-04-02T13:30:45.765",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304926,1775136645774,"fUSD",-708.2,0.00019177,2,"2026-04-02T13:30:45.774",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304927,1775136645785,"fUSD",-172.73932363,0.00019178,2,"2026-04-02T13:30:45.785",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304928,1775136645795,"fUSD",-150.0,0.00019178,2,"2026-04-02T13:30:45.795",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304929,1775136645805,"fUSD",-2298.0,0.00019297,2,"2026-04-02T13:30:45.805",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304930,1775136645814,"fUSD",-2298.0,0.00019411,2,"2026-04-02T13:30:45.814",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304931,1775136645824,"fUSD",-212.32,0.00019437,2,"2026-04-02T13:30:45.824",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304932,1775136645834,"fUSD",-2298.0,0.00019445,2,"2026-04-02T13:30:45.834",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304933,1775136645845,"fUSD",-2298.0,0.00019457,2,"2026-04-02T13:30:45.845",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304934,1775136645854,"fUSD",-2298.0,0.00019464,2,"2026-04-02T13:30:45.854",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304935,1775136645864,"fUSD",-1600.0,0.00019496,2,"2026-04-02T13:30:45.864",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304936,1775136645874,"fUSD",-2298.0,0.00019597,2,"2026-04-02T13:30:45.874",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304937,1775136645884,"fUSD",-250.0,0.00019726,2,"2026-04-02T13:30:45.884",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304938,1775136645893,"fUSD",-317.8202,0.000198,27,"2026-04-02T13:30:45.893",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304939,1775136645902,"fUSD",-150.0,0.0001983,2,"2026-04-02T13:30:45.902",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304940,1775136645912,"fUSD",-150.0,0.0001983,2,"2026-04-02T13:30:45.912",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304941,1775136645921,"fUSD",-150.0,0.0001983,2,"2026-04-02T13:30:45.921",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304942,1775136645930,"fUSD",-150.0,0.0001983,2,"2026-04-02T13:30:45.930",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304943,1775136645940,"fUSD",-150.0,0.0001983,2,"2026-04-02T13:30:45.940",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304944,1775136645949,"fUSD",-150.0,0.0001983,2,"2026-04-02T13:30:45.949",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304945,1775136645959,"fUSD",-150.0,0.0001983,2,"2026-04-02T13:30:45.959",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304946,1775136645969,"fUSD",-150.0,0.0001983,2,"2026-04-02T13:30:45.969",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304947,1775136645979,"fUSD",-191.0,0.0001983,2,"2026-04-02T13:30:45.979",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304948,1775136645988,"fUSD",-1000.0,0.0002,2,"2026-04-02T13:30:45.988",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304949,1775136645998,"fUSD",-200.0,0.0002,10,"2026-04-02T13:30:45.998",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304950,1775136646008,"fUSD",-500.0,0.0002,2,"2026-04-02T13:30:46.008",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304951,1775136646017,"fUSD",-1263.0,0.00020089,2,"2026-04-02T13:30:46.017",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304952,1775136646027,"fUSD",-1217.0,0.00020089,2,"2026-04-02T13:30:46.027",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304953,1775136646038,"fUSD",-925.0,0.00020089,2,"2026-04-02T13:30:46.038",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304954,1775136646048,"fUSD",-621.0,0.00020089,2,"2026-04-02T13:30:46.048",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304955,1775136646058,"fUSD",-300.0,0.000201,10,"2026-04-02T13:30:46.058",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304956,1775136646069,"fUSD",-350.0,0.00020274,2,"2026-04-02T13:30:46.069",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304957,1775136646078,"fUSD",-1571.0,0.00020321,2,"2026-04-02T13:30:46.078",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304958,1775136646088,"fUSD",-2809.0,0.00020321,2,"2026-04-02T13:30:46.088",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304959,1775136646098,"fUSD",-500.0,0.00020442,2,"2026-04-02T13:30:46.098",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304960,1775136646108,"fUSD",-445.83,0.00020497,2,"2026-04-02T13:30:46.108",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304961,1775136646118,"fUSD",-342.92,0.00020497,2,"2026-04-02T13:30:46.118",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304962,1775136646127,"fUSD",-21693.66,0.00020548,2,"2026-04-02T13:30:46.127",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304963,1775136646137,"fUSD",-166.89,0.00020548,2,"2026-04-02T13:30:46.137",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304964,1775136646147,"fUSD",-1400.0,0.00020641,2,"2026-04-02T13:30:46.147",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304965,1775136646156,"fUSD",-1400.0,0.00020641,2,"2026-04-02T13:30:46.156",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304966,1775136646166,"fUSD",-1400.0,0.00020641,2,"2026-04-02T13:30:46.166",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304967,1775136646176,"fUSD",-1400.0,0.00020641,2,"2026-04-02T13:30:46.176",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304968,1775136646186,"fUSD",-1400.0,0.00020641,2,"2026-04-02T13:30:46.186",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304969,1775136646196,"fUSD",-1400.0,0.00020641,2,"2026-04-02T13:30:46.196",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304970,1775136646206,"fUSD",-1400.0,0.00020641,2,"2026-04-02T13:30:46.206",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304971,1775136646216,"fUSD",-1400.0,0.00020641,2,"2026-04-02T13:30:46.216",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304972,1775136646226,"fUSD",-1400.0,0.00020641,2,"2026-04-02T13:30:46.226",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304973,1775136646235,"fUSD",-1098.0,0.00020641,2,"2026-04-02T13:30:46.235",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304974,1775136646244,"fUSD",-1050.0,0.00020641,2,"2026-04-02T13:30:46.244",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304975,1775136646253,"fUSD",-1050.0,0.00020641,2,"2026-04-02T13:30:46.253",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304976,1775136646263,"fUSD",-1050.0,0.00020641,2,"2026-04-02T13:30:46.263",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304978,1775136646272,"fUSD",-1050.0,0.00020641,2,"2026-04-02T13:30:46.272",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304979,1775136646281,"fUSD",-1050.0,0.00020641,2,"2026-04-02T13:30:46.281",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304981,1775136646290,"fUSD",-1050.0,0.00020641,2,"2026-04-02T13:30:46.290",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304983,1775136646299,"fUSD",-1050.0,0.00020641,2,"2026-04-02T13:30:46.299",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304985,1775136646308,"fUSD",-1050.0,0.00020641,2,"2026-04-02T13:30:46.308",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304987,1775136646318,"fUSD",-1050.0,0.00020641,2,"2026-04-02T13:30:46.318",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304988,1775136646327,"fUSD",-1028.0,0.00020641,2,"2026-04-02T13:30:46.327",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304989,1775136646336,"fUSD",-450.0,0.00020822,2,"2026-04-02T13:30:46.336",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304990,1775136646346,"fUSD",-500.0,0.00020857,2,"2026-04-02T13:30:46.346",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304991,1775136646355,"fUSD",-500.0,0.00020857,2,"2026-04-02T13:30:46.355",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304992,1775136646365,"fUSD",-500.0,0.00020857,2,"2026-04-02T13:30:46.365",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304993,1775136646374,"fUSD",-500.0,0.00020857,2,"2026-04-02T13:30:46.374",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304994,1775136646384,"fUSD",-500.0,0.00020857,2,"2026-04-02T13:30:46.384",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304995,1775136646393,"fUSD",-500.0,0.00020857,2,"2026-04-02T13:30:46.393",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304996,1775136646402,"fUSD",-500.0,0.00020857,2,"2026-04-02T13:30:46.402",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304998,1775136646412,"fUSD",-2000.0,0.00020858,2,"2026-04-02T13:30:46.412",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304999,1775136646422,"fUSD",-897.7,0.00020897,2,"2026-04-02T13:30:46.422",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305000,1775136646433,"fUSD",-2881.06904743,0.00020972,2,"2026-04-02T13:30:46.433",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305002,1775136646443,"fUSD",-369.3173,0.00021,32,"2026-04-02T13:30:46.443",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305004,1775136646452,"fUSD",-500.0,0.00021,2,"2026-04-02T13:30:46.452",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305005,1775136646461,"fUSD",-342.92,0.00021009,2,"2026-04-02T13:30:46.461",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305006,1775136646471,"fUSD",-1600.0,0.00021268,2,"2026-04-02T13:30:46.471",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305007,1775136646480,"fUSD",-6431.58,0.0002137,2,"2026-04-02T13:30:46.480",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305008,1775136646490,"fUSD",-550.0,0.0002137,2,"2026-04-02T13:30:46.490",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305009,1775136646499,"fUSD",-342.93112601,0.00021521,2,"2026-04-02T13:30:46.499",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305011,1775136646511,"fUSD",-3375.81532785,0.00021616,2,"2026-04-02T13:30:46.511",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305013,1775136646520,"fUSD",-715.0,0.00021792,10,"2026-04-02T13:30:46.520",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305015,1775136646529,"fUSD",-2608.0,0.00021792,10,"2026-04-02T13:30:46.529",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305017,1775136646538,"fUSD",-175.16686471,0.0002189,2,"2026-04-02T13:30:46.538",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305019,1775136646548,"fUSD",-500.0,0.00021917,2,"2026-04-02T13:30:46.548",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305021,1775136646557,"fUSD",-5000.0,0.00021918,2,"2026-04-02T13:30:46.557",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305024,1775136646566,"fUSD",-2000.0,0.00021918,2,"2026-04-02T13:30:46.566",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305026,1775136646575,"fUSD",-650.0,0.00021918,2,"2026-04-02T13:30:46.575",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305028,1775136646584,"fUSD",-158.68966667,0.00021918,2,"2026-04-02T13:30:46.584",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305030,1775136646593,"fUSD",-158.68966667,0.00021918,2,"2026-04-02T13:30:46.593",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305031,1775136646602,"fUSD",-205.68,0.00021931,2,"2026-04-02T13:30:46.602",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305034,1775136646611,"fUSD",-708.2,0.00021995,2,"2026-04-02T13:30:46.611",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305036,1775136646621,"fUSD",-364.0,0.00022,2,"2026-04-02T13:30:46.621",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305037,1775136646630,"fUSD",-740.0,0.00022,2,"2026-04-02T13:30:46.630",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305040,1775136646640,"fUSD",-884.0,0.00022,2,"2026-04-02T13:30:46.640",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305041,1775136646649,"fUSD",-2384.0,0.00022,2,"2026-04-02T13:30:46.649",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305043,1775136646659,"fUSD",-775.0,0.00022,2,"2026-04-02T13:30:46.659",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305045,1775136646668,"fUSD",-394.0,0.00022,2,"2026-04-02T13:30:46.668",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305048,1775136646678,"fUSD",-300.0,0.00022071,2,"2026-04-02T13:30:46.678",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305050,1775136646687,"fUSD",-666.0,0.00022071,2,"2026-04-02T13:30:46.687",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305052,1775136646696,"fUSD",-12568.96706192,0.00022103,2,"2026-04-02T13:30:46.696",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305053,1775136646705,"fUSD",-429.1585,0.000223,37,"2026-04-02T13:30:46.705",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305055,1775136646715,"fUSD",-284.0,0.00022311,2,"2026-04-02T13:30:46.715",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305057,1775136646724,"fUSD",-750.0,0.00022466,2,"2026-04-02T13:30:46.724",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305059,1775136646733,"fUSD",-330.56917187,0.000225,2,"2026-04-02T13:30:46.733",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305061,1775136646743,"fUSD",-341.0,0.00022551,2,"2026-04-02T13:30:46.743",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305063,1775136646752,"fUSD",-157.09,0.00022603,2,"2026-04-02T13:30:46.752",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305065,1775136646763,"fUSD",-205.71894225,0.00022711,2,"2026-04-02T13:30:46.763",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305067,1775136646772,"fUSD",-300.0,0.00022739,2,"2026-04-02T13:30:46.772",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305069,1775136646782,"fUSD",-666.0,0.00022739,2,"2026-04-02T13:30:46.782",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305071,1775136646792,"fUSD",-12113.33,0.0002274,2,"2026-04-02T13:30:46.792",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305073,1775136646801,"fUSD",-212.32,0.00022749,2,"2026-04-02T13:30:46.801",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305075,1775136646810,"fUSD",-3635.0,0.00022787,5,"2026-04-02T13:30:46.810",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305077,1775136646821,"fUSD",-2906.0,0.00022787,5,"2026-04-02T13:30:46.821",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305079,1775136646830,"fUSD",-500.0,0.00022999,2,"2026-04-02T13:30:46.830",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305081,1775136646840,"fUSD",-364.0,0.00023,2,"2026-04-02T13:30:46.840",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305083,1775136646849,"fUSD",-740.0,0.00023,2,"2026-04-02T13:30:46.849",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305085,1775136646859,"fUSD",-884.0,0.00023,2,"2026-04-02T13:30:46.859",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305087,1775136646868,"fUSD",-2384.0,0.00023,2,"2026-04-02T13:30:46.868",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305089,1775136646877,"fUSD",-775.0,0.00023,2,"2026-04-02T13:30:46.877",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305091,1775136646886,"fUSD",-394.0,0.00023,2,"2026-04-02T13:30:46.886",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305093,1775136646897,"fUSD",-850.0,0.00023014,2,"2026-04-02T13:30:46.897",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305095,1775136646906,"fUSD",-300.0,0.00023088,2,"2026-04-02T13:30:46.906",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305097,1775136646917,"fUSD",-1263.0,0.00023089,2,"2026-04-02T13:30:46.917",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305100,1775136646927,"fUSD",-1217.0,0.00023089,2,"2026-04-02T13:30:46.927",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305102,1775136646937,"fUSD",-925.0,0.00023089,2,"2026-04-02T13:30:46.937",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305104,1775136646948,"fUSD",-621.0,0.00023089,2,"2026-04-02T13:30:46.948",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305105,1775136646957,"fUSD",-897.7,0.00023126,2,"2026-04-02T13:30:46.957",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305107,1775136646967,"fUSD",-209.08703926,0.00023212,17,"2026-04-02T13:30:46.967",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305109,1775136646976,"fUSD",-2809.0,0.00023459,3,"2026-04-02T13:30:46.976",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305112,1775136646986,"fUSD",-498.6959,0.000235,42,"2026-04-02T13:30:46.986",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305114,1775136646996,"fUSD",-950.0,0.00023562,2,"2026-04-02T13:30:46.996",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305115,1775136647005,"fUSD",-364.0,0.00024,2,"2026-04-02T13:30:47.005",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305117,1775136647014,"fUSD",-740.0,0.00024,2,"2026-04-02T13:30:47.014",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305119,1775136647023,"fUSD",-884.0,0.00024,2,"2026-04-02T13:30:47.023",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305121,1775136647033,"fUSD",-2384.0,0.00024,2,"2026-04-02T13:30:47.033",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305123,1775136647042,"fUSD",-775.0,0.00024,2,"2026-04-02T13:30:47.042",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305125,1775136647051,"fUSD",-394.0,0.00024,2,"2026-04-02T13:30:47.051",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305127,1775136647060,"fUSD",-1050.0,0.0002411,2,"2026-04-02T13:30:47.060",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305129,1775136647069,"fUSD",-161.29185565,0.0002463,2,"2026-04-02T13:30:47.069",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305131,1775136647079,"fUSD",-1039.64995651,0.00024658,2,"2026-04-02T13:30:47.079",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305133,1775136647088,"fUSD",-1000.0,0.00024658,2,"2026-04-02T13:30:47.088",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305135,1775136647097,"fUSD",-175.48,0.00024658,2,"2026-04-02T13:30:47.097",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305137,1775136647107,"fUSD",-150.0,0.00024658,2,"2026-04-02T13:30:47.107",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305139,1775136647116,"fUSD",-579.5006,0.000247,47,"2026-04-02T13:30:47.116",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305141,1775136647126,"fUSD",-300.0,0.00024899,10,"2026-04-02T13:30:47.126",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305143,1775136647135,"fUSD",-300.0,0.00024899,10,"2026-04-02T13:30:47.135",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305145,1775136647144,"fUSD",-300.0,0.00024899,10,"2026-04-02T13:30:47.144",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305147,1775136647153,"fUSD",-300.0,0.00024899,10,"2026-04-02T13:30:47.153",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305149,1775136647162,"fUSD",-10605.1282485,0.000249,2,"2026-04-02T13:30:47.162",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305151,1775136647171,"fUSD",-2806.0,0.00024964,3,"2026-04-02T13:30:47.171",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305153,1775136647180,"fUSD",-364.0,0.00025,2,"2026-04-02T13:30:47.180",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305155,1775136647189,"fUSD",-740.0,0.00025,2,"2026-04-02T13:30:47.189",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305157,1775136647198,"fUSD",-884.0,0.00025,2,"2026-04-02T13:30:47.198",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305159,1775136647207,"fUSD",-2384.0,0.00025,2,"2026-04-02T13:30:47.207",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305161,1775136647217,"fUSD",-775.0,0.00025,2,"2026-04-02T13:30:47.217",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305163,1775136647226,"fUSD",-394.0,0.00025,2,"2026-04-02T13:30:47.226",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305165,1775136647235,"fUSD",-2881.06904743,0.00025196,2,"2026-04-02T13:30:47.235",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305167,1775136647244,"fUSD",-300.0,0.0002527,10,"2026-04-02T13:30:47.244",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305168,1775136647253,"fUSD",-300.0,0.0002527,10,"2026-04-02T13:30:47.253",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305170,1775136647264,"fUSD",-300.0,0.0002527,10,"2026-04-02T13:30:47.264",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305173,1775136647273,"fUSD",-12568.96706192,0.00025296,2,"2026-04-02T13:30:47.273",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305175,1775136647283,"fUSD",-897.7,0.00025355,2,"2026-04-02T13:30:47.283",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305177,1775136647292,"fUSD",-313.0,0.000254,2,"2026-04-02T13:30:47.292",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305179,1775136647301,"fUSD",-183.74,0.0002561,2,"2026-04-02T13:30:47.301",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305181,1775136647310,"fUSD",-150.0,0.0002589,2,"2026-04-02T13:30:47.310",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305182,1775136647319,"fUSD",-673.3982,0.00026,52,"2026-04-02T13:30:47.319",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305184,1775136647328,"fUSD",-364.0,0.00026,2,"2026-04-02T13:30:47.328",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305186,1775136647337,"fUSD",-740.0,0.00026,2,"2026-04-02T13:30:47.337",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305188,1775136647348,"fUSD",-884.0,0.00026,2,"2026-04-02T13:30:47.348",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305190,1775136647358,"fUSD",-2384.0,0.00026,2,"2026-04-02T13:30:47.358",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305192,1775136647367,"fUSD",-775.0,0.00026,2,"2026-04-02T13:30:47.367",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305194,1775136647376,"fUSD",-394.0,0.00026,2,"2026-04-02T13:30:47.376",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305196,1775136647386,"fUSD",-166.89,0.00026027,2,"2026-04-02T13:30:47.386",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305198,1775136647395,"fUSD",-965.16338764,0.00026061,5,"2026-04-02T13:30:47.395",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305199,1775136647406,"fUSD",-300.0,0.00026088,10,"2026-04-02T13:30:47.406",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305200,1775136647415,"fUSD",-300.0,0.00026088,10,"2026-04-02T13:30:47.415",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305201,1775136647424,"fUSD",-300.0,0.00026088,10,"2026-04-02T13:30:47.424",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305202,1775136647434,"fUSD",-300.0,0.00026088,10,"2026-04-02T13:30:47.434",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305203,1775136647443,"fUSD",-300.0,0.00026088,10,"2026-04-02T13:30:47.443",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305204,1775136647452,"fUSD",-300.0,0.00026088,10,"2026-04-02T13:30:47.452",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305205,1775136647462,"fUSD",-300.0,0.00026088,10,"2026-04-02T13:30:47.462",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305206,1775136647471,"fUSD",-700.13141753,0.00026088,2,"2026-04-02T13:30:47.471",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305207,1775136647481,"fUSD",-1263.0,0.00026089,2,"2026-04-02T13:30:47.481",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305208,1775136647490,"fUSD",-1217.0,0.00026089,2,"2026-04-02T13:30:47.490",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305209,1775136647499,"fUSD",-925.0,0.00026089,2,"2026-04-02T13:30:47.499",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305210,1775136647510,"fUSD",-621.0,0.00026089,2,"2026-04-02T13:30:47.510",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305211,1775136647520,"fUSD",-343.84462576,0.00026397,2,"2026-04-02T13:30:47.520",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305212,1775136647529,"fUSD",-306.0,0.000267,2,"2026-04-02T13:30:47.529",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305213,1775136647538,"fUSD",-859.0,0.00026918,3,"2026-04-02T13:30:47.538",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305214,1775136647548,"fUSD",-367.70490647,0.00027,2,"2026-04-02T13:30:47.548",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305215,1775136647557,"fUSD",-759.71178435,0.00027,2,"2026-04-02T13:30:47.557",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305217,1775136647566,"fUSD",-903.99780338,0.00027,2,"2026-04-02T13:30:47.566",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305218,1775136647575,"fUSD",-2398.56282526,0.00027,2,"2026-04-02T13:30:47.575",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305219,1775136647586,"fUSD",-789.0,0.00027,2,"2026-04-02T13:30:47.586",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305220,1775136647595,"fUSD",-412.50703723,0.00027,2,"2026-04-02T13:30:47.595",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305221,1775136647605,"fUSD",-169.62713952,0.00027084,2,"2026-04-02T13:30:47.605",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305222,1775136647615,"fUSD",-150.0,0.00027185,2,"2026-04-02T13:30:47.615",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305223,1775136647626,"fUSD",-782.5102,0.000272,57,"2026-04-02T13:30:47.626",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305224,1775136647635,"fUSD",-212.32,0.00027274,2,"2026-04-02T13:30:47.635",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305225,1775136647645,"fUSD",-708.2,0.00027396,2,"2026-04-02T13:30:47.645",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305226,1775136647654,"fUSD",-708.2,0.00027396,2,"2026-04-02T13:30:47.654",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305227,1775136647663,"fUSD",-708.2,0.00027396,2,"2026-04-02T13:30:47.663",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305228,1775136647674,"fUSD",-708.2,0.00027396,2,"2026-04-02T13:30:47.674",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305229,1775136647684,"fUSD",-708.37955414,0.00027396,2,"2026-04-02T13:30:47.684",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305230,1775136647695,"fUSD",-381.90581246,0.00027397,2,"2026-04-02T13:30:47.695",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305231,1775136647704,"fUSD",-175.48,0.00027397,2,"2026-04-02T13:30:47.704",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305232,1775136647714,"fUSD",-1000.0,0.00027397,20,"2026-04-02T13:30:47.714",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305233,1775136647726,"fUSD",-897.7,0.00027585,2,"2026-04-02T13:30:47.726",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305234,1775136647735,"fUSD",-308.84564091,0.00027684,2,"2026-04-02T13:30:47.735",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305235,1775136647744,"fUSD",-205.71894225,0.0002783,2,"2026-04-02T13:30:47.744",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305236,1775136647753,"fUSD",-903.14,0.00028223,2,"2026-04-02T13:30:47.753",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305237,1775136647765,"fUSD",-909.3019,0.000284,62,"2026-04-02T13:30:47.765",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305238,1775136647773,"fUSD",-500.0,0.00028432,120,"2026-04-02T13:30:47.773",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305239,1775136647783,"fUSD",-300.0,0.0002847,10,"2026-04-02T13:30:47.783",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305240,1775136647792,"fUSD",-300.0,0.0002847,10,"2026-04-02T13:30:47.792",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305241,1775136647801,"fUSD",-300.0,0.0002847,10,"2026-04-02T13:30:47.801",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305242,1775136647810,"fUSD",-300.0,0.0002847,10,"2026-04-02T13:30:47.810",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305243,1775136647819,"fUSD",-300.0,0.0002847,10,"2026-04-02T13:30:47.819",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305244,1775136647829,"fUSD",-300.0,0.0002847,10,"2026-04-02T13:30:47.829",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305245,1775136647838,"fUSD",-300.0,0.0002847,10,"2026-04-02T13:30:47.838",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305246,1775136647848,"fUSD",-212.32,0.00028487,2,"2026-04-02T13:30:47.848",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305247,1775136647858,"fUSD",-300.0,0.00028487,10,"2026-04-02T13:30:47.858",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305248,1775136647868,"fUSD",-300.0,0.00028487,10,"2026-04-02T13:30:47.868",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305249,1775136647877,"fUSD",-300.0,0.00028487,10,"2026-04-02T13:30:47.877",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305250,1775136647886,"fUSD",-300.0,0.00028487,10,"2026-04-02T13:30:47.886",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305251,1775136647895,"fUSD",-300.0,0.00028487,10,"2026-04-02T13:30:47.895",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305252,1775136647905,"fUSD",-12568.96706192,0.00028488,2,"2026-04-02T13:30:47.905",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305253,1775136647914,"fUSD",-157.09,0.00028493,2,"2026-04-02T13:30:47.914",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305254,1775136647923,"fUSD",-150.0,0.00028544,2,"2026-04-02T13:30:47.923",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305255,1775136647933,"fUSD",-1571.0,0.00028872,3,"2026-04-02T13:30:47.933",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305256,1775136647943,"fUSD",-1571.0,0.00028872,3,"2026-04-02T13:30:47.943",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305257,1775136647952,"fUSD",-300.0,0.00029088,10,"2026-04-02T13:30:47.952",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305258,1775136647962,"fUSD",-300.0,0.00029088,10,"2026-04-02T13:30:47.962",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305259,1775136647972,"fUSD",-300.0,0.00029088,10,"2026-04-02T13:30:47.972",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305260,1775136647982,"fUSD",-300.0,0.00029088,10,"2026-04-02T13:30:47.982",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305261,1775136647992,"fUSD",-300.0,0.00029088,10,"2026-04-02T13:30:47.992",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305262,1775136648001,"fUSD",-300.0,0.00029088,10,"2026-04-02T13:30:48.001",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305263,1775136648013,"fUSD",-300.0,0.00029088,10,"2026-04-02T13:30:48.013",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305264,1775136648022,"fUSD",-1263.0,0.00029089,2,"2026-04-02T13:30:48.022",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305265,1775136648031,"fUSD",-1217.0,0.00029089,2,"2026-04-02T13:30:48.031",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305266,1775136648040,"fUSD",-925.0,0.00029089,2,"2026-04-02T13:30:48.040",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305267,1775136648049,"fUSD",-621.0,0.00029089,2,"2026-04-02T13:30:48.049",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305268,1775136648059,"fUSD",-2881.06904743,0.00029419,2,"2026-04-02T13:30:48.059",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305269,1775136648068,"fUSD",-229.89574319,0.00029502,27,"2026-04-02T13:30:48.068",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305270,1775136648078,"fUSD",-180.0,0.00029525,3,"2026-04-02T13:30:48.078",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305271,1775136648087,"fUSD",-1056.6379,0.000297,67,"2026-04-02T13:30:48.087",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305272,1775136648096,"fUSD",-897.7,0.00029814,2,"2026-04-02T13:30:48.096",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305273,1775136648105,"fUSD",-150.0,0.00029971,2,"2026-04-02T13:30:48.105",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305274,1775136648114,"fUSD",-175.48,0.00030137,2,"2026-04-02T13:30:48.114",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305275,1775136648123,"fUSD",-2809.0,0.00030152,3,"2026-04-02T13:30:48.123",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305276,1775136648132,"fUSD",-2809.0,0.00030376,3,"2026-04-02T13:30:48.132",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305277,1775136648141,"fUSD",-2809.0,0.00030376,3,"2026-04-02T13:30:48.141",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305278,1775136648150,"fUSD",-1571.0,0.00030376,3,"2026-04-02T13:30:48.150",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305279,1775136648159,"fUSD",-1227.847,0.000309,72,"2026-04-02T13:30:48.159",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305280,1775136648168,"fUSD",-1571.0,0.00031016,3,"2026-04-02T13:30:48.168",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305281,1775136648177,"fUSD",-152.0,0.00031445,3,"2026-04-02T13:30:48.177",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305282,1775136648187,"fUSD",-150.0,0.0003147,2,"2026-04-02T13:30:48.187",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305283,1775136648196,"fUSD",-1156.65,0.000315,2,"2026-04-02T13:30:48.196",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305284,1775136648206,"fUSD",-686.25,0.000315,2,"2026-04-02T13:30:48.206",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305285,1775136648215,"fUSD",-657.65,0.000315,2,"2026-04-02T13:30:48.215",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305286,1775136648224,"fUSD",-194.71,0.00031507,30,"2026-04-02T13:30:48.224",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305287,1775136648233,"fUSD",-1097.0,0.00031536,2,"2026-04-02T13:30:48.233",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305288,1775136648255,"fUSD",-300.0,0.00031669,10,"2026-04-02T13:30:48.255",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305289,1775136648266,"fUSD",-300.0,0.00031669,10,"2026-04-02T13:30:48.266",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305290,1775136648276,"fUSD",-300.0,0.00031669,10,"2026-04-02T13:30:48.276",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305291,1775136648286,"fUSD",-300.0,0.00031669,10,"2026-04-02T13:30:48.286",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305292,1775136648296,"fUSD",-300.0,0.00031669,10,"2026-04-02T13:30:48.296",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305293,1775136648305,"fUSD",-300.0,0.00031669,10,"2026-04-02T13:30:48.305",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305294,1775136648315,"fUSD",-300.0,0.00031669,10,"2026-04-02T13:30:48.315",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305295,1775136648324,"fUSD",-500.0,0.0003167,2,"2026-04-02T13:30:48.324",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305296,1775136648334,"fUSD",-300.0,0.0003168,10,"2026-04-02T13:30:48.334",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305297,1775136648343,"fUSD",-300.0,0.0003168,10,"2026-04-02T13:30:48.343",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305298,1775136648352,"fUSD",-300.0,0.0003168,10,"2026-04-02T13:30:48.352",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305299,1775136648361,"fUSD",-300.0,0.0003168,10,"2026-04-02T13:30:48.361",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305300,1775136648370,"fUSD",-300.0,0.0003168,10,"2026-04-02T13:30:48.370",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305301,1775136648380,"fUSD",-12568.96706192,0.00031681,2,"2026-04-02T13:30:48.380",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305302,1775136648390,"fUSD",-161.2436046,0.00032,120,"2026-04-02T13:30:48.390",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305303,1775136648399,"fUSD",-162.03733298,0.00032,120,"2026-04-02T13:30:48.399",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305304,1775136648409,"fUSD",-171.86218494,0.00032,120,"2026-04-02T13:30:48.409",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305305,1775136648419,"fUSD",-286.21535931,0.00032,120,"2026-04-02T13:30:48.419",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305306,1775136648429,"fUSD",-897.7,0.00032043,2,"2026-04-02T13:30:48.429",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305307,1775136648439,"fUSD",-300.0,0.00032088,10,"2026-04-02T13:30:48.439",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305308,1775136648450,"fUSD",-300.0,0.00032088,10,"2026-04-02T13:30:48.450",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305309,1775136648460,"fUSD",-300.0,0.00032088,10,"2026-04-02T13:30:48.460",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305310,1775136648472,"fUSD",-300.0,0.00032088,10,"2026-04-02T13:30:48.472",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305311,1775136648481,"fUSD",-300.0,0.00032088,10,"2026-04-02T13:30:48.481",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305312,1775136648491,"fUSD",-300.0,0.00032088,10,"2026-04-02T13:30:48.491",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305313,1775136648500,"fUSD",-1263.0,0.00032089,2,"2026-04-02T13:30:48.500",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305314,1775136648511,"fUSD",-1217.0,0.00032089,2,"2026-04-02T13:30:48.511",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305315,1775136648520,"fUSD",-925.0,0.00032089,2,"2026-04-02T13:30:48.520",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305316,1775136648529,"fUSD",-621.0,0.00032089,2,"2026-04-02T13:30:48.529",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305317,1775136648538,"fUSD",-1426.7975,0.000321,77,"2026-04-02T13:30:48.538",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305318,1775136648547,"fUSD",-1097.0,0.00032344,2,"2026-04-02T13:30:48.547",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305319,1775136648557,"fUSD",-1121.95,0.00032445,2,"2026-04-02T13:30:48.557",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305320,1775136648566,"fUSD",-665.66,0.00032445,2,"2026-04-02T13:30:48.566",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305321,1775136648575,"fUSD",-637.92,0.00032445,2,"2026-04-02T13:30:48.575",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305322,1775136648584,"fUSD",-300.0,0.00032602,10,"2026-04-02T13:30:48.584",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305323,1775136648594,"fUSD",-300.0,0.00032602,10,"2026-04-02T13:30:48.594",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305324,1775136648603,"fUSD",-300.0,0.00032602,10,"2026-04-02T13:30:48.603",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305325,1775136648612,"fUSD",-300.0,0.00032602,10,"2026-04-02T13:30:48.612",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305326,1775136648622,"fUSD",-304.23564359,0.00032602,10,"2026-04-02T13:30:48.622",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305327,1775136648631,"fUSD",-150.0,0.00032603,10,"2026-04-02T13:30:48.631",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305328,1775136648640,"fUSD",-150.0,0.00032603,10,"2026-04-02T13:30:48.640",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305329,1775136648650,"fUSD",-292.47605773,0.00032603,10,"2026-04-02T13:30:48.650",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305330,1775136648659,"fUSD",-500.0,0.00032603,10,"2026-04-02T13:30:48.659",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305331,1775136648668,"fUSD",-500.0,0.00032603,10,"2026-04-02T13:30:48.668",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305332,1775136648677,"fUSD",-500.0,0.00032603,10,"2026-04-02T13:30:48.677",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305333,1775136648686,"fUSD",-500.0,0.00032603,10,"2026-04-02T13:30:48.686",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305334,1775136648695,"fUSD",-500.0,0.00032603,10,"2026-04-02T13:30:48.695",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305335,1775136648705,"fUSD",-500.0,0.00032603,10,"2026-04-02T13:30:48.705",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305336,1775136648715,"fUSD",-500.0,0.00032603,10,"2026-04-02T13:30:48.715",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305337,1775136648725,"fUSD",-500.0,0.00032603,10,"2026-04-02T13:30:48.725",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305338,1775136648734,"fUSD",-500.0,0.00032603,10,"2026-04-02T13:30:48.734",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305339,1775136648743,"fUSD",-627.34634396,0.00032603,10,"2026-04-02T13:30:48.743",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305340,1775136648759,"fUSD",-500.0,0.00032603,10,"2026-04-02T13:30:48.759",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305341,1775136648769,"fUSD",-500.0,0.00032603,10,"2026-04-02T13:30:48.769",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305342,1775136648778,"fUSD",-500.0,0.00032603,10,"2026-04-02T13:30:48.778",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305343,1775136648788,"fUSD",-219.04812323,0.00032603,10,"2026-04-02T13:30:48.788",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305344,1775136648798,"fUSD",-150.0,0.00032603,2,"2026-04-02T13:30:48.798",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305345,1775136648807,"fUSD",-152.94041664,0.000327,2,"2026-04-02T13:30:48.807",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305346,1775136648817,"fUSD",-152.94041664,0.000327,2,"2026-04-02T13:30:48.817",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305347,1775136648827,"fUSD",-152.94041664,0.000327,2,"2026-04-02T13:30:48.827",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305348,1775136648837,"fUSD",-152.94041664,0.000327,2,"2026-04-02T13:30:48.837",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305349,1775136648849,"fUSD",-152.94041664,0.000327,2,"2026-04-02T13:30:48.849",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305350,1775136648860,"fUSD",-200.506913,0.000327,7,"2026-04-02T13:30:48.860",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305351,1775136648871,"fUSD",-202.0,0.00032876,2,"2026-04-02T13:30:48.871",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305352,1775136648881,"fUSD",-175.48,0.00032877,2,"2026-04-02T13:30:48.881",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305353,1775136648892,"fUSD",-565.45787993,0.00032877,5,"2026-04-02T13:30:48.892",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305354,1775136648903,"fUSD",-221.0,0.00032877,2,"2026-04-02T13:30:48.903",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305355,1775136648914,"fUSD",-165.58901351,0.00032877,2,"2026-04-02T13:30:48.914",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305356,1775136648924,"fUSD",-2455.53,0.000329,2,"2026-04-02T13:30:48.924",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305357,1775136648934,"fUSD",-205.71894225,0.00032949,2,"2026-04-02T13:30:48.934",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305358,1775136648944,"fUSD",-161.2436046,0.00033,120,"2026-04-02T13:30:48.944",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305359,1775136648953,"fUSD",-162.03733298,0.00033,120,"2026-04-02T13:30:48.953",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305360,1775136648964,"fUSD",-171.86218494,0.00033,120,"2026-04-02T13:30:48.964",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305361,1775136648975,"fUSD",-286.21535931,0.00033,120,"2026-04-02T13:30:48.975",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305362,1775136648985,"fUSD",-172.88,0.00033,30,"2026-04-02T13:30:48.985",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305363,1775136648997,"fUSD",-150.97,0.00033,30,"2026-04-02T13:30:48.997",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305364,1775136649008,"fUSD",-152.41,0.00033,30,"2026-04-02T13:30:49.008",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305365,1775136649017,"fUSD",-150.0,0.00033043,2,"2026-04-02T13:30:49.017",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305366,1775136649027,"fUSD",-1097.0,0.00033151,2,"2026-04-02T13:30:49.027",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305367,1775136649037,"fUSD",-2809.0,0.00033255,11,"2026-04-02T13:30:49.037",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305368,1775136649046,"fUSD",-1087.25,0.0003339,2,"2026-04-02T13:30:49.046",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305369,1775136649056,"fUSD",-645.07,0.0003339,2,"2026-04-02T13:30:49.056",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305370,1775136649066,"fUSD",-618.18,0.0003339,2,"2026-04-02T13:30:49.066",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305371,1775136649076,"fUSD",-1657.9842,0.000334,82,"2026-04-02T13:30:49.076",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305372,1775136649086,"fUSD",-2881.06904743,0.00033643,2,"2026-04-02T13:30:49.086",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305373,1775136649097,"fUSD",-354.33,0.00033687,30,"2026-04-02T13:30:49.097",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305374,1775136649106,"fUSD",-2455.53,0.000337,2,"2026-04-02T13:30:49.106",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305375,1775136649116,"fUSD",-161.2436046,0.000339,120,"2026-04-02T13:30:49.116",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305376,1775136649125,"fUSD",-162.03733298,0.000339,120,"2026-04-02T13:30:49.125",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305377,1775136649135,"fUSD",-171.86218494,0.000339,120,"2026-04-02T13:30:49.135",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305378,1775136649147,"fUSD",-286.21535931,0.000339,120,"2026-04-02T13:30:49.147",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305379,1775136649157,"fUSD",-1097.0,0.00033959,2,"2026-04-02T13:30:49.157",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305380,1775136649167,"fUSD",-2809.0,0.00034022,11,"2026-04-02T13:30:49.167",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305381,1775136649177,"fUSD",-779.19412156,0.00034171,120,"2026-04-02T13:30:49.177",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305382,1775136649187,"fUSD",-167.36374049,0.00034171,120,"2026-04-02T13:30:49.187",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305383,1775136649196,"fUSD",-2809.0,0.00034249,11,"2026-04-02T13:30:49.196",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305384,1775136649206,"fUSD",-2809.0,0.00034249,11,"2026-04-02T13:30:49.206",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305385,1775136649215,"fUSD",-897.7,0.00034272,2,"2026-04-02T13:30:49.215",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305386,1775136649225,"fUSD",-2809.0,0.00034293,11,"2026-04-02T13:30:49.225",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305387,1775136649235,"fUSD",-364.0,0.0003436,30,"2026-04-02T13:30:49.235",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305388,1775136649245,"fUSD",-740.0,0.00034361,30,"2026-04-02T13:30:49.245",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305389,1775136649254,"fUSD",-884.0,0.00034361,30,"2026-04-02T13:30:49.254",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305390,1775136649270,"fUSD",-2384.0,0.00034361,30,"2026-04-02T13:30:49.270",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305391,1775136649288,"fUSD",-775.0,0.00034361,30,"2026-04-02T13:30:49.288",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305392,1775136649305,"fUSD",-394.0,0.00034361,30,"2026-04-02T13:30:49.305",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305393,1775136649320,"fUSD",-172.88,0.000344,30,"2026-04-02T13:30:49.320",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305394,1775136649336,"fUSD",-150.97,0.000344,30,"2026-04-02T13:30:49.336",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305395,1775136649348,"fUSD",-152.41,0.000344,30,"2026-04-02T13:30:49.348",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305396,1775136649362,"fUSD",-2455.53,0.000344,2,"2026-04-02T13:30:49.362",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305397,1775136649376,"fUSD",-354.33,0.00034439,30,"2026-04-02T13:30:49.376",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305398,1775136649390,"fUSD",-1507.0,0.00034459,11,"2026-04-02T13:30:49.390",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305399,1775136649405,"fUSD",-2809.0,0.00034477,11,"2026-04-02T13:30:49.405",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305400,1775136649420,"fUSD",-1926.6307,0.000346,87,"2026-04-02T13:30:49.420",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305401,1775136649433,"fUSD",-1052.55,0.0003465,2,"2026-04-02T13:30:49.433",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305402,1775136649450,"fUSD",-1571.0,0.00034662,11,"2026-04-02T13:30:49.450",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305403,1775136649466,"fUSD",-150.0,0.00034696,2,"2026-04-02T13:30:49.466",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305404,1775136649479,"fUSD",-200.0,0.000347,10,"2026-04-02T13:30:49.479",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305405,1775136649494,"fUSD",-1097.0,0.00034766,2,"2026-04-02T13:30:49.494",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305406,1775136649509,"fUSD",-1720.71390901,0.0003477,2,"2026-04-02T13:30:49.509",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305407,1775136649521,"fUSD",-3751.25698166,0.0003477,2,"2026-04-02T13:30:49.521",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305408,1775136649533,"fUSD",-16553.5427273,0.0003477,2,"2026-04-02T13:30:49.533",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305409,1775136649545,"fUSD",-1500.0,0.00034795,2,"2026-04-02T13:30:49.545",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305410,1775136649555,"fUSD",-272.7,0.000348,11,"2026-04-02T13:30:49.555",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305411,1775136649568,"fUSD",-300.0,0.00034869,10,"2026-04-02T13:30:49.568",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305412,1775136649581,"fUSD",-700.0,0.0003487,2,"2026-04-02T13:30:49.581",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305413,1775136649595,"fUSD",-151.0,0.0003487,7,"2026-04-02T13:30:49.595",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305414,1775136649609,"fUSD",-151.0,0.0003487,7,"2026-04-02T13:30:49.609",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305415,1775136649624,"fUSD",-12568.96706192,0.00034874,2,"2026-04-02T13:30:49.624",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305416,1775136649637,"fUSD",-7700.0,0.000349,12,"2026-04-02T13:30:49.637",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305417,1775136649652,"fUSD",-151.0,0.0003492,7,"2026-04-02T13:30:49.652",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305418,1775136649668,"fUSD",-151.0,0.0003492,7,"2026-04-02T13:30:49.668",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305419,1775136649683,"fUSD",-159.544622,0.0003492,7,"2026-04-02T13:30:49.683",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305420,1775136649695,"fUSD",-159.544622,0.0003492,7,"2026-04-02T13:30:49.695",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305421,1775136649706,"fUSD",-159.544622,0.0003492,7,"2026-04-02T13:30:49.706",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305422,1775136649719,"fUSD",-159.544622,0.0003492,7,"2026-04-02T13:30:49.719",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305423,1775136649734,"fUSD",-151.250482,0.0003492,7,"2026-04-02T13:30:49.734",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305424,1775136649751,"fUSD",-162.0,0.00034938,11,"2026-04-02T13:30:49.751",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305425,1775136649764,"fUSD",-152.0,0.00034968,4,"2026-04-02T13:30:49.764",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305426,1775136649777,"fUSD",-286.21535931,0.00035,120,"2026-04-02T13:30:49.777",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305427,1775136649791,"fUSD",-2455.53,0.00035,2,"2026-04-02T13:30:49.791",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305428,1775136649805,"fUSD",-200.0,0.00035,3,"2026-04-02T13:30:49.805",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305429,1775136649818,"fUSD",-500.0,0.00035042,120,"2026-04-02T13:30:49.818",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305430,1775136649837,"fUSD",-500.0,0.00035042,120,"2026-04-02T13:30:49.837",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305431,1775136649851,"fUSD",-500.0,0.00035042,120,"2026-04-02T13:30:49.851",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305432,1775136649863,"fUSD",-500.0,0.00035042,120,"2026-04-02T13:30:49.863",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305433,1775136649875,"fUSD",-500.0,0.00035042,120,"2026-04-02T13:30:49.875",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305434,1775136649886,"fUSD",-829.6094072,0.00035042,120,"2026-04-02T13:30:49.886",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305435,1775136649901,"fUSD",-189.365039,0.00035089,7,"2026-04-02T13:30:49.901",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305436,1775136649914,"fUSD",-151.0,0.00035089,7,"2026-04-02T13:30:49.914",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305437,1775136649928,"fUSD",-189.365039,0.00035089,7,"2026-04-02T13:30:49.928",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305438,1775136649943,"fUSD",-189.365039,0.00035089,7,"2026-04-02T13:30:49.943",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305439,1775136649959,"fUSD",-151.0,0.00035089,7,"2026-04-02T13:30:49.959",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305440,1775136649974,"fUSD",-151.0,0.00035089,7,"2026-04-02T13:30:49.974",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305441,1775136649989,"fUSD",-189.365039,0.00035089,7,"2026-04-02T13:30:49.989",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305442,1775136650005,"fUSD",-1263.0,0.00035089,2,"2026-04-02T13:30:50.005",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305443,1775136650022,"fUSD",-1217.0,0.00035089,2,"2026-04-02T13:30:50.022",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305444,1775136650038,"fUSD",-925.0,0.00035089,2,"2026-04-02T13:30:50.038",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305445,1775136650054,"fUSD",-621.0,0.00035089,2,"2026-04-02T13:30:50.054",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305446,1775136650070,"fUSD",-162.0,0.00035258,11,"2026-04-02T13:30:50.070",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305447,1775136650086,"fUSD",-152.94041664,0.00035304,2,"2026-04-02T13:30:50.086",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305448,1775136650103,"fUSD",-364.0,0.0003536,30,"2026-04-02T13:30:50.103",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305449,1775136650118,"fUSD",-740.0,0.00035361,30,"2026-04-02T13:30:50.118",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305450,1775136650131,"fUSD",-884.0,0.00035361,30,"2026-04-02T13:30:50.131",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305451,1775136650145,"fUSD",-2384.0,0.00035361,30,"2026-04-02T13:30:50.145",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305452,1775136650159,"fUSD",-775.0,0.00035361,30,"2026-04-02T13:30:50.159",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305453,1775136650172,"fUSD",-394.0,0.00035361,30,"2026-04-02T13:30:50.172",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305454,1775136650185,"fUSD",-1097.0,0.00035574,5,"2026-04-02T13:30:50.185",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305455,1775136650199,"fUSD",-161.29185564,0.00035589,120,"2026-04-02T13:30:50.199",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305456,1775136650212,"fUSD",-175.48,0.00035616,2,"2026-04-02T13:30:50.212",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305457,1775136650226,"fUSD",-700.0,0.0003567,2,"2026-04-02T13:30:50.226",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305458,1775136650240,"fUSD",-150.97,0.000357,30,"2026-04-02T13:30:50.240",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305459,1775136650254,"fUSD",-152.41,0.000357,30,"2026-04-02T13:30:50.254",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305460,1775136650270,"fUSD",-2238.8064,0.000358,92,"2026-04-02T13:30:50.270",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305461,1775136650283,"fUSD",-286.21535931,0.00036,120,"2026-04-02T13:30:50.283",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305462,1775136650296,"fUSD",-1017.85,0.00036225,2,"2026-04-02T13:30:50.296",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305463,1775136650309,"fUSD",-151.0,0.00036225,7,"2026-04-02T13:30:50.309",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305464,1775136650339,"fUSD",-500.0,0.00036277,31,"2026-04-02T13:30:50.339",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305465,1775136650352,"fUSD",-151.0,0.0003636,7,"2026-04-02T13:30:50.352",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305466,1775136650378,"fUSD",-151.0,0.0003636,7,"2026-04-02T13:30:50.378",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305467,1775136650394,"fUSD",-151.0,0.0003636,7,"2026-04-02T13:30:50.394",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305468,1775136650408,"fUSD",-198.293508,0.0003636,7,"2026-04-02T13:30:50.408",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305469,1775136650424,"fUSD",-198.293508,0.0003636,7,"2026-04-02T13:30:50.424",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305470,1775136650438,"fUSD",-198.293508,0.0003636,7,"2026-04-02T13:30:50.438",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305471,1775136650458,"fUSD",-198.293508,0.0003636,7,"2026-04-02T13:30:50.458",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305472,1775136650473,"fUSD",-151.0,0.0003636,7,"2026-04-02T13:30:50.473",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305473,1775136650488,"fUSD",-151.0,0.0003636,7,"2026-04-02T13:30:50.488",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305474,1775136650502,"fUSD",-364.0,0.0003636,30,"2026-04-02T13:30:50.502",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305475,1775136650517,"fUSD",-740.0,0.00036361,30,"2026-04-02T13:30:50.517",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305476,1775136650531,"fUSD",-884.0,0.00036361,30,"2026-04-02T13:30:50.531",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305477,1775136650545,"fUSD",-2384.0,0.00036361,30,"2026-04-02T13:30:50.545",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305478,1775136650559,"fUSD",-775.0,0.00036361,30,"2026-04-02T13:30:50.559",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305479,1775136650572,"fUSD",-394.0,0.00036361,30,"2026-04-02T13:30:50.572",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305480,1775136650588,"fUSD",-1097.0,0.00036382,5,"2026-04-02T13:30:50.588",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305481,1775136650601,"fUSD",-150.0,0.0003643,2,"2026-04-02T13:30:50.601",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305482,1775136650614,"fUSD",-897.7,0.00036502,5,"2026-04-02T13:30:50.614",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305483,1775136650629,"fUSD",-151.0,0.0003652,7,"2026-04-02T13:30:50.629",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305484,1775136650641,"fUSD",-151.0,0.0003652,7,"2026-04-02T13:30:50.641",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305485,1775136650654,"fUSD",-151.0,0.0003652,7,"2026-04-02T13:30:50.654",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305486,1775136650668,"fUSD",-30540.81940236,0.0003652,5,"2026-04-02T13:30:50.668",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305487,1775136650682,"fUSD",-305.5253928,0.00036531,30,"2026-04-02T13:30:50.682",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305488,1775136650695,"fUSD",-1400.893,0.00036731,46,"2026-04-02T13:30:50.695",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305489,1775136650709,"fUSD",-202.0,0.00036985,2,"2026-04-02T13:30:50.709",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305490,1775136650724,"fUSD",-221.0,0.00036987,2,"2026-04-02T13:30:50.724",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305491,1775136650738,"fUSD",-2601.5646,0.000371,97,"2026-04-02T13:30:50.738",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305492,1775136650752,"fUSD",-1097.0,0.00037189,5,"2026-04-02T13:30:50.752",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305493,1775136650765,"fUSD",-152.0,0.00037259,30,"2026-04-02T13:30:50.765",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305494,1775136650778,"fUSD",-166.0,0.00037261,30,"2026-04-02T13:30:50.778",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305495,1775136650791,"fUSD",-500.0,0.0003736,2,"2026-04-02T13:30:50.791",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305496,1775136650804,"fUSD",-364.0,0.0003736,30,"2026-04-02T13:30:50.804",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305497,1775136650817,"fUSD",-740.0,0.00037361,30,"2026-04-02T13:30:50.817",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305498,1775136650831,"fUSD",-884.0,0.00037361,30,"2026-04-02T13:30:50.831",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305499,1775136650844,"fUSD",-2384.0,0.00037361,30,"2026-04-02T13:30:50.844",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305500,1775136650856,"fUSD",-775.0,0.00037361,30,"2026-04-02T13:30:50.856",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305501,1775136650869,"fUSD",-394.0,0.00037361,30,"2026-04-02T13:30:50.869",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305502,1775136650881,"fUSD",-2809.0,0.00037392,11,"2026-04-02T13:30:50.881",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305503,1775136650893,"fUSD",-2881.06904743,0.00037867,2,"2026-04-02T13:30:50.893",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305504,1775136650906,"fUSD",-2000.0,0.000379,2,"2026-04-02T13:30:50.906",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305505,1775136650919,"fUSD",-2455.53,0.000379,2,"2026-04-02T13:30:50.919",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305506,1775136650932,"fUSD",-1097.0,0.00037997,7,"2026-04-02T13:30:50.932",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305507,1775136650945,"fUSD",-1571.0,0.00038009,11,"2026-04-02T13:30:50.945",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305508,1775136650956,"fUSD",-12568.96706192,0.00038067,2,"2026-04-02T13:30:50.956",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305509,1775136650969,"fUSD",-205.71894225,0.00038068,2,"2026-04-02T13:30:50.969",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305510,1775136650982,"fUSD",-150.0,0.00038082,10,"2026-04-02T13:30:50.982",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305511,1775136650994,"fUSD",-1263.0,0.00038089,2,"2026-04-02T13:30:50.994",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305512,1775136651007,"fUSD",-1217.0,0.00038089,2,"2026-04-02T13:30:51.007",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305513,1775136651020,"fUSD",-925.0,0.00038089,2,"2026-04-02T13:30:51.020",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305514,1775136651034,"fUSD",-621.0,0.00038089,2,"2026-04-02T13:30:51.034",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305515,1775136651048,"fUSD",-150.0,0.00038252,2,"2026-04-02T13:30:51.048",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305516,1775136651060,"fUSD",-3023.1013,0.000383,102,"2026-04-02T13:30:51.060",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305517,1775136651075,"fUSD",-1226.16805296,0.00038329,120,"2026-04-02T13:30:51.075",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305518,1775136651087,"fUSD",-364.0,0.0003836,30,"2026-04-02T13:30:51.087",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305519,1775136651100,"fUSD",-740.0,0.00038361,30,"2026-04-02T13:30:51.100",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305520,1775136651112,"fUSD",-884.0,0.00038361,30,"2026-04-02T13:30:51.112",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305521,1775136651125,"fUSD",-2384.0,0.00038361,30,"2026-04-02T13:30:51.125",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305522,1775136651136,"fUSD",-775.0,0.00038361,30,"2026-04-02T13:30:51.136",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305523,1775136651153,"fUSD",-394.0,0.00038361,30,"2026-04-02T13:30:51.153",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305524,1775136651169,"fUSD",-280.0,0.0003838,5,"2026-04-02T13:30:51.169",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305525,1775136651184,"fUSD",-983.15,0.0003843,2,"2026-04-02T13:30:51.184",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305526,1775136651199,"fUSD",-152.0,0.00038491,5,"2026-04-02T13:30:51.199",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305527,1775136651213,"fUSD",-16553.54272728,0.00038705,2,"2026-04-02T13:30:51.213",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305528,1775136651229,"fUSD",-897.7,0.00038731,7,"2026-04-02T13:30:51.229",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305529,1775136651244,"fUSD",-1571.0,0.00038739,11,"2026-04-02T13:30:51.244",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305530,1775136651258,"fUSD",-1097.0,0.00038804,7,"2026-04-02T13:30:51.258",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305531,1775136651272,"fUSD",-1720.713909,0.00038835,2,"2026-04-02T13:30:51.272",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305532,1775136651285,"fUSD",-3751.25698165,0.00038835,2,"2026-04-02T13:30:51.285",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305533,1775136651300,"fUSD",-150.0,0.00038949,7,"2026-04-02T13:30:51.300",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305534,1775136651314,"fUSD",-2000.0,0.0003895,2,"2026-04-02T13:30:51.314",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305535,1775136651330,"fUSD",-10000.0,0.0003895,2,"2026-04-02T13:30:51.330",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305536,1775136651343,"fUSD",-350.0,0.00038998,6,"2026-04-02T13:30:51.343",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305537,1775136651356,"fUSD",-500.0,0.00039227,30,"2026-04-02T13:30:51.356",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305538,1775136651368,"fUSD",-500.0,0.00039227,31,"2026-04-02T13:30:51.368",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305539,1775136651381,"fUSD",-500.0,0.00039227,31,"2026-04-02T13:30:51.381",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305540,1775136651394,"fUSD",-500.0,0.00039227,31,"2026-04-02T13:30:51.394",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305541,1775136651406,"fUSD",-500.0,0.00039345,2,"2026-04-02T13:30:51.406",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305542,1775136651419,"fUSD",-648.19361113,0.0003936,30,"2026-04-02T13:30:51.419",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305543,1775136651432,"fUSD",-364.0,0.0003936,30,"2026-04-02T13:30:51.432",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305544,1775136651445,"fUSD",-740.0,0.00039361,30,"2026-04-02T13:30:51.445",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305545,1775136651457,"fUSD",-884.0,0.00039361,30,"2026-04-02T13:30:51.457",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305546,1775136651469,"fUSD",-2384.0,0.00039361,30,"2026-04-02T13:30:51.469",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305547,1775136651481,"fUSD",-775.0,0.00039361,30,"2026-04-02T13:30:51.481",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305548,1775136651492,"fUSD",-394.0,0.00039361,30,"2026-04-02T13:30:51.492",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305549,1775136651505,"fUSD",-168.23,0.00039427,2,"2026-04-02T13:30:51.505",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305550,1775136651518,"fUSD",-168.23,0.00039427,2,"2026-04-02T13:30:51.518",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305551,1775136651530,"fUSD",-168.23,0.00039427,2,"2026-04-02T13:30:51.530",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305552,1775136651541,"fUSD",-168.23,0.00039427,2,"2026-04-02T13:30:51.541",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305553,1775136651553,"fUSD",-152.0,0.00039451,120,"2026-04-02T13:30:51.553",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305554,1775136651565,"fUSD",-3512.9403,0.000395,108,"2026-04-02T13:30:51.565",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305555,1775136651577,"fUSD",-1097.0,0.00039612,7,"2026-04-02T13:30:51.577",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305556,1775136651589,"fUSD",-1571.0,0.000397,11,"2026-04-02T13:30:51.589",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305557,1775136651602,"fUSD",-1859.91948267,0.00039731,2,"2026-04-02T13:30:51.602",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305558,1775136651614,"fUSD",-350.0,0.00039766,4,"2026-04-02T13:30:51.614",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305559,1775136651626,"fUSD",-350.0,0.00039825,8,"2026-04-02T13:30:51.626",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305560,1775136651637,"fUSD",-350.0,0.00039855,4,"2026-04-02T13:30:51.637",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305561,1775136651651,"fUSD",-152.94041664,0.0003986,120,"2026-04-02T13:30:51.651",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305562,1775136651662,"fUSD",-350.0,0.0003987,4,"2026-04-02T13:30:51.662",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305563,1775136651674,"fUSD",-2809.0,0.000399,11,"2026-04-02T13:30:51.674",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305564,1775136651685,"fUSD",-414.12472867,0.00039917,2,"2026-04-02T13:30:51.685",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305565,1775136651697,"fUSD",-500.0,0.00039959,30,"2026-04-02T13:30:51.697",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305566,1775136651709,"fUSD",-500.0,0.00039959,31,"2026-04-02T13:30:51.709",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305567,1775136651720,"fUSD",-500.0,0.00039959,31,"2026-04-02T13:30:51.720",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305568,1775136651731,"fUSD",-500.0,0.00039959,31,"2026-04-02T13:30:51.731",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305569,1775136651743,"fUSD",-500.0,0.00039959,2,"2026-04-02T13:30:51.743",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305570,1775136651755,"fUSD",-500.0,0.00039959,2,"2026-04-02T13:30:51.755",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305571,1775136651768,"fUSD",-384792.602946,0.0003996,2,"2026-04-02T13:30:51.768",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305572,1775136651780,"fUSD",-1835.2934002,0.0003996,2,"2026-04-02T13:30:51.780",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305573,1775136651792,"fUSD",-84244.3156133,0.0003996,2,"2026-04-02T13:30:51.792",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305574,1775136651804,"fUSD",-151.0,0.0003996,60,"2026-04-02T13:30:51.804",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305575,1775136651816,"fUSD",-291.778687,0.0003996,60,"2026-04-02T13:30:51.816",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305576,1775136651828,"fUSD",-402.2224182,0.0003996,2,"2026-04-02T13:30:51.828",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305577,1775136651839,"fUSD",-189.365039,0.0003996,14,"2026-04-02T13:30:51.839",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305578,1775136651851,"fUSD",-189.365039,0.0003996,14,"2026-04-02T13:30:51.851",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305579,1775136651863,"fUSD",-151.0,0.0003996,120,"2026-04-02T13:30:51.863",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305580,1775136651875,"fUSD",-189.365039,0.0003996,14,"2026-04-02T13:30:51.875",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305581,1775136651886,"fUSD",-282.144636,0.0003996,120,"2026-04-02T13:30:51.886",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305582,1775136651900,"fUSD",-159.159281,0.0003996,120,"2026-04-02T13:30:51.900",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305583,1775136651911,"fUSD",-189.365039,0.0003996,14,"2026-04-02T13:30:51.911",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305584,1775136651923,"fUSD",-165.471179,0.0003996,120,"2026-04-02T13:30:51.923",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305585,1775136651935,"fUSD",-153.553062,0.0003996,60,"2026-04-02T13:30:51.935",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305586,1775136651946,"fUSD",-153.553062,0.0003996,60,"2026-04-02T13:30:51.946",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305587,1775136651958,"fUSD",-153.553062,0.0003996,60,"2026-04-02T13:30:51.958",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305588,1775136651970,"fUSD",-153.553062,0.0003996,60,"2026-04-02T13:30:51.970",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305589,1775136651981,"fUSD",-151.0,0.0003996,120,"2026-04-02T13:30:51.981",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305590,1775136651993,"fUSD",-151.0,0.0003996,120,"2026-04-02T13:30:51.993",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305591,1775136652005,"fUSD",-151.0,0.0003996,120,"2026-04-02T13:30:52.005",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305592,1775136652018,"fUSD",-151.0,0.0003996,120,"2026-04-02T13:30:52.018",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305593,1775136652030,"fUSD",-151.0,0.0003996,120,"2026-04-02T13:30:52.030",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305594,1775136652042,"fUSD",-198.293508,0.0003996,120,"2026-04-02T13:30:52.042",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305595,1775136652054,"fUSD",-198.293508,0.0003996,120,"2026-04-02T13:30:52.054",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305596,1775136652065,"fUSD",-151.0,0.0003996,120,"2026-04-02T13:30:52.065",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305597,1775136652077,"fUSD",-198.293508,0.0003996,120,"2026-04-02T13:30:52.077",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305598,1775136652089,"fUSD",-198.293508,0.0003996,120,"2026-04-02T13:30:52.089",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305599,1775136652101,"fUSD",-151.0,0.0003996,120,"2026-04-02T13:30:52.101",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305600,1775136652113,"fUSD",-151.0,0.0003996,120,"2026-04-02T13:30:52.113",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305601,1775136652124,"fUSD",-151.0,0.0003996,30,"2026-04-02T13:30:52.124",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305602,1775136652136,"fUSD",-151.0,0.0003996,30,"2026-04-02T13:30:52.136",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305603,1775136652148,"fUSD",-159.544622,0.0003996,120,"2026-04-02T13:30:52.148",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305604,1775136652159,"fUSD",-159.544622,0.0003996,120,"2026-04-02T13:30:52.159",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305605,1775136652171,"fUSD",-159.544622,0.0003996,120,"2026-04-02T13:30:52.171",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305606,1775136652182,"fUSD",-159.544622,0.0003996,120,"2026-04-02T13:30:52.182",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305607,1775136652194,"fUSD",-1933.7827057,0.0003996,2,"2026-04-02T13:30:52.194",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305608,1775136652205,"fUSD",-151.0,0.0003996,120,"2026-04-02T13:30:52.205",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305609,1775136652217,"fUSD",-151.0,0.0003996,120,"2026-04-02T13:30:52.217",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305610,1775136652229,"fUSD",-24103.2081526,0.0003996,2,"2026-04-02T13:30:52.229",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305611,1775136652241,"fUSD",-151.0,0.0003996,120,"2026-04-02T13:30:52.241",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305612,1775136652252,"fUSD",-151.0,0.0003996,120,"2026-04-02T13:30:52.252",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305613,1775136652264,"fUSD",-273.480087,0.0003996,120,"2026-04-02T13:30:52.264",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305614,1775136652275,"fUSD",-500.0,0.00039962,30,"2026-04-02T13:30:52.275",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305615,1775136652287,"fUSD",-372.04738968,0.00039962,31,"2026-04-02T13:30:52.287",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305616,1775136652299,"fUSD",-1834.17591193,0.0004,120,"2026-04-02T13:30:52.299",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305617,1775136652311,"fUSD",-1010.2795415,0.0004,30,"2026-04-02T13:30:52.311",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305618,1775136652322,"fUSD",-421.84600938,0.0004,2,"2026-04-02T13:30:52.322",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305619,1775136652333,"fUSD",-4377.99,0.0004,120,"2026-04-02T13:30:52.333",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305620,1775136652344,"fUSD",-249.999,0.0004,2,"2026-04-02T13:30:52.344",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305621,1775136652360,"fUSD",-160.0,0.0004,120,"2026-04-02T13:30:52.360",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305622,1775136652371,"fUSD",-1000.0,0.0004,30,"2026-04-02T13:30:52.371",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305623,1775136652383,"fUSD",-288.09023334,0.0004,30,"2026-04-02T13:30:52.383",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305624,1775136652395,"fUSD",-1800.0,0.00040044,120,"2026-04-02T13:30:52.395",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305625,1775136652405,"fUSD",-1800.0,0.00040044,120,"2026-04-02T13:30:52.405",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305626,1775136652417,"fUSD",-1800.0,0.00040044,120,"2026-04-02T13:30:52.417",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305627,1775136652428,"fUSD",-1800.0,0.00040044,120,"2026-04-02T13:30:52.428",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305628,1775136652439,"fUSD",-1800.0,0.00040044,120,"2026-04-02T13:30:52.439",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305629,1775136652451,"fUSD",-1800.0,0.00040044,120,"2026-04-02T13:30:52.451",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305630,1775136652462,"fUSD",-1800.0,0.00040044,120,"2026-04-02T13:30:52.462",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305631,1775136652474,"fUSD",-1800.0,0.00040044,120,"2026-04-02T13:30:52.474",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305632,1775136652485,"fUSD",-1800.0,0.00040044,120,"2026-04-02T13:30:52.485",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305633,1775136652496,"fUSD",-1800.0,0.00040044,120,"2026-04-02T13:30:52.496",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305634,1775136652507,"fUSD",-1800.0,0.00040044,120,"2026-04-02T13:30:52.507",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305635,1775136652520,"fUSD",-1800.0,0.00040044,120,"2026-04-02T13:30:52.520",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305636,1775136652532,"fUSD",-208.0,0.00040044,120,"2026-04-02T13:30:52.532",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305637,1775136652543,"fUSD",-350.0,0.00040066,7,"2026-04-02T13:30:52.543",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305638,1775136652555,"fUSD",-150.0,0.00040165,2,"2026-04-02T13:30:52.555",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305639,1775136652567,"fUSD",-1571.0,0.0004026,11,"2026-04-02T13:30:52.567",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305640,1775136652578,"fUSD",-277.0,0.00040263,2,"2026-04-02T13:30:52.578",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305641,1775136652588,"fUSD",-800.0,0.00040263,14,"2026-04-02T13:30:52.588",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305642,1775136652600,"fUSD",-800.0,0.00040263,14,"2026-04-02T13:30:52.600",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305643,1775136652612,"fUSD",-800.0,0.00040263,14,"2026-04-02T13:30:52.612",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305644,1775136652624,"fUSD",-800.0,0.00040263,14,"2026-04-02T13:30:52.624",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305645,1775136652635,"fUSD",-800.0,0.00040263,14,"2026-04-02T13:30:52.635",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305646,1775136652646,"fUSD",-800.0,0.00040263,14,"2026-04-02T13:30:52.646",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305647,1775136652657,"fUSD",-800.0,0.00040263,14,"2026-04-02T13:30:52.657",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305648,1775136652669,"fUSD",-800.0,0.00040263,14,"2026-04-02T13:30:52.669",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305649,1775136652680,"fUSD",-800.0,0.00040263,14,"2026-04-02T13:30:52.680",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305650,1775136652691,"fUSD",-800.0,0.00040263,14,"2026-04-02T13:30:52.691",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305651,1775136652703,"fUSD",-200.0,0.00040263,2,"2026-04-02T13:30:52.703",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305652,1775136652713,"fUSD",-200.0,0.00040263,2,"2026-04-02T13:30:52.713",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305653,1775136652725,"fUSD",-200.0,0.00040263,2,"2026-04-02T13:30:52.725",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305654,1775136652736,"fUSD",-200.0,0.00040263,2,"2026-04-02T13:30:52.736",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305655,1775136652747,"fUSD",-200.0,0.00040263,2,"2026-04-02T13:30:52.747",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305656,1775136652759,"fUSD",-200.0,0.00040263,2,"2026-04-02T13:30:52.759",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305657,1775136652771,"fUSD",-200.0,0.00040263,2,"2026-04-02T13:30:52.771",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305658,1775136653681,"fUSD",-200.0,0.00040263,2,"2026-04-02T13:30:53.681",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305659,1775136653705,"fUSD",-200.0,0.00040263,2,"2026-04-02T13:30:53.705",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305660,1775136653722,"fUSD",-200.0,0.00040263,2,"2026-04-02T13:30:53.722",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305661,1775136653751,"fUSD",-200.0,0.00040263,2,"2026-04-02T13:30:53.751",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305662,1775136653780,"fUSD",-200.0,0.00040263,2,"2026-04-02T13:30:53.780",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305663,1775136653793,"fUSD",-200.0,0.00040263,2,"2026-04-02T13:30:53.793",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305664,1775136653803,"fUSD",-200.0,0.00040263,2,"2026-04-02T13:30:53.803",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305665,1775136653812,"fUSD",-200.0,0.00040263,2,"2026-04-02T13:30:53.812",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305666,1775136653822,"fUSD",-200.0,0.00040263,2,"2026-04-02T13:30:53.822",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305667,1775136653831,"fUSD",-200.0,0.00040263,2,"2026-04-02T13:30:53.831",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305668,1775136653840,"fUSD",-200.0,0.00040263,2,"2026-04-02T13:30:53.840",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305669,1775136653849,"fUSD",-200.0,0.00040263,2,"2026-04-02T13:30:53.849",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305670,1775136653859,"fUSD",-800.0,0.00040263,14,"2026-04-02T13:30:53.859",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305671,1775136653868,"fUSD",-800.0,0.00040263,14,"2026-04-02T13:30:53.868",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305672,1775136653878,"fUSD",-800.0,0.00040263,14,"2026-04-02T13:30:53.878",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305673,1775136653887,"fUSD",-800.0,0.00040263,14,"2026-04-02T13:30:53.887",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305674,1775136653897,"fUSD",-800.0,0.00040263,14,"2026-04-02T13:30:53.897",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305675,1775136653906,"fUSD",-800.0,0.00040263,14,"2026-04-02T13:30:53.906",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305676,1775136653917,"fUSD",-800.0,0.00040263,14,"2026-04-02T13:30:53.917",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305677,1775136653926,"fUSD",-800.0,0.00040263,14,"2026-04-02T13:30:53.926",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305678,1775136653935,"fUSD",-800.0,0.00040263,14,"2026-04-02T13:30:53.935",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305679,1775136653944,"fUSD",-800.0,0.00040263,14,"2026-04-02T13:30:53.944",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305680,1775136653954,"fUSD",-800.0,0.00040263,14,"2026-04-02T13:30:53.954",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305681,1775136653964,"fUSD",-800.0,0.00040263,14,"2026-04-02T13:30:53.964",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305682,1775136653975,"fUSD",-800.0,0.00040263,14,"2026-04-02T13:30:53.975",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305683,1775136653985,"fUSD",-800.0,0.00040263,14,"2026-04-02T13:30:53.985",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305684,1775136653995,"fUSD",-350.0,0.00040346,4,"2026-04-02T13:30:53.995",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305685,1775136654004,"fUSD",-364.0,0.0004036,30,"2026-04-02T13:30:54.004",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305686,1775136654014,"fUSD",-740.0,0.00040361,30,"2026-04-02T13:30:54.014",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305687,1775136654024,"fUSD",-884.0,0.00040361,30,"2026-04-02T13:30:54.024",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305688,1775136654034,"fUSD",-2384.0,0.00040361,30,"2026-04-02T13:30:54.034",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305689,1775136654043,"fUSD",-775.0,0.00040361,30,"2026-04-02T13:30:54.043",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305690,1775136654053,"fUSD",-394.0,0.00040361,30,"2026-04-02T13:30:54.053",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305691,1775136654064,"fUSD",-1097.0,0.0004042,30,"2026-04-02T13:30:54.064",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305692,1775136654075,"fUSD",-800.0,0.00040482,14,"2026-04-02T13:30:54.075",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305693,1775136654086,"fUSD",-800.0,0.00040482,14,"2026-04-02T13:30:54.086",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305694,1775136654095,"fUSD",-291.0,0.00040482,14,"2026-04-02T13:30:54.095",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305695,1775136654104,"fUSD",-1000.0,0.000405,30,"2026-04-02T13:30:54.104",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305696,1775136654114,"fUSD",-250.0,0.00040548,78,"2026-04-02T13:30:54.114",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305697,1775136654124,"fUSD",-350.0,0.00040637,7,"2026-04-02T13:30:54.124",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305698,1775136654133,"fUSD",-498.01,0.00040652,120,"2026-04-02T13:30:54.133",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305699,1775136654143,"fUSD",-500.0,0.00040799,2,"2026-04-02T13:30:54.143",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305700,1775136654152,"fUSD",-4082.1489,0.000408,114,"2026-04-02T13:30:54.152",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305701,1775136654162,"fUSD",-9700.0,0.000408,14,"2026-04-02T13:30:54.162",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305702,1775136654171,"fUSD",-192.11,0.000409,43,"2026-04-02T13:30:54.171",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305703,1775136654181,"fUSD",-1900.0,0.000409,14,"2026-04-02T13:30:54.181",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305704,1775136654190,"fUSD",-350.0,0.00040946,4,"2026-04-02T13:30:54.190",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305705,1775136654200,"fUSD",-948.45,0.0004095,2,"2026-04-02T13:30:54.200",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305706,1775136654209,"fUSD",-897.7,0.0004096,30,"2026-04-02T13:30:54.209",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305707,1775136654219,"fUSD",-923.31754,0.0004096,120,"2026-04-02T13:30:54.219",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305708,1775136654228,"fUSD",-700.0,0.0004097,3,"2026-04-02T13:30:54.228",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305709,1775136654238,"fUSD",-384.94368553,0.00040978,2,"2026-04-02T13:30:54.238",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305710,1775136654248,"fUSD",-500.0,0.00040998,30,"2026-04-02T13:30:54.248",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305711,1775136654257,"fUSD",-314.79274942,0.00040998,31,"2026-04-02T13:30:54.257",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305712,1775136654268,"fUSD",-578.20924308,0.00040999,5,"2026-04-02T13:30:54.268",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305713,1775136654277,"fUSD",-200.0,0.00040999,5,"2026-04-02T13:30:54.277",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305714,1775136654286,"fUSD",-209.40437684,0.00040999,5,"2026-04-02T13:30:54.286",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305715,1775136654296,"fUSD",-1428.38747117,0.00040999,5,"2026-04-02T13:30:54.296",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305716,1775136654305,"fUSD",-200.0,0.00040999,5,"2026-04-02T13:30:54.305",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305717,1775136654314,"fUSD",-344.69331007,0.00040999,5,"2026-04-02T13:30:54.314",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305718,1775136654324,"fUSD",-9552.16786547,0.00040999,5,"2026-04-02T13:30:54.324",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305719,1775136654334,"fUSD",-1481.23780761,0.00040999,5,"2026-04-02T13:30:54.334",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305720,1775136654343,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.343",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305721,1775136654353,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.353",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305722,1775136654363,"fUSD",-200.0,0.00040999,5,"2026-04-02T13:30:54.363",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305723,1775136654373,"fUSD",-9905.5980765,0.00040999,5,"2026-04-02T13:30:54.373",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305724,1775136654384,"fUSD",-1536.04360649,0.00040999,5,"2026-04-02T13:30:54.384",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305725,1775136654394,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.394",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305726,1775136654404,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.404",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305727,1775136654415,"fUSD",-200.0,0.00040999,5,"2026-04-02T13:30:54.415",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305728,1775136654424,"fUSD",-10272.10520533,0.00040999,5,"2026-04-02T13:30:54.424",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305729,1775136654434,"fUSD",-1592.87721993,0.00040999,5,"2026-04-02T13:30:54.434",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305730,1775136654444,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.444",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305731,1775136654455,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.455",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305732,1775136654464,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.464",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305733,1775136654475,"fUSD",-200.0,0.00040999,5,"2026-04-02T13:30:54.475",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305734,1775136654485,"fUSD",-10652.17309792,0.00040999,5,"2026-04-02T13:30:54.485",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305735,1775136654494,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.494",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305736,1775136654505,"fUSD",-1651.81367706,0.00040999,5,"2026-04-02T13:30:54.505",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305737,1775136654515,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.515",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305738,1775136654525,"fUSD",-200.0,0.00040999,5,"2026-04-02T13:30:54.525",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305739,1775136654535,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.535",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305740,1775136654546,"fUSD",-11046.30350255,0.00040999,5,"2026-04-02T13:30:54.546",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305741,1775136654556,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.556",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305742,1775136654566,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.566",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305743,1775136654577,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.577",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305744,1775136654586,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.586",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305745,1775136654597,"fUSD",-200.0,0.00040999,5,"2026-04-02T13:30:54.597",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305746,1775136654607,"fUSD",-11455.01673214,0.00040999,5,"2026-04-02T13:30:54.607",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305747,1775136654617,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.617",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305748,1775136654627,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.627",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305749,1775136654638,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.638",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305750,1775136654648,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.648",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305751,1775136654658,"fUSD",-200.0,0.00040999,5,"2026-04-02T13:30:54.658",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305752,1775136654668,"fUSD",-11878.85235123,0.00040999,5,"2026-04-02T13:30:54.668",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305753,1775136654678,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.678",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305754,1775136654689,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.689",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305755,1775136654701,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.701",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305756,1775136654711,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.711",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305757,1775136654720,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.720",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305758,1775136654730,"fUSD",-200.0,0.00040999,5,"2026-04-02T13:30:54.730",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305759,1775136654740,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.740",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305760,1775136654750,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.750",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305761,1775136654759,"fUSD",-9890.69101055,0.00040999,5,"2026-04-02T13:30:54.759",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305762,1775136654770,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.770",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305763,1775136654779,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.779",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305764,1775136654789,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.789",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305765,1775136654799,"fUSD",-200.0,0.00040999,5,"2026-04-02T13:30:54.799",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305766,1775136654809,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.809",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305767,1775136654819,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.819",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305768,1775136654829,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.829",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305769,1775136654839,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.839",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305770,1775136654850,"fUSD",-200.0,0.00040999,5,"2026-04-02T13:30:54.850",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305771,1775136654859,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.859",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305772,1775136654870,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.870",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305773,1775136654880,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.880",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305774,1775136654890,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.890",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305775,1775136654900,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.900",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305776,1775136654909,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.909",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305777,1775136654918,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.918",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305778,1775136654928,"fUSD",-535.14083968,0.00040999,5,"2026-04-02T13:30:54.928",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305779,1775136654938,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.938",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305780,1775136654948,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.948",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305781,1775136654957,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.957",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305782,1775136654967,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.967",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305783,1775136654977,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:54.977",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305784,1775136654986,"fUSD",-151.0,0.00040999,5,"2026-04-02T13:30:54.986",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305785,1775136654997,"fUSD",-151.0,0.00040999,5,"2026-04-02T13:30:54.997",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305786,1775136655006,"fUSD",-151.0,0.00040999,5,"2026-04-02T13:30:55.006",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305787,1775136655016,"fUSD",-151.0,0.00040999,5,"2026-04-02T13:30:55.016",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305788,1775136655026,"fUSD",-151.0,0.00040999,5,"2026-04-02T13:30:55.026",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305789,1775136655036,"fUSD",-151.0,0.00040999,5,"2026-04-02T13:30:55.036",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305790,1775136655047,"fUSD",-151.0,0.00040999,5,"2026-04-02T13:30:55.047",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305791,1775136655058,"fUSD",-1502.67288953,0.00040999,5,"2026-04-02T13:30:55.058",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305792,1775136655069,"fUSD",-151.0,0.00040999,5,"2026-04-02T13:30:55.069",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305793,1775136655079,"fUSD",-151.0,0.00040999,5,"2026-04-02T13:30:55.079",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305794,1775136655088,"fUSD",-151.0,0.00040999,5,"2026-04-02T13:30:55.088",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305795,1775136655098,"fUSD",-151.0,0.00040999,5,"2026-04-02T13:30:55.098",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305796,1775136655107,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:55.107",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305797,1775136655117,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:55.117",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305798,1775136655128,"fUSD",-174.61919141,0.00040999,5,"2026-04-02T13:30:55.128",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305799,1775136655139,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:55.139",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305800,1775136655149,"fUSD",-181.08010149,0.00040999,5,"2026-04-02T13:30:55.149",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305801,1775136655158,"fUSD",-250.0,0.00040999,5,"2026-04-02T13:30:55.158",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305802,1775136655168,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:55.168",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305803,1775136655178,"fUSD",-187.78006525,0.00040999,5,"2026-04-02T13:30:55.178",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305804,1775136655187,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:55.187",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305805,1775136655196,"fUSD",-250.0,0.00040999,5,"2026-04-02T13:30:55.196",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305806,1775136655206,"fUSD",-194.72792766,0.00040999,5,"2026-04-02T13:30:55.206",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305807,1775136655215,"fUSD",-250.0,0.00040999,5,"2026-04-02T13:30:55.215",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305808,1775136655225,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:55.225",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305809,1775136655234,"fUSD",-201.93286099,0.00040999,5,"2026-04-02T13:30:55.234",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305810,1775136655244,"fUSD",-250.0,0.00040999,5,"2026-04-02T13:30:55.244",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305811,1775136655254,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:55.254",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305812,1775136655263,"fUSD",-209.40437684,0.00040999,5,"2026-04-02T13:30:55.263",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305813,1775136655273,"fUSD",-250.0,0.00040999,5,"2026-04-02T13:30:55.273",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305814,1775136655283,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:55.283",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305815,1775136655292,"fUSD",-217.15233878,0.00040999,5,"2026-04-02T13:30:55.292",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305816,1775136655302,"fUSD",-250.0,0.00040999,5,"2026-04-02T13:30:55.302",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305817,1775136655311,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:55.311",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305818,1775136655321,"fUSD",-225.18697532,0.00040999,5,"2026-04-02T13:30:55.321",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305819,1775136655330,"fUSD",-250.0,0.00040999,5,"2026-04-02T13:30:55.330",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305820,1775136655340,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:55.340",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305821,1775136655350,"fUSD",-233.51889341,0.00040999,5,"2026-04-02T13:30:55.350",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305822,1775136655359,"fUSD",-250.0,0.00040999,5,"2026-04-02T13:30:55.359",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305823,1775136655369,"fUSD",-500.0,0.00040999,5,"2026-04-02T13:30:55.369",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305824,1775136655379,"fUSD",-242.15909246,0.00040999,5,"2026-04-02T13:30:55.379",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305825,1775136655388,"fUSD",-802.22446877,0.00040999,5,"2026-04-02T13:30:55.388",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305826,1775136655399,"fUSD",-250.0,0.00040999,5,"2026-04-02T13:30:55.399",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305827,1775136655408,"fUSD",-251.11897888,0.00040999,5,"2026-04-02T13:30:55.408",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305828,1775136655418,"fUSD",-250.0,0.00040999,5,"2026-04-02T13:30:55.418",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305829,1775136655428,"fUSD",-260.4103811,0.00040999,5,"2026-04-02T13:30:55.428",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305830,1775136655439,"fUSD",-250.0,0.00040999,5,"2026-04-02T13:30:55.439",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305831,1775136655449,"fUSD",-245.40173749,0.00040999,5,"2026-04-02T13:30:55.449",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305832,1775136655458,"fUSD",-151.0,0.00040999,5,"2026-04-02T13:30:55.458",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305833,1775136655469,"fUSD",-151.0,0.00040999,5,"2026-04-02T13:30:55.469",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305834,1775136655480,"fUSD",-200.0,0.00040999,5,"2026-04-02T13:30:55.480",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305835,1775136655490,"fUSD",-151.0,0.00040999,5,"2026-04-02T13:30:55.490",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305836,1775136655500,"fUSD",-279.9045709,0.00040999,5,"2026-04-02T13:30:55.500",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305837,1775136655509,"fUSD",-200.0,0.00040999,5,"2026-04-02T13:30:55.509",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305838,1775136655521,"fUSD",-151.0,0.00040999,5,"2026-04-02T13:30:55.521",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305839,1775136655530,"fUSD",-290.26104003,0.00040999,5,"2026-04-02T13:30:55.530",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305840,1775136655540,"fUSD",-200.0,0.00040999,5,"2026-04-02T13:30:55.540",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305841,1775136655550,"fUSD",-151.0,0.00040999,5,"2026-04-02T13:30:55.550",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305842,1775136655559,"fUSD",-151.0,0.00040999,5,"2026-04-02T13:30:55.559",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305843,1775136655569,"fUSD",-434.17011299,0.00040999,5,"2026-04-02T13:30:55.569",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305844,1775136655579,"fUSD",-151.0,0.00040999,5,"2026-04-02T13:30:55.579",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305845,1775136655588,"fUSD",-151.0,0.00040999,5,"2026-04-02T13:30:55.588",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305846,1775136655598,"fUSD",-743.50770149,0.00040999,5,"2026-04-02T13:30:55.598",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305847,1775136655608,"fUSD",-151.0,0.00040999,5,"2026-04-02T13:30:55.608",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305848,1775136655618,"fUSD",-771.01748645,0.00040999,5,"2026-04-02T13:30:55.618",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305849,1775136655629,"fUSD",-151.0,0.00040999,5,"2026-04-02T13:30:55.629",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305850,1775136655639,"fUSD",-799.54513345,0.00040999,5,"2026-04-02T13:30:55.639",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305851,1775136655648,"fUSD",-151.0,0.00040999,5,"2026-04-02T13:30:55.648",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305852,1775136655658,"fUSD",-829.12830338,0.00040999,5,"2026-04-02T13:30:55.658",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305853,1775136655668,"fUSD",-639.3477906,0.00040999,5,"2026-04-02T13:30:55.668",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305854,1775136655678,"fUSD",-170.0,0.00040999,5,"2026-04-02T13:30:55.678",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305855,1775136655688,"fUSD",-170.0,0.00040999,5,"2026-04-02T13:30:55.688",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305856,1775136655697,"fUSD",-170.0,0.00040999,5,"2026-04-02T13:30:55.697",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305857,1775136655707,"fUSD",-170.0,0.00040999,5,"2026-04-02T13:30:55.707",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305858,1775136655716,"fUSD",-170.0,0.00040999,5,"2026-04-02T13:30:55.716",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305859,1775136655726,"fUSD",-170.0,0.00040999,5,"2026-04-02T13:30:55.726",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305860,1775136655736,"fUSD",-170.0,0.00040999,5,"2026-04-02T13:30:55.736",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305861,1775136655746,"fUSD",-170.0,0.00040999,5,"2026-04-02T13:30:55.746",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305862,1775136655755,"fUSD",-170.0,0.00040999,5,"2026-04-02T13:30:55.755",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305863,1775136655765,"fUSD",-170.0,0.00040999,5,"2026-04-02T13:30:55.765",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305864,1775136655776,"fUSD",-170.0,0.00040999,5,"2026-04-02T13:30:55.776",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305865,1775136655786,"fUSD",-500.0,0.00040999,2,"2026-04-02T13:30:55.786",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305866,1775136655796,"fUSD",-150.0,0.00041,120,"2026-04-02T13:30:55.796",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305867,1775136655807,"fUSD",-150.0,0.00041,120,"2026-04-02T13:30:55.807",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305868,1775136655818,"fUSD",-150.0,0.00041,120,"2026-04-02T13:30:55.818",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305869,1775136655827,"fUSD",-150.0,0.00041,120,"2026-04-02T13:30:55.827",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305870,1775136655837,"fUSD",-150.0,0.00041,120,"2026-04-02T13:30:55.837",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305871,1775136655847,"fUSD",-150.0,0.00041,120,"2026-04-02T13:30:55.847",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305872,1775136655856,"fUSD",-150.0,0.00041,120,"2026-04-02T13:30:55.856",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305873,1775136655866,"fUSD",-150.0,0.00041,120,"2026-04-02T13:30:55.866",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305874,1775136655876,"fUSD",-150.0,0.00041,120,"2026-04-02T13:30:55.876",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305875,1775136655886,"fUSD",-150.0,0.00041,120,"2026-04-02T13:30:55.886",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305876,1775136655895,"fUSD",-150.0,0.00041,120,"2026-04-02T13:30:55.895",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305877,1775136655905,"fUSD",-184.89805308,0.00041,120,"2026-04-02T13:30:55.905",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305878,1775136655915,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:55.915",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305879,1775136655925,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:55.925",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305880,1775136655935,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:55.935",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305881,1775136655945,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:55.945",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305882,1775136655955,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:55.955",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305883,1775136655964,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:55.964",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305884,1775136655974,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:55.974",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305885,1775136655986,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:55.986",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305886,1775136655996,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:55.996",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305887,1775136656005,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:56.005",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305888,1775136656015,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:56.015",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305889,1775136656027,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:56.027",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305890,1775136656037,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:56.037",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305891,1775136656126,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:56.126",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305892,1775136656136,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:56.136",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305893,1775136656145,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:56.145",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305894,1775136656154,"fUSD",-358.53301378,0.00041,45,"2026-04-02T13:30:56.154",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305895,1775136656896,"fUSD",-141.46698622,0.00041,45,"2026-04-02T13:30:56.896",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305896,1775136656906,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:56.906",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305897,1775136656916,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:56.916",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305898,1775136656926,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:56.926",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305899,1775136656936,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:56.936",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305900,1775136656945,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:56.945",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305901,1775136656955,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:56.955",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305902,1775136656965,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:56.965",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305903,1775136656976,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:56.976",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305904,1775136656985,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:56.985",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305905,1775136656996,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:56.996",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305906,1775136657005,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.005",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305907,1775136657014,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.014",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305908,1775136657025,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.025",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305909,1775136657034,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.034",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305910,1775136657043,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.043",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305911,1775136657053,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.053",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305912,1775136657062,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.062",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305913,1775136657074,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.074",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305914,1775136657083,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.083",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305915,1775136657094,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.094",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305916,1775136657103,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.103",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305917,1775136657113,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.113",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305918,1775136657123,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.123",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305919,1775136657133,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.133",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305920,1775136657142,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.142",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305921,1775136657151,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.151",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305922,1775136657161,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.161",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305923,1775136657170,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.170",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305924,1775136657183,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.183",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305925,1775136657192,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.192",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305926,1775136657202,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.202",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305927,1775136657211,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.211",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305928,1775136657220,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.220",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305929,1775136657230,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.230",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305930,1775136657240,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.240",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305931,1775136657250,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.250",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305932,1775136657259,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.259",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305933,1775136657271,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.271",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305934,1775136657280,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.280",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305935,1775136657290,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.290",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305936,1775136657301,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.301",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305937,1775136657311,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.311",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305938,1775136657320,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.320",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305939,1775136657330,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.330",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305940,1775136657340,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.340",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305941,1775136657350,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.350",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305942,1775136657359,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.359",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305943,1775136657368,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.368",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305944,1775136657377,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.377",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305945,1775136657387,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.387",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305946,1775136657397,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.397",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305947,1775136657407,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.407",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305948,1775136657416,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.416",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305949,1775136657426,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.426",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305950,1775136657435,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.435",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305951,1775136657445,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.445",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305952,1775136657454,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.454",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305953,1775136657464,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.464",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305954,1775136657473,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.473",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305955,1775136657483,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.483",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305956,1775136657492,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.492",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305957,1775136657502,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.502",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305958,1775136657511,"fUSD",-5419.78132985,0.00041,30,"2026-04-02T13:30:57.511",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305959,1775136657521,"fUSD",-200.0,0.00041,7,"2026-04-02T13:30:57.521",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305960,1775136657530,"fUSD",-152.0,0.00041,14,"2026-04-02T13:30:57.530",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305961,1775136657539,"fUSD",-152.0,0.00041,14,"2026-04-02T13:30:57.539",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305962,1775136657549,"fUSD",-1524.0,0.00041,14,"2026-04-02T13:30:57.549",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305963,1775136657558,"fUSD",-152.0,0.00041,14,"2026-04-02T13:30:57.558",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305964,1775136657568,"fUSD",-1524.0,0.00041,14,"2026-04-02T13:30:57.568",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305965,1775136657577,"fUSD",-152.0,0.00041,14,"2026-04-02T13:30:57.577",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305966,1775136657587,"fUSD",-1524.0,0.00041,14,"2026-04-02T13:30:57.587",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305967,1775136657596,"fUSD",-292.0,0.00041,14,"2026-04-02T13:30:57.596",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305968,1775136657606,"fUSD",-1524.0,0.00041,14,"2026-04-02T13:30:57.606",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305969,1775136657615,"fUSD",-183.57157804,0.00041,14,"2026-04-02T13:30:57.615",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305970,1775136657624,"fUSD",-1524.0,0.00041,14,"2026-04-02T13:30:57.624",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305971,1775136657634,"fUSD",-1524.0,0.00041,14,"2026-04-02T13:30:57.634",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305972,1775136657643,"fUSD",-1524.0,0.00041,14,"2026-04-02T13:30:57.643",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305973,1775136657653,"fUSD",-965.65793482,0.00041,14,"2026-04-02T13:30:57.653",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305974,1775136657662,"fUSD",-152.0,0.00041,14,"2026-04-02T13:30:57.662",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305975,1775136657671,"fUSD",-152.35058231,0.00041,14,"2026-04-02T13:30:57.671",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305976,1775136657681,"fUSD",-272.7,0.00041,23,"2026-04-02T13:30:57.681",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305977,1775136657690,"fUSD",-2111.72,0.00041,30,"2026-04-02T13:30:57.690",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305978,1775136657700,"fUSD",-166.0,0.00041,14,"2026-04-02T13:30:57.700",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305979,1775136657710,"fUSD",-151.0,0.00041,30,"2026-04-02T13:30:57.710",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305980,1775136657719,"fUSD",-151.0,0.00041,30,"2026-04-02T13:30:57.719",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305981,1775136657728,"fUSD",-200.0,0.00041,7,"2026-04-02T13:30:57.728",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305982,1775136657738,"fUSD",-500.0,0.00041,45,"2026-04-02T13:30:57.738",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305983,1775136657747,"fUSD",-250.0,0.00041,45,"2026-04-02T13:30:57.747",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305984,1775136657756,"fUSD",-250.7689402,0.00041,60,"2026-04-02T13:30:57.756",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305985,1775136657765,"fUSD",-804.48901967,0.00041,2,"2026-04-02T13:30:57.765",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305986,1775136657776,"fUSD",-882.60643401,0.00041,30,"2026-04-02T13:30:57.776",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305987,1775136657785,"fUSD",-200.0,0.00041,7,"2026-04-02T13:30:57.785",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305988,1775136657795,"fUSD",-1175.74771578,0.00041,2,"2026-04-02T13:30:57.795",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305989,1775136657804,"fUSD",-1175.74771578,0.00041,2,"2026-04-02T13:30:57.804",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305990,1775136657813,"fUSD",-350.0,0.00041,8,"2026-04-02T13:30:57.813",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305991,1775136657823,"fUSD",-151.0,0.00041065,120,"2026-04-02T13:30:57.823",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305992,1775136657832,"fUSD",-151.0,0.00041065,120,"2026-04-02T13:30:57.832",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305993,1775136657842,"fUSD",-300.0,0.00041065,5,"2026-04-02T13:30:57.842",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305994,1775136657852,"fUSD",-300.0,0.00041065,5,"2026-04-02T13:30:57.852",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305995,1775136657864,"fUSD",-300.0,0.00041065,5,"2026-04-02T13:30:57.864",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305996,1775136657875,"fUSD",-300.0,0.00041065,5,"2026-04-02T13:30:57.875",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305997,1775136657885,"fUSD",-300.0,0.00041065,5,"2026-04-02T13:30:57.885",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305998,1775136657895,"fUSD",-591.18292003,0.00041068,120,"2026-04-02T13:30:57.895",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305999,1775136657904,"fUSD",-253.36410858,0.00041068,120,"2026-04-02T13:30:57.904",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306000,1775136657915,"fUSD",-150.85095809,0.00041085,7,"2026-04-02T13:30:57.915",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306001,1775136657925,"fUSD",-151.0,0.00041089,60,"2026-04-02T13:30:57.925",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306002,1775136657935,"fUSD",-189.365039,0.00041089,14,"2026-04-02T13:30:57.935",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306003,1775136657945,"fUSD",-189.365039,0.00041089,14,"2026-04-02T13:30:57.945",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306004,1775136657955,"fUSD",-151.0,0.00041089,120,"2026-04-02T13:30:57.955",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306005,1775136657965,"fUSD",-189.365039,0.00041089,14,"2026-04-02T13:30:57.965",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306006,1775136657974,"fUSD",-189.365039,0.00041089,14,"2026-04-02T13:30:57.974",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306007,1775136657987,"fUSD",-153.553062,0.00041089,60,"2026-04-02T13:30:57.987",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306008,1775136657996,"fUSD",-153.553062,0.00041089,60,"2026-04-02T13:30:57.996",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306009,1775136658006,"fUSD",-153.553062,0.00041089,60,"2026-04-02T13:30:58.006",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306010,1775136658015,"fUSD",-153.553062,0.00041089,60,"2026-04-02T13:30:58.015",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306011,1775136658025,"fUSD",-151.0,0.00041089,120,"2026-04-02T13:30:58.025",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306012,1775136658034,"fUSD",-151.0,0.00041089,120,"2026-04-02T13:30:58.034",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306013,1775136658044,"fUSD",-151.0,0.00041089,120,"2026-04-02T13:30:58.044",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306014,1775136658054,"fUSD",-151.0,0.00041089,120,"2026-04-02T13:30:58.054",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306015,1775136658063,"fUSD",-151.0,0.00041089,120,"2026-04-02T13:30:58.063",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306016,1775136658073,"fUSD",-1263.0,0.00041089,2,"2026-04-02T13:30:58.073",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306017,1775136658085,"fUSD",-1217.0,0.00041089,2,"2026-04-02T13:30:58.085",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306018,1775136658095,"fUSD",-925.0,0.00041089,2,"2026-04-02T13:30:58.095",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306019,1775136658105,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.105",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306020,1775136658114,"fUSD",-500.48118466,0.00041092,31,"2026-04-02T13:30:58.114",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306021,1775136658124,"fUSD",-151.0,0.00041092,120,"2026-04-02T13:30:58.124",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306022,1775136658133,"fUSD",-151.0,0.00041092,120,"2026-04-02T13:30:58.133",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306023,1775136658143,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.143",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306024,1775136658152,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.152",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306025,1775136658161,"fUSD",-632.34359113,0.00041092,31,"2026-04-02T13:30:58.161",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306026,1775136658170,"fUSD",-151.0,0.00041092,120,"2026-04-02T13:30:58.170",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306027,1775136658179,"fUSD",-198.293508,0.00041092,120,"2026-04-02T13:30:58.179",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306028,1775136658188,"fUSD",-198.293508,0.00041092,120,"2026-04-02T13:30:58.188",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306029,1775136658198,"fUSD",-198.293508,0.00041092,120,"2026-04-02T13:30:58.198",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306030,1775136658207,"fUSD",-198.293508,0.00041092,120,"2026-04-02T13:30:58.207",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306031,1775136658216,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.216",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306032,1775136658226,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.226",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306033,1775136658235,"fUSD",-224.68788652,0.00041092,31,"2026-04-02T13:30:58.235",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306034,1775136658244,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.244",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306035,1775136658253,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.253",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306036,1775136658262,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.262",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306037,1775136658271,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.271",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306038,1775136658281,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.281",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306039,1775136658290,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.290",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306040,1775136658300,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.300",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306041,1775136658309,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.309",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306042,1775136658318,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.318",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306043,1775136658327,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.327",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306044,1775136658336,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.336",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306045,1775136658345,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.345",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306046,1775136658355,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.355",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306047,1775136658364,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.364",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306048,1775136658374,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.374",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306049,1775136658383,"fUSD",-166.98368232,0.00041092,31,"2026-04-02T13:30:58.383",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306050,1775136658392,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.392",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306051,1775136658401,"fUSD",-503.20268592,0.00041092,31,"2026-04-02T13:30:58.401",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306052,1775136658411,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.411",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306053,1775136658420,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.420",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306054,1775136658429,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.429",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306055,1775136658439,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.439",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306056,1775136658448,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.448",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306057,1775136658457,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.457",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306058,1775136658466,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.466",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306059,1775136658476,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.476",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306060,1775136658485,"fUSD",-290.94799434,0.00041092,31,"2026-04-02T13:30:58.485",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306061,1775136658494,"fUSD",-151.0,0.00041092,120,"2026-04-02T13:30:58.494",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306062,1775136658504,"fUSD",-161.224459,0.00041092,120,"2026-04-02T13:30:58.504",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306063,1775136658513,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.513",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306064,1775136658522,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.522",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306065,1775136658533,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.533",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306066,1775136658548,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.548",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306067,1775136658557,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.557",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306068,1775136658566,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.566",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306069,1775136658576,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.576",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306070,1775136658585,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.585",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306071,1775136658594,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.594",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306072,1775136658603,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.603",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306073,1775136658612,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.612",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306074,1775136658621,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.621",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306075,1775136658630,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.630",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306076,1775136658640,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.640",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306077,1775136658649,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.649",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306078,1775136658659,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.659",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306079,1775136658668,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.668",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306080,1775136658678,"fUSD",-353.13763816,0.00041092,31,"2026-04-02T13:30:58.678",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306081,1775136658688,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.688",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306082,1775136658698,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.698",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306083,1775136658708,"fUSD",-150.0,0.00041092,2,"2026-04-02T13:30:58.708",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306084,1775136658717,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.717",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306085,1775136658727,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.727",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306086,1775136658736,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.736",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306087,1775136658746,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.746",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306088,1775136658755,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.755",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306089,1775136658765,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.765",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306090,1775136658774,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.774",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306091,1775136658784,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.784",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306092,1775136658793,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.793",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306093,1775136658802,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.802",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306094,1775136658811,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.811",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306095,1775136658821,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.821",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306096,1775136658835,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.835",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306097,1775136658844,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.844",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306098,1775136658854,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.854",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306099,1775136658863,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.863",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306100,1775136658873,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.873",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306101,1775136658882,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.882",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306102,1775136658891,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.891",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306103,1775136658901,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.901",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306104,1775136658910,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.910",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306105,1775136658919,"fUSD",-320.0579769,0.00041092,31,"2026-04-02T13:30:58.919",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306106,1775136658935,"fUSD",-179.9420231,0.00041092,31,"2026-04-02T13:30:58.935",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306107,1775136658944,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.944",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306108,1775136658954,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.954",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306109,1775136658964,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.964",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306110,1775136658973,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.973",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306111,1775136658982,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.982",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306112,1775136658992,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:58.992",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306113,1775136659001,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:59.001",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306114,1775136659011,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:59.011",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306115,1775136659020,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:59.020",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306116,1775136659030,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:59.030",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306117,1775136659040,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:59.040",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306118,1775136659049,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:59.049",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306119,1775136659059,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:59.059",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306120,1775136659068,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:59.068",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306121,1775136659078,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:59.078",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306122,1775136659088,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:59.088",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306123,1775136659097,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:59.097",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306124,1775136659107,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:59.107",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306125,1775136659117,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:59.117",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306126,1775136659127,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:59.127",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306127,1775136659136,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:59.136",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306128,1775136659146,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:59.146",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306129,1775136659155,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:59.155",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306130,1775136659165,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:59.165",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306131,1775136659174,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:59.174",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306132,1775136659184,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:59.184",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306133,1775136659193,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:59.193",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306134,1775136659203,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:30:59.203",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306135,1775136659212,"fUSD",-343.47363579,0.00041092,31,"2026-04-02T13:30:59.212",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306136,1775136660324,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:31:00.324",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306137,1775136660333,"fUSD",-1346.0,0.00020089,2,"2026-04-02T13:31:00.333",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306138,1775136660342,"fUSD",-1346.0,0.00023089,2,"2026-04-02T13:31:00.342",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306139,1775136660351,"fUSD",-776.76,0.00026089,2,"2026-04-02T13:31:00.351",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306140,1775136660373,"fUSD",-569.24,0.00026089,2,"2026-04-02T13:31:00.373",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306141,1775136660382,"fUSD",-1346.0,0.00029089,2,"2026-04-02T13:31:00.382",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306142,1775136660392,"fUSD",-587.18459412,0.00032089,2,"2026-04-02T13:31:00.392",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306143,1775136660405,"fUSD",-758.81540588,0.00032089,2,"2026-04-02T13:31:00.405",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306144,1775136660415,"fUSD",-1346.0,0.00035089,2,"2026-04-02T13:31:00.415",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306145,1775136660425,"fUSD",-279.98634298,0.00041092,31,"2026-04-02T13:31:00.425",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306146,1775136660435,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:31:00.435",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306147,1775136660444,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:31:00.444",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306148,1775136660454,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:31:00.454",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306149,1775136660463,"fUSD",-493.06089535,0.00041092,31,"2026-04-02T13:31:00.463",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306150,1775136660475,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:31:00.475",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306151,1775136660484,"fUSD",-649.64839181,0.00041092,31,"2026-04-02T13:31:00.484",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306152,1775136660494,"fUSD",-150.0,0.00041092,2,"2026-04-02T13:31:00.494",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306153,1775136660503,"fUSD",-472.5617857,0.00041092,31,"2026-04-02T13:31:00.503",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306154,1775136660512,"fUSD",-151.0,0.00041092,30,"2026-04-02T13:31:00.512",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306155,1775136660522,"fUSD",-159.544622,0.00041092,120,"2026-04-02T13:31:00.522",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306156,1775136660532,"fUSD",-159.544622,0.00041092,120,"2026-04-02T13:31:00.532",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306157,1775136660542,"fUSD",-159.544622,0.00041092,120,"2026-04-02T13:31:00.542",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306158,1775136660551,"fUSD",-159.544622,0.00041092,120,"2026-04-02T13:31:00.551",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306159,1775136660560,"fUSD",-500.0,0.00041092,31,"2026-04-02T13:31:00.560",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306160,1775136660571,"fUSD",-492.0,0.00041092,31,"2026-04-02T13:31:00.571",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306161,1775136660581,"fUSD",-505.5173675,0.00041092,31,"2026-04-02T13:31:00.581",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306162,1775136660591,"fUSD",-492.0,0.00041092,31,"2026-04-02T13:31:00.591",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306163,1775136660601,"fUSD",-492.0,0.00041092,31,"2026-04-02T13:31:00.601",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306164,1775136660613,"fUSD",-492.0,0.00041092,31,"2026-04-02T13:31:00.613",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306165,1775136660624,"fUSD",-492.0,0.00041092,31,"2026-04-02T13:31:00.624",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306166,1775136660634,"fUSD",-492.0,0.00041092,31,"2026-04-02T13:31:00.634",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306167,1775136660644,"fUSD",-492.0,0.00041092,31,"2026-04-02T13:31:00.644",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306168,1775136660654,"fUSD",-492.0,0.00041092,31,"2026-04-02T13:31:00.654",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306169,1775136660663,"fUSD",-492.0,0.00041092,31,"2026-04-02T13:31:00.663",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306170,1775136660673,"fUSD",-492.0,0.00041092,31,"2026-04-02T13:31:00.673",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306171,1775136660683,"fUSD",-492.0,0.00041092,31,"2026-04-02T13:31:00.683",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306172,1775136660693,"fUSD",-492.0,0.00041092,31,"2026-04-02T13:31:00.693",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306173,1775136660702,"fUSD",-492.0,0.00041092,31,"2026-04-02T13:31:00.702",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306174,1775136660712,"fUSD",-492.0,0.00041092,31,"2026-04-02T13:31:00.712",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306175,1775136660721,"fUSD",-492.0,0.00041092,31,"2026-04-02T13:31:00.721",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306176,1775136660733,"fUSD",-492.0,0.00041092,31,"2026-04-02T13:31:00.733",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306177,1775136660744,"fUSD",-492.0,0.00041092,31,"2026-04-02T13:31:00.744",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306178,1775136660754,"fUSD",-492.0,0.00041092,31,"2026-04-02T13:31:00.754",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306179,1775136660764,"fUSD",-492.0,0.00041092,31,"2026-04-02T13:31:00.764",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306180,1775136660777,"fUSD",-492.0,0.00041092,31,"2026-04-02T13:31:00.777",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306181,1775136660787,"fUSD",-492.0,0.00041092,31,"2026-04-02T13:31:00.787",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306182,1775136660796,"fUSD",-492.0,0.00041092,31,"2026-04-02T13:31:00.796",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306183,1775136660806,"fUSD",-492.0,0.00041092,31,"2026-04-02T13:31:00.806",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306184,1775136660815,"fUSD",-497.42288239,0.00041092,31,"2026-04-02T13:31:00.815",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306185,1775136660825,"fUSD",-1820.3917522,0.00041094,31,"2026-04-02T13:31:00.825",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306186,1775136660835,"fUSD",-1820.3917522,0.00041094,31,"2026-04-02T13:31:00.835",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306187,1775136660846,"fUSD",-1820.39175219,0.00041094,31,"2026-04-02T13:31:00.846",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306188,1775136660856,"fUSD",-1820.39175219,0.00041094,31,"2026-04-02T13:31:00.856",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306189,1775136660865,"fUSD",-500.0,0.00041094,30,"2026-04-02T13:31:00.865",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306190,1775136660874,"fUSD",-330.28911157,0.00041094,30,"2026-04-02T13:31:00.874",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306191,1775136660884,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:00.884",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306192,1775136660893,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:00.893",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306193,1775136660902,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:00.902",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306194,1775136660912,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:00.912",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306195,1775136660921,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:00.921",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306196,1775136660931,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:00.931",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306197,1775136660942,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:00.942",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306198,1775136660951,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:00.951",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306199,1775136660961,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:00.961",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306200,1775136660970,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:00.970",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306201,1775136660980,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:00.980",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306202,1775136660990,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:00.990",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306203,1775136661000,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:01.000",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306204,1775136661010,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:01.010",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306205,1775136661020,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:01.020",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306206,1775136661031,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:01.031",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306207,1775136661041,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:01.041",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306208,1775136661050,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:01.050",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306209,1775136661059,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:01.059",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306210,1775136661069,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:01.069",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306211,1775136661079,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:01.079",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306212,1775136661089,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:01.089",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306213,1775136661099,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:01.099",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306214,1775136661108,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:01.108",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306215,1775136661118,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:01.118",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306216,1775136661128,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:01.128",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306217,1775136661138,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:01.138",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306218,1775136661147,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:01.147",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306219,1775136661157,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:01.157",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306220,1775136661167,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:01.167",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306221,1775136661176,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:01.176",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306222,1775136661186,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:01.186",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306223,1775136661196,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:01.196",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306224,1775136661206,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:01.206",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306225,1775136661215,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:01.215",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306226,1775136661224,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:01.224",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306227,1775136661234,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:01.234",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306228,1775136661244,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:01.244",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306229,1775136661253,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:01.253",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306230,1775136661263,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:01.263",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306231,1775136661274,"fUSD",-500.0,0.00041094,2,"2026-04-02T13:31:01.274",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306232,1775136661285,"fUSD",-478.24015472,0.00041094,2,"2026-04-02T13:31:01.285",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306233,1775136661295,"fUSD",-202.0,0.00041095,2,"2026-04-02T13:31:01.295",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306234,1775136661305,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:01.305",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306235,1775136661314,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:01.314",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306236,1775136661323,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:01.323",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306237,1775136661334,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:01.334",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306238,1775136661343,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:01.343",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306239,1775136661352,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:01.352",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306240,1775136661362,"fUSD",-550.46634427,0.00041095,31,"2026-04-02T13:31:01.362",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306241,1775136661372,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:01.372",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306242,1775136661382,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:01.382",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306243,1775136661393,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:01.393",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306244,1775136661402,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:01.402",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306245,1775136661413,"fUSD",-522.89086973,0.00041095,31,"2026-04-02T13:31:01.413",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306246,1775136661423,"fUSD",-522.32679003,0.00041095,31,"2026-04-02T13:31:01.423",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306247,1775136661433,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:01.433",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306248,1775136661442,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:01.442",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306249,1775136661451,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:01.451",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306250,1775136661460,"fUSD",-500.0,0.00041095,30,"2026-04-02T13:31:01.460",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306251,1775136661470,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:01.470",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306252,1775136661479,"fUSD",-533.19980427,0.00041095,31,"2026-04-02T13:31:01.479",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306253,1775136661489,"fUSD",-572.98734886,0.00041095,31,"2026-04-02T13:31:01.489",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306254,1775136661499,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:01.499",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306255,1775136661508,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:01.508",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306256,1775136661518,"fUSD",-551.48723962,0.00041095,31,"2026-04-02T13:31:01.518",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306257,1775136661528,"fUSD",-569.59784262,0.00041095,31,"2026-04-02T13:31:01.528",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306258,1775136661537,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:01.537",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306259,1775136661547,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:01.547",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306260,1775136661557,"fUSD",-563.63991885,0.00041095,31,"2026-04-02T13:31:01.557",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306261,1775136661566,"fUSD",-546.6428106,0.00041095,31,"2026-04-02T13:31:01.566",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306262,1775136661576,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:01.576",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306263,1775136661586,"fUSD",-549.87843933,0.00041095,31,"2026-04-02T13:31:01.586",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306264,1775136661595,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:01.595",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306265,1775136661605,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:01.605",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306266,1775136661615,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:01.615",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306267,1775136661624,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:01.624",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306268,1775136661634,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:01.634",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306269,1775136661643,"fUSD",-546.79108964,0.00041095,31,"2026-04-02T13:31:01.643",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306270,1775136661653,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:01.653",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306271,1775136661663,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:01.663",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306272,1775136661672,"fUSD",-516.43723195,0.00041095,31,"2026-04-02T13:31:01.672",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306273,1775136661682,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:01.682",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306274,1775136661691,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:01.691",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306275,1775136661701,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:01.701",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306276,1775136661711,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:01.711",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306277,1775136661721,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:01.721",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306278,1775136661731,"fUSD",-500.0,0.00041095,2,"2026-04-02T13:31:01.731",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306279,1775136661741,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:01.741",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306280,1775136661751,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:01.751",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306281,1775136661762,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:01.762",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306282,1775136661774,"fUSD",-500.0,0.00041095,30,"2026-04-02T13:31:01.774",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306283,1775136661784,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:01.784",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306284,1775136661794,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:01.794",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306285,1775136662207,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.207",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306286,1775136662217,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.217",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306287,1775136662227,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.227",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306288,1775136662237,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.237",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306289,1775136662247,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.247",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306290,1775136662257,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.257",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306291,1775136662271,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.271",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306292,1775136662283,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.283",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306293,1775136662292,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.292",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306294,1775136662302,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.302",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306295,1775136662311,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.311",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306296,1775136662321,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.321",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306297,1775136662331,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.331",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306298,1775136662340,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.340",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306299,1775136662350,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.350",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306300,1775136662361,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.361",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306301,1775136662371,"fUSD",-529.04189524,0.00041095,31,"2026-04-02T13:31:02.371",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306302,1775136662382,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.382",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306303,1775136662392,"fUSD",-535.4637776,0.00041095,31,"2026-04-02T13:31:02.392",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306304,1775136662402,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.402",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306305,1775136662411,"fUSD",-547.29,0.00041095,31,"2026-04-02T13:31:02.411",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306306,1775136662420,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.420",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306307,1775136662430,"fUSD",-505.63619273,0.00041095,31,"2026-04-02T13:31:02.430",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306308,1775136662440,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.440",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306309,1775136662450,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.450",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306310,1775136662460,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.460",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306311,1775136662469,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.469",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306312,1775136662479,"fUSD",-517.83502404,0.00041095,31,"2026-04-02T13:31:02.479",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306313,1775136662488,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.488",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306314,1775136662498,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.498",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306315,1775136662508,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.508",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306316,1775136662517,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.517",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306317,1775136662531,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.531",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306318,1775136662541,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.541",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306319,1775136662551,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.551",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306320,1775136662561,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.561",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306321,1775136662570,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.570",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306322,1775136662580,"fUSD",-2354.47,0.00041095,31,"2026-04-02T13:31:02.580",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306323,1775136662589,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.589",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306324,1775136662599,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.599",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306325,1775136662608,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.608",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306326,1775136662618,"fUSD",-576.04961737,0.00041095,31,"2026-04-02T13:31:02.618",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306327,1775136662627,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.627",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306328,1775136662637,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.637",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306329,1775136662647,"fUSD",-649.64,0.00041095,31,"2026-04-02T13:31:02.647",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306330,1775136662656,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.656",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306331,1775136662666,"fUSD",-532.23593549,0.00041095,31,"2026-04-02T13:31:02.666",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306332,1775136662675,"fUSD",-529.98731228,0.00041095,31,"2026-04-02T13:31:02.675",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306333,1775136662685,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.685",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306334,1775136662694,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.694",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306335,1775136662704,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.704",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306336,1775136662714,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.714",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306337,1775136662725,"fUSD",-624.12,0.00041095,31,"2026-04-02T13:31:02.725",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306338,1775136662735,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.735",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306339,1775136662745,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.745",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306340,1775136662755,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.755",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306341,1775136662765,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.765",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306342,1775136662776,"fUSD",-571.56747178,0.00041095,31,"2026-04-02T13:31:02.776",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306343,1775136662786,"fUSD",-362.42940115,0.00041095,31,"2026-04-02T13:31:02.786",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306344,1775136662796,"fUSD",-723.66,0.00041095,31,"2026-04-02T13:31:02.796",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306345,1775136662805,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.805",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306346,1775136662815,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.815",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306347,1775136662826,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.826",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306348,1775136662835,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.835",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306349,1775136662845,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.845",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306350,1775136662855,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.855",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306351,1775136662867,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.867",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306352,1775136662877,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.877",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306353,1775136662887,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.887",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306354,1775136662896,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.896",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306355,1775136662907,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.907",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306356,1775136662917,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.917",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306357,1775136662926,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.926",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306358,1775136662937,"fUSD",-811.54,0.00041095,31,"2026-04-02T13:31:02.937",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306359,1775136662947,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.947",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306360,1775136662957,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.957",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306361,1775136662967,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.967",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306362,1775136662977,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.977",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306363,1775136662987,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.987",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306364,1775136662996,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:02.996",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306365,1775136663006,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.006",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306366,1775136663016,"fUSD",-807.8,0.00041095,7,"2026-04-02T13:31:03.016",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306367,1775136663027,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.027",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306368,1775136663037,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.037",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306369,1775136663046,"fUSD",-552.20839292,0.00041095,31,"2026-04-02T13:31:03.046",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306370,1775136663055,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.055",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306371,1775136663065,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.065",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306372,1775136663075,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.075",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306373,1775136663084,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.084",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306374,1775136663093,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.093",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306375,1775136663103,"fUSD",-509.51,0.00041095,31,"2026-04-02T13:31:03.103",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306376,1775136663112,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.112",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306377,1775136663121,"fUSD",-580.02,0.00041095,31,"2026-04-02T13:31:03.121",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306378,1775136663131,"fUSD",-561.01833276,0.00041095,31,"2026-04-02T13:31:03.131",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306379,1775136663140,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.140",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306380,1775136663150,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.150",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306381,1775136663160,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.160",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306382,1775136663170,"fUSD",-500.0,0.00041095,7,"2026-04-02T13:31:03.170",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306383,1775136663180,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.180",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306384,1775136663190,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.190",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306385,1775136663199,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.199",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306386,1775136663209,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.209",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306387,1775136663218,"fUSD",-297.57001972,0.00041095,31,"2026-04-02T13:31:03.218",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306388,1775136663228,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.228",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306389,1775136663240,"fUSD",-500.0,0.00041095,14,"2026-04-02T13:31:03.240",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306390,1775136663250,"fUSD",-500.0,0.00041095,12,"2026-04-02T13:31:03.250",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306391,1775136663260,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.260",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306392,1775136663269,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.269",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306393,1775136663280,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.280",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306394,1775136663289,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.289",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306395,1775136663299,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.299",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306396,1775136663308,"fUSD",-602.3,0.00041095,31,"2026-04-02T13:31:03.308",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306397,1775136663319,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.319",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306398,1775136663331,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.331",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306399,1775136663343,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.343",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306400,1775136663352,"fUSD",-1304.16,0.00041095,31,"2026-04-02T13:31:03.352",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306401,1775136663362,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.362",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306402,1775136663372,"fUSD",-509.67262219,0.00041095,31,"2026-04-02T13:31:03.372",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306403,1775136663382,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.382",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306404,1775136663392,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.392",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306405,1775136663403,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.403",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306406,1775136663413,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.413",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306407,1775136663423,"fUSD",-559.96,0.00041095,14,"2026-04-02T13:31:03.423",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306408,1775136663432,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.432",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306409,1775136663442,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.442",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306410,1775136663452,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.452",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306411,1775136663461,"fUSD",-711.06,0.00041095,30,"2026-04-02T13:31:03.461",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306412,1775136663471,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.471",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306413,1775136663481,"fUSD",-645.52,0.00041095,31,"2026-04-02T13:31:03.481",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306414,1775136663492,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.492",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306415,1775136663503,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.503",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306416,1775136663513,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.513",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306417,1775136663523,"fUSD",-516.03463799,0.00041095,31,"2026-04-02T13:31:03.523",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306418,1775136663536,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.536",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306419,1775136663545,"fUSD",-543.42755271,0.00041095,31,"2026-04-02T13:31:03.545",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306420,1775136663555,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.555",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306421,1775136663565,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.565",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306422,1775136663574,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.574",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306423,1775136663583,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.583",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306424,1775136663593,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.593",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306425,1775136663603,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.603",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306426,1775136663613,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.613",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306427,1775136663624,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.624",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306428,1775136663635,"fUSD",-896.66,0.00041095,2,"2026-04-02T13:31:03.635",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306429,1775136663646,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.646",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306430,1775136663656,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.656",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306431,1775136663665,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.665",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306432,1775136663675,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.675",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306433,1775136663684,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.684",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306434,1775136663694,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.694",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306435,1775136663703,"fUSD",-1052.6,0.00041095,14,"2026-04-02T13:31:03.703",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306436,1775136663712,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.712",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306437,1775136663722,"fUSD",-1865.04,0.00041095,31,"2026-04-02T13:31:03.722",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306438,1775136663731,"fUSD",-973.25,0.00041095,31,"2026-04-02T13:31:03.731",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306439,1775136663741,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.741",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306440,1775136663750,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.750",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306441,1775136663760,"fUSD",-695.98,0.00041095,31,"2026-04-02T13:31:03.760",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306442,1775136663769,"fUSD",-500.0,0.00041095,30,"2026-04-02T13:31:03.769",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306443,1775136663780,"fUSD",-407.85579305,0.00041095,2,"2026-04-02T13:31:03.780",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306444,1775136663789,"fUSD",-563.87182926,0.00041095,31,"2026-04-02T13:31:03.789",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306445,1775136663799,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.799",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306446,1775136663808,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.808",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306447,1775136663818,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.818",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306448,1775136663827,"fUSD",-2596.74,0.00041095,31,"2026-04-02T13:31:03.827",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306449,1775136663836,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.836",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306450,1775136663845,"fUSD",-469.67887005,0.00041095,31,"2026-04-02T13:31:03.845",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306451,1775136663891,"fUSD",-1346.0,0.00038089,2,"2026-04-02T13:31:03.891",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306452,1775136663901,"fUSD",-30.32112995,0.00041095,31,"2026-04-02T13:31:03.901",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306453,1775136663911,"fUSD",-525.71,0.00041095,31,"2026-04-02T13:31:03.911",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306454,1775136663921,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.921",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306455,1775136663931,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.931",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306456,1775136663942,"fUSD",-684.04,0.00041095,31,"2026-04-02T13:31:03.942",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306457,1775136663952,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.952",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306458,1775136663961,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.961",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306459,1775136663971,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.971",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306460,1775136663982,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.982",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306461,1775136663992,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:03.992",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306462,1775136664004,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.004",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306463,1775136664014,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.014",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306464,1775136664023,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.023",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306465,1775136664034,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.034",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306466,1775136664043,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.043",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306467,1775136664052,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.052",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306468,1775136664062,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.062",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306469,1775136664071,"fUSD",-543.91,0.00041095,31,"2026-04-02T13:31:04.071",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306470,1775136664081,"fUSD",-636.36,0.00041095,31,"2026-04-02T13:31:04.081",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306471,1775136664091,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.091",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306472,1775136664099,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.099",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306473,1775136664109,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.109",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306474,1775136664118,"fUSD",-781.65,0.00041095,31,"2026-04-02T13:31:04.118",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306475,1775136664128,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.128",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306476,1775136664137,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.137",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306477,1775136664146,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.146",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306478,1775136664155,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.155",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306479,1775136664165,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.165",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306480,1775136664175,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.175",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306481,1775136664184,"fUSD",-324.08584788,0.00041095,31,"2026-04-02T13:31:04.184",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306482,1775136664193,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.193",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306483,1775136664203,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.203",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306484,1775136664212,"fUSD",-253.62174033,0.00041095,31,"2026-04-02T13:31:04.212",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306485,1775136664221,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.221",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306486,1775136664231,"fUSD",-526.11,0.00041095,31,"2026-04-02T13:31:04.231",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306487,1775136664240,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.240",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306488,1775136664249,"fUSD",-175.48986898,0.00041095,31,"2026-04-02T13:31:04.249",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306489,1775136664258,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.258",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306490,1775136664267,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.267",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306491,1775136664278,"fUSD",-643.00060194,0.00041095,31,"2026-04-02T13:31:04.278",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306492,1775136664287,"fUSD",-527.01659015,0.00041095,31,"2026-04-02T13:31:04.287",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306493,1775136664297,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.297",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306494,1775136664306,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.306",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306495,1775136664315,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.315",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306496,1775136664324,"fUSD",-500.0,0.00041095,2,"2026-04-02T13:31:04.324",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306497,1775136664334,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.334",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306498,1775136664343,"fUSD",-2431.69,0.00041095,31,"2026-04-02T13:31:04.343",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306499,1775136664352,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.352",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306500,1775136664361,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.361",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306501,1775136664371,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.371",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306502,1775136664380,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.380",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306503,1775136664390,"fUSD",-515.50749338,0.00041095,31,"2026-04-02T13:31:04.390",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306504,1775136664399,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.399",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306505,1775136664408,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.408",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306506,1775136664418,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.418",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306507,1775136664427,"fUSD",-500.0,0.00041095,14,"2026-04-02T13:31:04.427",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306508,1775136664438,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.438",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306509,1775136664448,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.448",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306510,1775136664458,"fUSD",-533.39,0.00041095,31,"2026-04-02T13:31:04.458",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306511,1775136664468,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.468",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306512,1775136664478,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.478",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306513,1775136664488,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.488",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306514,1775136664498,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.498",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306515,1775136664509,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.509",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306516,1775136664519,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.519",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306517,1775136664531,"fUSD",-158.36493946,0.00041095,31,"2026-04-02T13:31:04.531",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306518,1775136664540,"fUSD",-402.01703229,0.00041095,31,"2026-04-02T13:31:04.540",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306519,1775136664550,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.550",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306520,1775136664561,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.561",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306521,1775136664572,"fUSD",-2335.52,0.00041095,31,"2026-04-02T13:31:04.572",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306522,1775136664581,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.581",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306523,1775136664591,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.591",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306524,1775136664600,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.600",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306525,1775136664610,"fUSD",-551.16794601,0.00041095,31,"2026-04-02T13:31:04.610",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306526,1775136664620,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.620",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306527,1775136664629,"fUSD",-170.68167403,0.00041095,31,"2026-04-02T13:31:04.629",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306528,1775136664639,"fUSD",-231.78251602,0.00041095,31,"2026-04-02T13:31:04.639",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306529,1775136664735,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.735",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306530,1775136664745,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.745",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306531,1775136664754,"fUSD",-500.0,0.00041095,30,"2026-04-02T13:31:04.754",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306532,1775136664764,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.764",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306533,1775136664774,"fUSD",-175.41250871,0.00041095,10,"2026-04-02T13:31:04.774",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306534,1775136664785,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.785",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306535,1775136664794,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.794",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306536,1775136664803,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.803",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306537,1775136664813,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.813",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306538,1775136664823,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.823",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306539,1775136664832,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.832",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306540,1775136664841,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.841",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306541,1775136664851,"fUSD",-559.98830041,0.00041095,31,"2026-04-02T13:31:04.851",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306542,1775136664860,"fUSD",-1059.16,0.00041095,31,"2026-04-02T13:31:04.860",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306543,1775136664869,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.869",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306544,1775136664879,"fUSD",-500.0,0.00041095,15,"2026-04-02T13:31:04.879",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306545,1775136664888,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.888",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306546,1775136664898,"fUSD",-500.0,0.00041095,2,"2026-04-02T13:31:04.898",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306547,1775136664907,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.907",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306548,1775136664917,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.917",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306549,1775136664926,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.926",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306550,1775136664936,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.936",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306551,1775136664945,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.945",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306552,1775136664956,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.956",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306553,1775136664965,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.965",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306554,1775136664975,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.975",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306555,1775136664985,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.985",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306556,1775136664995,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:04.995",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306557,1775136665004,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.004",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306558,1775136665013,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.013",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306559,1775136665023,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.023",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306560,1775136665034,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.034",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306561,1775136665043,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.043",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306562,1775136665053,"fUSD",-531.84,0.00041095,31,"2026-04-02T13:31:05.053",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306563,1775136665062,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.062",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306564,1775136665072,"fUSD",-300.0,0.00041095,2,"2026-04-02T13:31:05.072",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306565,1775136665081,"fUSD",-541.42,0.00041095,31,"2026-04-02T13:31:05.081",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306566,1775136665090,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.090",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306567,1775136665099,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.099",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306568,1775136665109,"fUSD",-500.0,0.00041095,120,"2026-04-02T13:31:05.109",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306569,1775136665118,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.118",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306570,1775136665128,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.128",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306571,1775136665137,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.137",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306572,1775136665146,"fUSD",-682.86,0.00041095,31,"2026-04-02T13:31:05.146",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306573,1775136665155,"fUSD",-534.34357869,0.00041095,31,"2026-04-02T13:31:05.155",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306574,1775136665164,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.164",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306575,1775136665173,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.173",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306576,1775136665182,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.182",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306577,1775136665191,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.191",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306578,1775136665200,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.200",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306579,1775136665208,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.208",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306580,1775136665217,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.217",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306581,1775136665226,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.226",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306582,1775136665235,"fUSD",-502.60169459,0.00041095,31,"2026-04-02T13:31:05.235",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306583,1775136665245,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.245",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306584,1775136665254,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.254",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306585,1775136665263,"fUSD",-1795.75,0.00041095,31,"2026-04-02T13:31:05.263",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306586,1775136665273,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.273",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306587,1775136665283,"fUSD",-525.12201432,0.00041095,31,"2026-04-02T13:31:05.283",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306588,1775136665292,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.292",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306589,1775136665301,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.301",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306590,1775136665310,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.310",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306591,1775136665319,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.319",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306592,1775136665328,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.328",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306593,1775136665337,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.337",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306594,1775136665346,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.346",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306595,1775136665355,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.355",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306596,1775136665364,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.364",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306597,1775136665375,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.375",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306598,1775136665385,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.385",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306599,1775136665394,"fUSD",-550.46,0.00041095,31,"2026-04-02T13:31:05.394",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306600,1775136665403,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.403",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306601,1775136665412,"fUSD",-557.30578247,0.00041095,31,"2026-04-02T13:31:05.412",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306602,1775136665421,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.421",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306603,1775136665431,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.431",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306604,1775136665440,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.440",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306605,1775136665449,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.449",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306606,1775136665458,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.458",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306607,1775136665467,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.467",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306608,1775136665476,"fUSD",-379.65255632,0.00041095,31,"2026-04-02T13:31:05.476",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306609,1775136665485,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.485",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306610,1775136665494,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.494",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306611,1775136665503,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.503",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306612,1775136665512,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.512",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306613,1775136665521,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.521",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306614,1775136665531,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.531",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306615,1775136665541,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.541",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306616,1775136665550,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.550",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306617,1775136665559,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.559",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306618,1775136665568,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.568",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306619,1775136665578,"fUSD",-500.94322354,0.00041095,31,"2026-04-02T13:31:05.578",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306620,1775136665587,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.587",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306621,1775136665595,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.595",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306622,1775136665604,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.604",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306623,1775136665614,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.614",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306624,1775136665623,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.623",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306625,1775136665632,"fUSD",-686.83,0.00041095,31,"2026-04-02T13:31:05.632",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306626,1775136665642,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.642",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306627,1775136665651,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.651",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306628,1775136665660,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.660",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306629,1775136665669,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.669",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306630,1775136665678,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.678",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306631,1775136665688,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.688",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306632,1775136665697,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.697",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306633,1775136665706,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.706",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306634,1775136665715,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.715",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306635,1775136665725,"fUSD",-622.73294371,0.00041095,31,"2026-04-02T13:31:05.725",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306636,1775136665734,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.734",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306637,1775136665743,"fUSD",-881.85,0.00041095,5,"2026-04-02T13:31:05.743",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306638,1775136665753,"fUSD",-648.16514296,0.00041095,31,"2026-04-02T13:31:05.753",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306639,1775136665762,"fUSD",-539.57755565,0.00041095,31,"2026-04-02T13:31:05.762",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306640,1775136665772,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.772",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306641,1775136665782,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.782",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306642,1775136665792,"fUSD",-724.46,0.00041095,31,"2026-04-02T13:31:05.792",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306643,1775136665802,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.802",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306644,1775136665813,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.813",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306645,1775136665823,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.823",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306646,1775136665832,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.832",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306647,1775136665842,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.842",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306648,1775136665852,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.852",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306649,1775136665861,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.861",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306650,1775136665871,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.871",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306651,1775136665880,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.880",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306652,1775136665889,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.889",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306653,1775136665898,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.898",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306654,1775136665907,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.907",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306655,1775136665917,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.917",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306656,1775136665926,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.926",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306657,1775136665935,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.935",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306658,1775136665945,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.945",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306659,1775136665955,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.955",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306660,1775136665964,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.964",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306661,1775136665975,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.975",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306662,1775136665985,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.985",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306663,1775136665995,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:05.995",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306664,1775136666005,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.005",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306665,1775136666015,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.015",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306666,1775136666025,"fUSD",-811.97,0.00041095,30,"2026-04-02T13:31:06.025",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306667,1775136666035,"fUSD",-185.70798272,0.00041095,31,"2026-04-02T13:31:06.035",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306668,1775136666045,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.045",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306669,1775136666055,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.055",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306670,1775136666065,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.065",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306671,1775136666075,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.075",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306672,1775136666085,"fUSD",-549.11034835,0.00041095,31,"2026-04-02T13:31:06.085",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306673,1775136666096,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.096",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306674,1775136666106,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.106",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306675,1775136666116,"fUSD",-357.40176353,0.00041095,31,"2026-04-02T13:31:06.116",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306676,1775136666125,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.125",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306677,1775136666134,"fUSD",-2977.7,0.00041095,31,"2026-04-02T13:31:06.134",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306678,1775136666143,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.143",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306679,1775136666152,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.152",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306680,1775136666162,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.162",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306681,1775136666171,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.171",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306682,1775136666181,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.181",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306683,1775136666191,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.191",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306684,1775136666201,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.201",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306685,1775136666210,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.210",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306686,1775136666219,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.219",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306687,1775136666229,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.229",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306688,1775136666239,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.239",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306689,1775136666248,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.248",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306690,1775136666257,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.257",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306691,1775136666266,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.266",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306692,1775136666276,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.276",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306693,1775136666286,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.286",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306694,1775136666295,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.295",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306695,1775136666304,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.304",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306696,1775136666314,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.314",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306697,1775136666323,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.323",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306698,1775136666332,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.332",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306699,1775136666342,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.342",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306700,1775136666351,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.351",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306701,1775136666361,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.361",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306702,1775136666370,"fUSD",-151.0,0.00041095,60,"2026-04-02T13:31:06.370",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306703,1775136666380,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.380",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306704,1775136666389,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.389",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306705,1775136666399,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.399",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306706,1775136666408,"fUSD",-151.0,0.00041095,60,"2026-04-02T13:31:06.408",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306707,1775136666417,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.417",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306708,1775136666427,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.427",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306709,1775136666436,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.436",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306710,1775136666445,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.445",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306711,1775136666454,"fUSD",-3085.25,0.00041095,31,"2026-04-02T13:31:06.454",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306712,1775136666463,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.463",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306713,1775136666472,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.472",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306714,1775136666481,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.481",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306715,1775136666491,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.491",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306716,1775136666500,"fUSD",-153.0242995,0.00041095,31,"2026-04-02T13:31:06.500",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306717,1775136666510,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.510",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306718,1775136666519,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.519",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306719,1775136666528,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.528",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306720,1775136666537,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.537",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306721,1775136666546,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.546",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306722,1775136666555,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.555",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306723,1775136666564,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.564",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306724,1775136666574,"fUSD",-1571.84,0.00041095,31,"2026-04-02T13:31:06.574",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306725,1775136666583,"fUSD",-557.51,0.00041095,31,"2026-04-02T13:31:06.583",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306726,1775136666592,"fUSD",-216.99900126,0.00041095,31,"2026-04-02T13:31:06.592",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306727,1775136666602,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.602",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306728,1775136666612,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.612",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306729,1775136666621,"fUSD",-625.96,0.00041095,31,"2026-04-02T13:31:06.621",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306730,1775136666631,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.631",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306731,1775136666640,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.640",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306732,1775136666649,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.649",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306733,1775136666659,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.659",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306734,1775136666668,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.668",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306735,1775136666678,"fUSD",-388.66547822,0.00041095,31,"2026-04-02T13:31:06.678",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306736,1775136666688,"fUSD",-500.0,0.00041095,30,"2026-04-02T13:31:06.688",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306737,1775136666697,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.697",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306738,1775136666706,"fUSD",-500.0,0.00041095,7,"2026-04-02T13:31:06.706",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306739,1775136666716,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.716",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306740,1775136666725,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.725",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306741,1775136666735,"fUSD",-564.27,0.00041095,31,"2026-04-02T13:31:06.735",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306742,1775136666745,"fUSD",-525.74,0.00041095,31,"2026-04-02T13:31:06.745",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306743,1775136666754,"fUSD",-470.42989563,0.00041095,31,"2026-04-02T13:31:06.754",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306744,1775136666766,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.766",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306745,1775136666775,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.775",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306746,1775136666784,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.784",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306747,1775136666794,"fUSD",-3343.96,0.00041095,31,"2026-04-02T13:31:06.794",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306748,1775136666804,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.804",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306749,1775136666813,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.813",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306750,1775136666822,"fUSD",-754.85,0.00041095,31,"2026-04-02T13:31:06.822",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306751,1775136666831,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.831",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306752,1775136666841,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.841",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306753,1775136666850,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.850",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306754,1775136666859,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.859",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306755,1775136666868,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.868",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306756,1775136666878,"fUSD",-1441.31,0.00041095,31,"2026-04-02T13:31:06.878",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306757,1775136666888,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.888",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306758,1775136666898,"fUSD",-294.90712939,0.00041095,31,"2026-04-02T13:31:06.898",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306759,1775136666907,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.907",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306760,1775136666917,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.917",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306761,1775136666926,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.926",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306762,1775136666935,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.935",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306763,1775136666945,"fUSD",-500.0,0.00041095,2,"2026-04-02T13:31:06.945",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306764,1775136666954,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.954",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306765,1775136666963,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.963",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306766,1775136666972,"fUSD",-500.0,0.00041095,30,"2026-04-02T13:31:06.972",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306767,1775136666981,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.981",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306768,1775136666991,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:06.991",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306769,1775136667000,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.000",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306770,1775136667009,"fUSD",-4192.04,0.00041095,31,"2026-04-02T13:31:07.009",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306771,1775136667018,"fUSD",-169.12197959,0.00041095,31,"2026-04-02T13:31:07.018",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306772,1775136667027,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.027",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306773,1775136667038,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.038",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306774,1775136667047,"fUSD",-2867.78,0.00041095,31,"2026-04-02T13:31:07.047",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306775,1775136667056,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.056",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306776,1775136667066,"fUSD",-153.71034136,0.00041095,2,"2026-04-02T13:31:07.066",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306777,1775136667076,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.076",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306778,1775136667085,"fUSD",-546.39,0.00041095,31,"2026-04-02T13:31:07.085",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306779,1775136667094,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.094",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306780,1775136667103,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.103",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306781,1775136667113,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.113",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306782,1775136667122,"fUSD",-783.64,0.00041095,31,"2026-04-02T13:31:07.122",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306783,1775136667131,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.131",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306784,1775136667140,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.140",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306785,1775136667149,"fUSD",-777.58,0.00041095,2,"2026-04-02T13:31:07.149",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306786,1775136667158,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.158",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306787,1775136667167,"fUSD",-553.56294006,0.00041095,31,"2026-04-02T13:31:07.167",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306788,1775136667176,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.176",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306789,1775136667186,"fUSD",-206.36637395,0.00041095,31,"2026-04-02T13:31:07.186",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306790,1775136667195,"fUSD",-3549.64,0.00041095,31,"2026-04-02T13:31:07.195",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306791,1775136667204,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.204",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306792,1775136667214,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.214",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306793,1775136667223,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.223",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306794,1775136667232,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.232",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306795,1775136667242,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.242",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306796,1775136667251,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.251",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306797,1775136667261,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.261",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306798,1775136667270,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.270",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306799,1775136667279,"fUSD",-500.0,0.00041095,2,"2026-04-02T13:31:07.279",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306800,1775136667291,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.291",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306801,1775136667300,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.300",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306802,1775136667309,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.309",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306803,1775136667318,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.318",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306804,1775136667327,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.327",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306805,1775136667337,"fUSD",-800.79,0.00041095,31,"2026-04-02T13:31:07.337",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306806,1775136667346,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.346",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306807,1775136667356,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.356",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306808,1775136667366,"fUSD",-1099.93,0.00041095,31,"2026-04-02T13:31:07.366",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306809,1775136667375,"fUSD",-2119.49,0.00041095,31,"2026-04-02T13:31:07.375",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306810,1775136667384,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.384",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306811,1775136667394,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.394",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306812,1775136667403,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.403",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306813,1775136667412,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.412",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306814,1775136667423,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.423",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306815,1775136667433,"fUSD",-584.31,0.00041095,31,"2026-04-02T13:31:07.433",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306816,1775136667443,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.443",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306817,1775136667451,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.451",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306818,1775136667461,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.461",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306819,1775136667470,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.470",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306820,1775136667479,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.479",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306821,1775136667489,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.489",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306822,1775136667498,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.498",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306823,1775136667508,"fUSD",-329.75929002,0.00041095,31,"2026-04-02T13:31:07.508",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306824,1775136667518,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.518",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306825,1775136667527,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.527",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306826,1775136667538,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.538",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306827,1775136667547,"fUSD",-1615.0,0.00041095,31,"2026-04-02T13:31:07.547",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306828,1775136667556,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.556",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306829,1775136667565,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.565",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306830,1775136667575,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.575",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306831,1775136667585,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.585",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306832,1775136667595,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.595",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306833,1775136667606,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.606",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306834,1775136667615,"fUSD",-537.52935556,0.00041095,31,"2026-04-02T13:31:07.615",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306835,1775136667625,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.625",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306836,1775136667634,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.634",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306837,1775136667643,"fUSD",-500.0,0.00041095,30,"2026-04-02T13:31:07.643",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306838,1775136667653,"fUSD",-609.92,0.00041095,31,"2026-04-02T13:31:07.653",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306839,1775136667663,"fUSD",-3177.0,0.00041095,31,"2026-04-02T13:31:07.663",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306840,1775136667672,"fUSD",-177.56643834,0.00041095,31,"2026-04-02T13:31:07.672",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306841,1775136667682,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.682",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306842,1775136667692,"fUSD",-834.27,0.00041095,31,"2026-04-02T13:31:07.692",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306843,1775136667702,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.702",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306844,1775136667711,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.711",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306845,1775136667721,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.721",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306846,1775136667731,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.731",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306847,1775136667740,"fUSD",-158.17274527,0.00041095,31,"2026-04-02T13:31:07.740",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306848,1775136667750,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.750",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306849,1775136667759,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.759",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306850,1775136667768,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.768",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306851,1775136667778,"fUSD",-1297.15,0.00041095,31,"2026-04-02T13:31:07.778",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306852,1775136667788,"fUSD",-243.02310378,0.00041095,31,"2026-04-02T13:31:07.788",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306853,1775136667798,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.798",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306854,1775136667807,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.807",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306855,1775136667817,"fUSD",-511.36054466,0.00041095,31,"2026-04-02T13:31:07.817",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306856,1775136667827,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.827",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306857,1775136667836,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.836",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306858,1775136667846,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.846",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306859,1775136667856,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:07.856",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306860,1775136667865,"fUSD",-2279.47,0.00041095,31,"2026-04-02T13:31:07.865",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306861,1775136667875,"fUSD",-376.90404124,0.00041095,31,"2026-04-02T13:31:07.875",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306862,1775136668684,"fUSD",-123.09595876,0.00041095,31,"2026-04-02T13:31:08.684",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306863,1775136668694,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:08.694",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306864,1775136668703,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:08.703",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306865,1775136668712,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:08.712",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306866,1775136668722,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:08.722",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306867,1775136668731,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:08.731",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306868,1775136668740,"fUSD",-1401.64,0.00041095,31,"2026-04-02T13:31:08.740",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306869,1775136668750,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:08.750",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306870,1775136668759,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:08.759",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306871,1775136668769,"fUSD",-537.30685724,0.00041095,31,"2026-04-02T13:31:08.769",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306872,1775136668778,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:08.778",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306873,1775136668789,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:08.789",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306874,1775136668798,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:08.798",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306875,1775136668807,"fUSD",-541.42325921,0.00041095,31,"2026-04-02T13:31:08.807",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306876,1775136668817,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:08.817",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306877,1775136668827,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:08.827",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306878,1775136668836,"fUSD",-1761.79,0.00041095,31,"2026-04-02T13:31:08.836",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306879,1775136668845,"fUSD",-500.0,0.00041095,31,"2026-04-02T13:31:08.845",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306880,1775136668855,"fUSD",-457.70870491,0.00041095,31,"2026-04-02T13:31:08.855",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306881,1775136668869,"fUSD",-42.29129509,0.00041095,31,"2026-04-02T13:31:08.869",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306882,1775136668878,"fUSD",-586.81088514,0.00041095,31,"2026-04-02T13:31:08.878",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306883,1775136668889,"fUSD",-652.73911486,0.00041095,31,"2026-04-02T13:31:08.889",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306884,1775136668899,"fUSD",-47.81272268,0.00041095,31,"2026-04-02T13:31:08.899",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306885,1775136669319,"fUSD",-150.0,0.000146,2,"2026-04-02T13:31:09.319",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306886,1775136669329,"fUSD",-201.67684113,0.0003986,2,"2026-04-02T13:31:09.329",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306887,1775136669339,"fUSD",-654.58214427,0.0003986,2,"2026-04-02T13:31:09.339",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306888,1775136669444,"fUSD",-944.27,0.000139,2,"2026-04-02T13:31:09.444",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306889,1775136669454,"fUSD",-3438.85961779,0.0003986,2,"2026-04-02T13:31:09.454",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306905,1775137831921,"fUSD",-184.52886775,0.0001,2,"2026-04-02T13:50:31.921",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306906,1775137831931,"fUSD",-294.0,0.0001,2,"2026-04-02T13:50:31.931",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306907,1775137831942,"fUSD",-250.0,0.00011,2,"2026-04-02T13:50:31.942",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306908,1775137831953,"fUSD",-194.01675595,0.00011,2,"2026-04-02T13:50:31.953",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306909,1775137831963,"fUSD",-444.84,0.00011507,2,"2026-04-02T13:50:31.963",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306910,1775137831972,"fUSD",-273.9,0.000133,2,"2026-04-02T13:50:31.972",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306911,1775137831981,"fUSD",-565.0,0.000135,2,"2026-04-02T13:50:31.981",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306912,1775137831991,"fUSD",-502.48397435,0.00013673,2,"2026-04-02T13:50:31.991",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306913,1775137832002,"fUSD",-164.98377626,0.00013673,2,"2026-04-02T13:50:32.002",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306914,1775137832011,"fUSD",-500.0,0.00013673,2,"2026-04-02T13:50:32.011",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306915,1775137832020,"fUSD",-159.91138824,0.00013673,2,"2026-04-02T13:50:32.020",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306916,1775137832029,"fUSD",-500.0,0.00013673,2,"2026-04-02T13:50:32.029",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306917,1775137832039,"fUSD",-150.0,0.00013697,2,"2026-04-02T13:50:32.039",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306918,1775137832049,"fUSD",-1200.0,0.00013697,2,"2026-04-02T13:50:32.049",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306919,1775137832058,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.058",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306920,1775137832067,"fUSD",-509.91183271,0.00013698,2,"2026-04-02T13:50:32.067",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306921,1775137832077,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.077",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306922,1775137832086,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.086",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306923,1775137832096,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.096",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306924,1775137832105,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.105",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306925,1775137832115,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.115",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306926,1775137832124,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.124",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306927,1775137832134,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.134",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306928,1775137832144,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.144",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306929,1775137832155,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.155",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306930,1775137832165,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.165",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306931,1775137832175,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.175",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306932,1775137832185,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.185",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306933,1775137832195,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.195",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306934,1775137832204,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.204",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306935,1775137832215,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.215",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306936,1775137832224,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.224",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306937,1775137832233,"fUSD",-159.96636092,0.00013698,2,"2026-04-02T13:50:32.233",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306938,1775137832243,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.243",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306939,1775137832253,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.253",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306940,1775137832262,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.262",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306941,1775137832272,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.272",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306942,1775137832281,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.281",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306943,1775137832290,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.290",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306944,1775137832299,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.299",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306945,1775137832308,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.308",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306946,1775137832318,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.318",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306947,1775137832327,"fUSD",-506.48015302,0.00013698,2,"2026-04-02T13:50:32.327",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306948,1775137832337,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.337",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306949,1775137832347,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.347",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306950,1775137832356,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.356",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306951,1775137832366,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.366",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306952,1775137832375,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.375",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306953,1775137832384,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.384",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306954,1775137832394,"fUSD",-372.04738968,0.00013698,2,"2026-04-02T13:50:32.394",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306955,1775137832404,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.404",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306956,1775137832413,"fUSD",-502.6,0.00013698,2,"2026-04-02T13:50:32.413",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306957,1775137832423,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.423",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306958,1775137832432,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.432",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306959,1775137832442,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.442",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306960,1775137832451,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.451",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306961,1775137832463,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.463",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306962,1775137832473,"fUSD",-510.83599728,0.00013698,2,"2026-04-02T13:50:32.473",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306963,1775137832482,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.482",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306964,1775137832492,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.492",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306965,1775137832502,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.502",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306966,1775137832511,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.511",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306967,1775137832521,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.521",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306968,1775137832530,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.530",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306969,1775137832540,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.540",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306970,1775137832549,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.549",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306971,1775137832558,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.558",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306972,1775137832568,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.568",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306973,1775137832577,"fUSD",-345.16140725,0.00013698,2,"2026-04-02T13:50:32.577",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306974,1775137832585,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.585",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306975,1775137832594,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.594",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306976,1775137832604,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.604",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306977,1775137832613,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.613",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306978,1775137832622,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.622",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306979,1775137832633,"fUSD",-500.0,0.00013698,2,"2026-04-02T13:50:32.633",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306980,1775137832642,"fUSD",-534.64,0.00013698,2,"2026-04-02T13:50:32.642",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306981,1775137832652,"fUSD",-534.64,0.00013698,2,"2026-04-02T13:50:32.652",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306982,1775137832662,"fUSD",-534.64,0.00013698,2,"2026-04-02T13:50:32.662",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306983,1775137832672,"fUSD",-534.64,0.00013698,2,"2026-04-02T13:50:32.672",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306984,1775137832682,"fUSD",-534.64,0.00013698,2,"2026-04-02T13:50:32.682",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306985,1775137832691,"fUSD",-534.64,0.00013698,2,"2026-04-02T13:50:32.691",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306986,1775137832701,"fUSD",-150.0,0.00013699,2,"2026-04-02T13:50:32.701",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306987,1775137832710,"fUSD",-500.0,0.00013699,2,"2026-04-02T13:50:32.710",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306988,1775137832720,"fUSD",-166.66,0.00013699,2,"2026-04-02T13:50:32.720",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306989,1775137832732,"fUSD",-502.6,0.00013972,2,"2026-04-02T13:50:32.732",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306990,1775137832741,"fUSD",-150.0,0.00013973,2,"2026-04-02T13:50:32.741",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306991,1775137832754,"fUSD",-166.66,0.00013981,2,"2026-04-02T13:50:32.754",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306992,1775137832763,"fUSD",-1500.0,0.00013996,2,"2026-04-02T13:50:32.763",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306993,1775137832773,"fUSD",-6973.6711,0.00014047,2,"2026-04-02T13:50:32.773",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306994,1775137832782,"fUSD",-8802.45685328,0.00014047,2,"2026-04-02T13:50:32.782",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306995,1775137832795,"fUSD",-2163.43304672,0.00014047,2,"2026-04-02T13:50:32.795",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306996,1775137832804,"fUSD",-845.04842521,0.00014073,2,"2026-04-02T13:50:32.804",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306997,1775137832815,"fUSD",-1654.95157479,0.00014073,2,"2026-04-02T13:50:32.815",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306998,1775137832825,"fUSD",-6866.06730861,0.00014073,2,"2026-04-02T13:50:32.825",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306999,1775137832836,"fUSD",-1795.3333,0.00014073,2,"2026-04-02T13:50:32.836",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307000,1775137832855,"fUSD",-265.84703492,0.00014073,2,"2026-04-02T13:50:32.855",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307001,1775137832877,"fUSD",-450.59513969,0.00014073,2,"2026-04-02T13:50:32.877",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307002,1775137832888,"fUSD",-474.202935,0.00014073,2,"2026-04-02T13:50:32.888",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307003,1775137832899,"fUSD",-1460.02463758,0.00014073,2,"2026-04-02T13:50:32.899",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307004,1775137832909,"fUSD",-151.0,0.00014138,2,"2026-04-02T13:50:32.909",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307005,1775137832918,"fUSD",-153.43679859,0.00014138,2,"2026-04-02T13:50:32.918",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307006,1775137832928,"fUSD",-500.0,0.00014146,2,"2026-04-02T13:50:32.928",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307007,1775137832937,"fUSD",-500.0,0.00014146,2,"2026-04-02T13:50:32.937",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307008,1775137832946,"fUSD",-500.0,0.00014146,2,"2026-04-02T13:50:32.946",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307009,1775137832956,"fUSD",-23.33856383,0.00014146,2,"2026-04-02T13:50:32.956",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307010,1775137832991,"fUSD",-476.66143617,0.00014146,2,"2026-04-02T13:50:32.991",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307011,1775137833002,"fUSD",-500.0,0.00014146,2,"2026-04-02T13:50:33.002",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307012,1775137833012,"fUSD",-500.0,0.00014146,2,"2026-04-02T13:50:33.012",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307013,1775137833021,"fUSD",-220.71165415,0.00014146,2,"2026-04-02T13:50:33.021",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307021,1775137840587,"fUSD",-279.28834585,0.00014146,2,"2026-04-02T13:50:40.587",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307022,1775137840597,"fUSD",-500.0,0.00014146,2,"2026-04-02T13:50:40.597",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307023,1775137840607,"fUSD",-210.88736219,0.00014146,2,"2026-04-02T13:50:40.607",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307024,1775137840618,"fUSD",-207.1830908,0.00014146,2,"2026-04-02T13:50:40.618",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307025,1775137840628,"fUSD",-500.0,0.00014146,2,"2026-04-02T13:50:40.628",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307026,1775137840638,"fUSD",-500.0,0.00014146,2,"2026-04-02T13:50:40.638",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307027,1775137840647,"fUSD",-500.0,0.00014146,2,"2026-04-02T13:50:40.647",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307028,1775137840657,"fUSD",-500.0,0.00014146,2,"2026-04-02T13:50:40.657",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307029,1775137840666,"fUSD",-500.0,0.00014146,2,"2026-04-02T13:50:40.666",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307030,1775137840676,"fUSD",-500.0,0.00014146,2,"2026-04-02T13:50:40.676",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307031,1775137840686,"fUSD",-500.0,0.00014146,2,"2026-04-02T13:50:40.686",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307032,1775137840695,"fUSD",-500.0,0.00014146,2,"2026-04-02T13:50:40.695",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307033,1775137840704,"fUSD",-132283.2232,0.00014147,2,"2026-04-02T13:50:40.704",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307034,1775137840714,"fUSD",-500.0,0.00014173,2,"2026-04-02T13:50:40.714",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307035,1775137840723,"fUSD",-500.0,0.00014173,2,"2026-04-02T13:50:40.723",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307036,1775137840733,"fUSD",-500.48771159,0.00014173,2,"2026-04-02T13:50:40.733",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307037,1775137840743,"fUSD",-500.0,0.00014173,2,"2026-04-02T13:50:40.743",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307038,1775137840753,"fUSD",-500.0,0.00014173,2,"2026-04-02T13:50:40.753",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307039,1775137840763,"fUSD",-500.0,0.00014173,2,"2026-04-02T13:50:40.763",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307040,1775137840773,"fUSD",-500.0,0.00014173,2,"2026-04-02T13:50:40.773",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307041,1775137840784,"fUSD",-500.0,0.00014173,2,"2026-04-02T13:50:40.784",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307042,1775137840794,"fUSD",-384.73655496,0.00014173,2,"2026-04-02T13:50:40.794",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307044,1775137840804,"fUSD",-500.0,0.00014173,2,"2026-04-02T13:50:40.804",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307046,1775137840813,"fUSD",-500.0,0.00014173,2,"2026-04-02T13:50:40.813",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307048,1775137840822,"fUSD",-500.0,0.00014173,2,"2026-04-02T13:50:40.822",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307050,1775137840831,"fUSD",-500.62845859,0.00014173,2,"2026-04-02T13:50:40.831",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307052,1775137840841,"fUSD",-500.0,0.00014173,2,"2026-04-02T13:50:40.841",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307054,1775137840851,"fUSD",-500.0,0.00014173,2,"2026-04-02T13:50:40.851",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307056,1775137840860,"fUSD",-500.0,0.00014173,2,"2026-04-02T13:50:40.860",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307058,1775137840870,"fUSD",-500.0,0.00014173,2,"2026-04-02T13:50:40.870",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307060,1775137840879,"fUSD",-500.0,0.00014173,2,"2026-04-02T13:50:40.879",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307062,1775137840889,"fUSD",-500.0,0.00014173,2,"2026-04-02T13:50:40.889",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307064,1775137840899,"fUSD",-500.0,0.00014173,2,"2026-04-02T13:50:40.899",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307066,1775137840908,"fUSD",-500.0,0.00014173,2,"2026-04-02T13:50:40.908",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307068,1775137840917,"fUSD",-500.0,0.00014173,2,"2026-04-02T13:50:40.917",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307070,1775137840928,"fUSD",-500.0,0.00014173,2,"2026-04-02T13:50:40.928",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307072,1775137840938,"fUSD",-503.55252603,0.00014173,2,"2026-04-02T13:50:40.938",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307074,1775137840948,"fUSD",-561.18350506,0.00014173,2,"2026-04-02T13:50:40.948",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307075,1775137840957,"fUSD",-500.0,0.00014173,2,"2026-04-02T13:50:40.957",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307077,1775137840966,"fUSD",-150.0,0.000142,2,"2026-04-02T13:50:40.966",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307080,1775137840976,"fUSD",-1000.0,0.00014221,2,"2026-04-02T13:50:40.976",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307082,1775137840986,"fUSD",-1000.0,0.00014221,2,"2026-04-02T13:50:40.986",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307083,1775137840996,"fUSD",-500.0,0.00014245,2,"2026-04-02T13:50:40.996",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307085,1775137841005,"fUSD",-500.0,0.00014246,2,"2026-04-02T13:50:41.005",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307087,1775137841014,"fUSD",-500.0,0.00014246,2,"2026-04-02T13:50:41.014",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307089,1775137841024,"fUSD",-500.0,0.00014246,2,"2026-04-02T13:50:41.024",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307092,1775137841039,"fUSD",-502.6,0.00014246,2,"2026-04-02T13:50:41.039",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307094,1775137841048,"fUSD",-500.0,0.00014246,2,"2026-04-02T13:50:41.048",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307096,1775137841058,"fUSD",-534.64,0.00014246,2,"2026-04-02T13:50:41.058",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307098,1775137841068,"fUSD",-150.0,0.00014247,2,"2026-04-02T13:50:41.068",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307100,1775137841079,"fUSD",-166.66,0.00014263,2,"2026-04-02T13:50:41.079",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307102,1775137841088,"fUSD",-150.0,0.000144,2,"2026-04-02T13:50:41.088",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307104,1775137841098,"fUSD",-150.0,0.000144,2,"2026-04-02T13:50:41.098",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307106,1775137841108,"fUSD",-150.0,0.000144,2,"2026-04-02T13:50:41.108",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307108,1775137841119,"fUSD",-150.0,0.000144,2,"2026-04-02T13:50:41.119",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307110,1775137841129,"fUSD",-150.0,0.000144,2,"2026-04-02T13:50:41.129",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307112,1775137841140,"fUSD",-150.0,0.000144,2,"2026-04-02T13:50:41.140",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307114,1775137841150,"fUSD",-150.0,0.000144,2,"2026-04-02T13:50:41.150",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307116,1775137841160,"fUSD",-150.0,0.000144,2,"2026-04-02T13:50:41.160",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307119,1775137841170,"fUSD",-150.0,0.000144,2,"2026-04-02T13:50:41.170",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307121,1775137841180,"fUSD",-150.0,0.000144,2,"2026-04-02T13:50:41.180",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307123,1775137841190,"fUSD",-150.0,0.000144,2,"2026-04-02T13:50:41.190",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307125,1775137841200,"fUSD",-150.0,0.000144,2,"2026-04-02T13:50:41.200",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307127,1775137841210,"fUSD",-150.0,0.000144,2,"2026-04-02T13:50:41.210",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307129,1775137841220,"fUSD",-150.0,0.000144,2,"2026-04-02T13:50:41.220",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307131,1775137841229,"fUSD",-659.37456195,0.00014477,2,"2026-04-02T13:50:41.229",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307133,1775137841239,"fUSD",-502.6,0.0001452,2,"2026-04-02T13:50:41.239",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307135,1775137841250,"fUSD",-166.66,0.00014545,2,"2026-04-02T13:50:41.250",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307137,1775137841261,"fUSD",-150.0,0.00014545,2,"2026-04-02T13:50:41.261",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307139,1775137841271,"fUSD",-150.0,0.00014545,2,"2026-04-02T13:50:41.271",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307141,1775137841281,"fUSD",-150.0,0.00014545,2,"2026-04-02T13:50:41.281",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307143,1775137841292,"fUSD",-150.0,0.00014545,2,"2026-04-02T13:50:41.292",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307145,1775137841302,"fUSD",-150.0,0.00014578,2,"2026-04-02T13:50:41.302",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307147,1775137841312,"fUSD",-150.0,0.00014629,2,"2026-04-02T13:50:41.312",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307149,1775137841322,"fUSD",-150.0,0.00014691,2,"2026-04-02T13:50:41.322",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307151,1775137841333,"fUSD",-150.0,0.00014691,2,"2026-04-02T13:50:41.333",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307153,1775137841343,"fUSD",-150.0,0.00014691,2,"2026-04-02T13:50:41.343",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307156,1775137841353,"fUSD",-150.0,0.00014691,2,"2026-04-02T13:50:41.353",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307158,1775137841363,"fUSD",-150.0,0.0001472,2,"2026-04-02T13:50:41.363",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307160,1775137841373,"fUSD",-555.98551723,0.00014721,2,"2026-04-02T13:50:41.373",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307162,1775137841383,"fUSD",-500.96174367,0.00014721,2,"2026-04-02T13:50:41.383",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307164,1775137841393,"fUSD",-1000.0,0.00014721,2,"2026-04-02T13:50:41.393",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307166,1775137841403,"fUSD",-501.4995107,0.00014721,2,"2026-04-02T13:50:41.403",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307168,1775137841412,"fUSD",-500.0,0.00014721,2,"2026-04-02T13:50:41.412",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307170,1775137841423,"fUSD",-501.1834914,0.00014721,2,"2026-04-02T13:50:41.423",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307172,1775137841433,"fUSD",-502.46451115,0.00014721,2,"2026-04-02T13:50:41.433",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307174,1775137841443,"fUSD",-500.0,0.00014721,2,"2026-04-02T13:50:41.443",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307176,1775137841453,"fUSD",-1000.0,0.00014721,2,"2026-04-02T13:50:41.453",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307178,1775137841463,"fUSD",-504.16690782,0.00014721,2,"2026-04-02T13:50:41.463",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307180,1775137841473,"fUSD",-150.0,0.00014756,2,"2026-04-02T13:50:41.473",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307182,1775137841483,"fUSD",-500.0,0.00014768,2,"2026-04-02T13:50:41.483",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307184,1775137841493,"fUSD",-150.0,0.00014794,2,"2026-04-02T13:50:41.493",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307186,1775137841503,"fUSD",-502.6,0.00014794,2,"2026-04-02T13:50:41.503",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307188,1775137841513,"fUSD",-150.0,0.000148,2,"2026-04-02T13:50:41.513",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307190,1775137841523,"fUSD",-255.0,0.0001482,2,"2026-04-02T13:50:41.523",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307192,1775137841533,"fUSD",-166.66,0.00014827,2,"2026-04-02T13:50:41.533",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307194,1775137841548,"fUSD",-150.0,0.00014836,2,"2026-04-02T13:50:41.548",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307196,1775137841559,"fUSD",-150.0,0.00014836,2,"2026-04-02T13:50:41.559",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307198,1775137841569,"fUSD",-150.0,0.00014836,2,"2026-04-02T13:50:41.569",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307201,1775137841579,"fUSD",-150.0,0.00014836,2,"2026-04-02T13:50:41.579",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307203,1775137841589,"fUSD",-150.0,0.00014857,2,"2026-04-02T13:50:41.589",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307205,1775137841599,"fUSD",-150.0,0.00014933,2,"2026-04-02T13:50:41.599",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307207,1775137841609,"fUSD",-150.0,0.00014933,2,"2026-04-02T13:50:41.609",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307209,1775137841619,"fUSD",-150.0,0.00014982,2,"2026-04-02T13:50:41.619",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307211,1775137841629,"fUSD",-150.0,0.00014982,2,"2026-04-02T13:50:41.629",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307213,1775137841639,"fUSD",-150.0,0.00014982,2,"2026-04-02T13:50:41.639",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307215,1775137841650,"fUSD",-150.0,0.00014982,2,"2026-04-02T13:50:41.650",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307217,1775137841659,"fUSD",-150.0,0.0001504,2,"2026-04-02T13:50:41.659",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307219,1775137841669,"fUSD",-1232.0,0.00015067,2,"2026-04-02T13:50:41.669",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307221,1775137841679,"fUSD",-502.62540591,0.00015068,2,"2026-04-02T13:50:41.679",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307223,1775137841690,"fUSD",-800.0,0.00015068,2,"2026-04-02T13:50:41.690",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307225,1775137841700,"fUSD",-500.0,0.00015075,2,"2026-04-02T13:50:41.700",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307227,1775137841711,"fUSD",-500.0,0.00015075,2,"2026-04-02T13:50:41.711",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307229,1775137841722,"fUSD",-500.0,0.00015075,2,"2026-04-02T13:50:41.722",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307231,1775137841733,"fUSD",-500.0,0.00015075,2,"2026-04-02T13:50:41.733",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307232,1775137841743,"fUSD",-500.0,0.00015075,2,"2026-04-02T13:50:41.743",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307234,1775137841756,"fUSD",-337.66380378,0.00015075,2,"2026-04-02T13:50:41.756",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307236,1775137841766,"fUSD",-590.83132733,0.00015075,2,"2026-04-02T13:50:41.766",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307238,1775137841777,"fUSD",-500.0,0.00015075,2,"2026-04-02T13:50:41.777",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307240,1775137841789,"fUSD",-500.0,0.00015075,2,"2026-04-02T13:50:41.789",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307241,1775137841799,"fUSD",-500.0,0.00015075,2,"2026-04-02T13:50:41.799",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307242,1775137841809,"fUSD",-150.0,0.00015086,2,"2026-04-02T13:50:41.809",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307243,1775137841820,"fUSD",-166.66,0.00015109,2,"2026-04-02T13:50:41.820",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307244,1775137841831,"fUSD",-150.0,0.00015111,2,"2026-04-02T13:50:41.831",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307245,1775137841841,"fUSD",-150.0,0.00015127,2,"2026-04-02T13:50:41.841",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307246,1775137841851,"fUSD",-150.0,0.00015127,2,"2026-04-02T13:50:41.851",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307247,1775137841861,"fUSD",-150.0,0.00015127,2,"2026-04-02T13:50:41.861",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307248,1775137841871,"fUSD",-150.0,0.00015127,2,"2026-04-02T13:50:41.871",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307249,1775137841881,"fUSD",-150.0,0.000152,2,"2026-04-02T13:50:41.881",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307250,1775137841892,"fUSD",-1500.0,0.00015268,2,"2026-04-02T13:50:41.892",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307251,1775137841903,"fUSD",-150.0,0.00015273,2,"2026-04-02T13:50:41.903",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307252,1775137841913,"fUSD",-150.0,0.00015273,2,"2026-04-02T13:50:41.913",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307253,1775137841923,"fUSD",-150.0,0.00015273,2,"2026-04-02T13:50:41.923",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307254,1775137841933,"fUSD",-150.0,0.00015273,2,"2026-04-02T13:50:41.933",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307255,1775137841943,"fUSD",-150.0,0.00015289,2,"2026-04-02T13:50:41.943",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307256,1775137841953,"fUSD",-150.0,0.00015314,2,"2026-04-02T13:50:41.953",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307257,1775137841963,"fUSD",-150.0,0.0001536,2,"2026-04-02T13:50:41.963",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307258,1775137841973,"fUSD",-173.0822,0.000154,7,"2026-04-02T13:50:41.973",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307259,1775137841984,"fUSD",-1428.25499135,0.000154,2,"2026-04-02T13:50:41.984",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307260,1775137841994,"fUSD",-150.0,0.00015418,2,"2026-04-02T13:50:41.994",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307261,1775137842004,"fUSD",-150.0,0.00015418,2,"2026-04-02T13:50:42.004",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307262,1775137842014,"fUSD",-150.0,0.00015418,2,"2026-04-02T13:50:42.014",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307263,1775137842025,"fUSD",-150.0,0.00015418,2,"2026-04-02T13:50:42.025",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307264,1775137842036,"fUSD",-150.0,0.00015467,2,"2026-04-02T13:50:42.036",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307265,1775137842046,"fUSD",-150.0,0.00015467,2,"2026-04-02T13:50:42.046",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307266,1775137842059,"fUSD",-2000.0,0.000155,2,"2026-04-02T13:50:42.059",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307267,1775137842069,"fUSD",-150.0,0.00015543,2,"2026-04-02T13:50:42.069",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307268,1775137842079,"fUSD",-150.0,0.00015564,2,"2026-04-02T13:50:42.079",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307269,1775137842090,"fUSD",-150.0,0.00015564,2,"2026-04-02T13:50:42.090",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307270,1775137842100,"fUSD",-150.0,0.00015564,2,"2026-04-02T13:50:42.100",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307271,1775137842110,"fUSD",-150.0,0.00015564,2,"2026-04-02T13:50:42.110",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307272,1775137842120,"fUSD",-150.0,0.000156,2,"2026-04-02T13:50:42.120",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307273,1775137842131,"fUSD",-2000.0,0.000156,2,"2026-04-02T13:50:42.131",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307274,1775137842141,"fUSD",-1000.0,0.00015623,2,"2026-04-02T13:50:42.141",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307275,1775137842152,"fUSD",-1082.86950942,0.00015623,2,"2026-04-02T13:50:42.152",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307276,1775137842161,"fUSD",-150.0,0.00015644,2,"2026-04-02T13:50:42.161",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307277,1775137842171,"fUSD",-150.0,0.0001568,2,"2026-04-02T13:50:42.171",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307278,1775137842181,"fUSD",-1300.0,0.000157,5,"2026-04-02T13:50:42.181",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307279,1775137842191,"fUSD",-2000.0,0.000157,2,"2026-04-02T13:50:42.191",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307280,1775137842201,"fUSD",-150.0,0.00015709,2,"2026-04-02T13:50:42.201",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307281,1775137842211,"fUSD",-150.0,0.00015709,2,"2026-04-02T13:50:42.211",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307282,1775137842221,"fUSD",-150.0,0.00015709,2,"2026-04-02T13:50:42.221",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307283,1775137842232,"fUSD",-150.0,0.00015709,2,"2026-04-02T13:50:42.232",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307284,1775137842242,"fUSD",-150.0,0.00015771,2,"2026-04-02T13:50:42.242",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307285,1775137842252,"fUSD",-160.0,0.00015789,2,"2026-04-02T13:50:42.252",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307286,1775137842263,"fUSD",-2700.0,0.000158,5,"2026-04-02T13:50:42.263",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307287,1775137842273,"fUSD",-2000.0,0.000158,2,"2026-04-02T13:50:42.273",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307288,1775137842283,"fUSD",-10000.0,0.00015813,2,"2026-04-02T13:50:42.283",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307289,1775137842294,"fUSD",-508.65862639,0.00015816,2,"2026-04-02T13:50:42.294",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307290,1775137842303,"fUSD",-500.0,0.00015816,2,"2026-04-02T13:50:42.303",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307291,1775137842314,"fUSD",-500.0,0.00015816,2,"2026-04-02T13:50:42.314",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307292,1775137842324,"fUSD",-2000.0,0.00015816,2,"2026-04-02T13:50:42.324",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307293,1775137842335,"fUSD",-150.0,0.00015822,2,"2026-04-02T13:50:42.335",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307294,1775137842344,"fUSD",-2706.55744026,0.00015839,2,"2026-04-02T13:50:42.344",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307295,1775137842355,"fUSD",-150.0,0.00015855,2,"2026-04-02T13:50:42.355",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307296,1775137842368,"fUSD",-150.0,0.00015855,2,"2026-04-02T13:50:42.368",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307297,1775137842378,"fUSD",-150.0,0.00015855,2,"2026-04-02T13:50:42.378",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307298,1775137842389,"fUSD",-150.0,0.00015855,2,"2026-04-02T13:50:42.389",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307299,1775137842399,"fUSD",-500.0,0.0001589,2,"2026-04-02T13:50:42.399",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307300,1775137842410,"fUSD",-519.17533645,0.0001589,2,"2026-04-02T13:50:42.410",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307301,1775137842420,"fUSD",-4100.0,0.000159,5,"2026-04-02T13:50:42.420",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307302,1775137842429,"fUSD",-2000.0,0.000159,2,"2026-04-02T13:50:42.429",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307303,1775137842439,"fUSD",-5000.0,0.00015916,2,"2026-04-02T13:50:42.439",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307304,1775137842448,"fUSD",-280.80635742,0.00015939,2,"2026-04-02T13:50:42.448",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307305,1775137842459,"fUSD",-5772.19226664,0.00015939,2,"2026-04-02T13:50:42.459",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307306,1775137842469,"fUSD",-41371.38067408,0.00015939,2,"2026-04-02T13:50:42.469",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307307,1775137842479,"fUSD",-5017.6078664,0.0001596,2,"2026-04-02T13:50:42.479",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307308,1775137842488,"fUSD",-250.75907422,0.00016,2,"2026-04-02T13:50:42.488",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307309,1775137842499,"fUSD",-262.12985644,0.00016,2,"2026-04-02T13:50:42.499",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307310,1775137842509,"fUSD",-167.19682978,0.00016,2,"2026-04-02T13:50:42.509",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307311,1775137842520,"fUSD",-245.82237456,0.00016,2,"2026-04-02T13:50:42.520",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307312,1775137842530,"fUSD",-150.0,0.00016,2,"2026-04-02T13:50:42.530",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307313,1775137842540,"fUSD",-208.07918199,0.00016,2,"2026-04-02T13:50:42.540",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307314,1775137842551,"fUSD",-271.77999525,0.00016,2,"2026-04-02T13:50:42.551",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307315,1775137842561,"fUSD",-150.45798406,0.00016,2,"2026-04-02T13:50:42.561",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307316,1775137842571,"fUSD",-150.0,0.00016,2,"2026-04-02T13:50:42.571",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307317,1775137842580,"fUSD",-154.95885744,0.00016,2,"2026-04-02T13:50:42.580",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307318,1775137842590,"fUSD",-150.33671718,0.00016,2,"2026-04-02T13:50:42.590",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307319,1775137842600,"fUSD",-150.00000001,0.00016,2,"2026-04-02T13:50:42.600",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307320,1775137842610,"fUSD",-186.7816672,0.00016,2,"2026-04-02T13:50:42.610",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307321,1775137842619,"fUSD",-208.63150306,0.00016,2,"2026-04-02T13:50:42.619",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307322,1775137842629,"fUSD",-2000.0,0.00016,2,"2026-04-02T13:50:42.629",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307323,1775137842639,"fUSD",-190.68830763,0.00016006,2,"2026-04-02T13:50:42.639",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307324,1775137842648,"fUSD",-341.98742847,0.00016015,2,"2026-04-02T13:50:42.648",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307325,1775137842658,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:42.658",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307326,1775137842667,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:42.667",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307327,1775137842676,"fUSD",-316.5638854,0.00016015,2,"2026-04-02T13:50:42.676",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307329,1775137842686,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:42.686",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307330,1775137842697,"fUSD",-553.36662236,0.00016015,2,"2026-04-02T13:50:42.697",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307331,1775137842713,"fUSD",-172.9213133,0.00016015,2,"2026-04-02T13:50:42.713",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307332,1775137842729,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:42.729",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307333,1775137842739,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:42.739",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307334,1775137842750,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:42.750",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307335,1775137842760,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:42.760",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307336,1775137842772,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:42.772",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307337,1775137842782,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:42.782",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307338,1775137842793,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:42.793",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307339,1775137842804,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:42.804",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307340,1775137842814,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:42.814",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307341,1775137842827,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:42.827",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307342,1775137842837,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:42.837",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307343,1775137842847,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:42.847",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307345,1775137842858,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:42.858",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307347,1775137842868,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:42.868",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307348,1775137842878,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:42.878",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307349,1775137842889,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:42.889",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307350,1775137842899,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:42.899",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307352,1775137842910,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:42.910",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307353,1775137842920,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:42.920",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307362,1775137843138,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:43.138",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307364,1775137843149,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:43.149",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307366,1775137843160,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:43.160",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307368,1775137843170,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:43.170",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307370,1775137843180,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:43.180",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307372,1775137843191,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:43.191",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307374,1775137843201,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:43.201",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307376,1775137843211,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:43.211",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307378,1775137843220,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:43.220",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307380,1775137843230,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:43.230",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307382,1775137843241,"fUSD",-402.1199774,0.00016015,2,"2026-04-02T13:50:43.241",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307384,1775137843256,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:43.256",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307386,1775137843267,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:43.267",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307388,1775137843278,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:43.278",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307390,1775137843288,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:43.288",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307392,1775137843298,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:43.298",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307394,1775137843310,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:43.310",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307395,1775137843320,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:43.320",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307396,1775137843330,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:43.330",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307397,1775137843341,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:43.341",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307398,1775137843351,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:43.351",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307399,1775137843361,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:43.361",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307400,1775137843370,"fUSD",-500.0,0.00016015,2,"2026-04-02T13:50:43.370",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307401,1775137843381,"fUSD",-1500000.0,0.00016016,2,"2026-04-02T13:50:43.381",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307402,1775137843391,"fUSD",-433.0,0.00016039,2,"2026-04-02T13:50:43.391",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307403,1775137843401,"fUSD",-208.63150306,0.000161,2,"2026-04-02T13:50:43.401",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307404,1775137843411,"fUSD",-2000.0,0.000161,2,"2026-04-02T13:50:43.411",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307405,1775137843421,"fUSD",-835.50325244,0.00016116,2,"2026-04-02T13:50:43.421",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307406,1775137843431,"fUSD",-206.67308828,0.00016116,2,"2026-04-02T13:50:43.431",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307407,1775137843442,"fUSD",-6334.24164418,0.00016116,2,"2026-04-02T13:50:43.442",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307408,1775137843452,"fUSD",-1600.0,0.00016164,2,"2026-04-02T13:50:43.452",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307409,1775137843463,"fUSD",-1500.0,0.00016171,2,"2026-04-02T13:50:43.463",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307410,1775137843474,"fUSD",-508.0,0.000162,2,"2026-04-02T13:50:43.474",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307411,1775137843484,"fUSD",-208.63150306,0.000162,2,"2026-04-02T13:50:43.484",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307412,1775137843494,"fUSD",-2000.0,0.000162,2,"2026-04-02T13:50:43.494",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307413,1775137843503,"fUSD",-1571.0,0.00016222,2,"2026-04-02T13:50:43.503",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307414,1775137843515,"fUSD",-1507.0,0.00016222,2,"2026-04-02T13:50:43.515",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307415,1775137843526,"fUSD",-2000.0,0.000163,2,"2026-04-02T13:50:43.526",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307416,1775137843536,"fUSD",-1304.37006543,0.00016364,2,"2026-04-02T13:50:43.536",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307417,1775137843546,"fUSD",-2000.0,0.000164,2,"2026-04-02T13:50:43.546",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307418,1775137843556,"fUSD",-897.7,0.00016438,2,"2026-04-02T13:50:43.556",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307419,1775137843567,"fUSD",-2500.0,0.00016438,2,"2026-04-02T13:50:43.567",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307420,1775137843576,"fUSD",-2500.0,0.00016438,2,"2026-04-02T13:50:43.576",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307421,1775137843587,"fUSD",-2500.0,0.00016438,2,"2026-04-02T13:50:43.587",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307422,1775137843597,"fUSD",-2227.75818254,0.00016438,2,"2026-04-02T13:50:43.597",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307423,1775137843607,"fUSD",-1525.74412,0.000165,2,"2026-04-02T13:50:43.607",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307424,1775137843616,"fUSD",-150.0,0.000165,2,"2026-04-02T13:50:43.616",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307425,1775137843627,"fUSD",-1571.0,0.00016542,2,"2026-04-02T13:50:43.627",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307426,1775137843637,"fUSD",-1571.0,0.00016542,2,"2026-04-02T13:50:43.637",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307427,1775137843647,"fUSD",-199.7165,0.000166,12,"2026-04-02T13:50:43.647",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307428,1775137843657,"fUSD",-277.0,0.000167,7,"2026-04-02T13:50:43.657",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307429,1775137843671,"fUSD",-2000.0,0.00016719,2,"2026-04-02T13:50:43.671",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307430,1775137843681,"fUSD",-500.0,0.00016736,2,"2026-04-02T13:50:43.681",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307431,1775137843691,"fUSD",-183.74,0.00016736,11,"2026-04-02T13:50:43.691",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307432,1775137843701,"fUSD",-954.65118905,0.0001677,2,"2026-04-02T13:50:43.701",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307434,1775137843712,"fUSD",-2809.0,0.00016862,2,"2026-04-02T13:50:43.712",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307436,1775137843723,"fUSD",-4817.47,0.00016922,2,"2026-04-02T13:50:43.723",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307437,1775137843733,"fUSD",-7348.76,0.00016922,2,"2026-04-02T13:50:43.733",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307438,1775137843743,"fUSD",-700.0,0.0001697,2,"2026-04-02T13:50:43.743",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307439,1775137843753,"fUSD",-453.18,0.0001702,2,"2026-04-02T13:50:43.753",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307440,1775137843765,"fUSD",-11312.07035572,0.00017064,2,"2026-04-02T13:50:43.765",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307441,1775137843775,"fUSD",-489.53447238,0.0001726,2,"2026-04-02T13:50:43.775",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307442,1775137843785,"fUSD",-2500.0,0.00017267,2,"2026-04-02T13:50:43.785",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307443,1775137843794,"fUSD",-453.18,0.00017294,2,"2026-04-02T13:50:43.794",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307444,1775137843804,"fUSD",-736.0,0.00017354,2,"2026-04-02T13:50:43.804",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307445,1775137843815,"fUSD",-700.0,0.0001747,2,"2026-04-02T13:50:43.815",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307446,1775137843825,"fUSD",-453.18,0.00017568,2,"2026-04-02T13:50:43.825",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307447,1775137843835,"fUSD",-500.0,0.00017727,2,"2026-04-02T13:50:43.835",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307448,1775137843845,"fUSD",-9999.99,0.00017728,2,"2026-04-02T13:50:43.845",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307449,1775137843855,"fUSD",-7738.97,0.00017728,2,"2026-04-02T13:50:43.855",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307450,1775137843865,"fUSD",-150.99,0.00017728,2,"2026-04-02T13:50:43.865",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307451,1775137843875,"fUSD",-2998.62,0.00017728,2,"2026-04-02T13:50:43.875",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307452,1775137843886,"fUSD",-4999.99,0.00017728,2,"2026-04-02T13:50:43.886",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307453,1775137843895,"fUSD",-999.99,0.00017728,2,"2026-04-02T13:50:43.895",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307454,1775137843905,"fUSD",-299.99,0.00017728,4,"2026-04-02T13:50:43.905",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307455,1775137843915,"fUSD",-3701.94,0.00017728,2,"2026-04-02T13:50:43.915",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307456,1775137843925,"fUSD",-150.99,0.00017728,2,"2026-04-02T13:50:43.925",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307457,1775137843935,"fUSD",-230.4492,0.000178,17,"2026-04-02T13:50:43.935",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307458,1775137843946,"fUSD",-1689.49668369,0.00017815,2,"2026-04-02T13:50:43.946",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307459,1775137843955,"fUSD",-402.46,0.00017842,2,"2026-04-02T13:50:43.955",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307460,1775137843965,"fUSD",-897.7,0.0001868,2,"2026-04-02T13:50:43.965",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307461,1775137843975,"fUSD",-500.0,0.00018753,2,"2026-04-02T13:50:43.975",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307462,1775137843986,"fUSD",-1252.0,0.00018779,2,"2026-04-02T13:50:43.986",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307463,1775137843996,"fUSD",-500.0,0.00018837,2,"2026-04-02T13:50:43.996",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307464,1775137844006,"fUSD",-560.26992901,0.00018837,2,"2026-04-02T13:50:44.006",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307465,1775137844018,"fUSD",-500.0,0.00018837,2,"2026-04-02T13:50:44.018",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307466,1775137844028,"fUSD",-197.11348968,0.00018847,2,"2026-04-02T13:50:44.028",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307467,1775137844038,"fUSD",-228.49992919,0.00018847,2,"2026-04-02T13:50:44.038",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307468,1775137844048,"fUSD",-265.9112,0.00019,22,"2026-04-02T13:50:44.048",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307469,1775137844058,"fUSD",-500.0,0.00019082,2,"2026-04-02T13:50:44.058",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307470,1775137844068,"fUSD",-500.0,0.00019082,2,"2026-04-02T13:50:44.068",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307471,1775137844078,"fUSD",-500.0,0.00019082,2,"2026-04-02T13:50:44.078",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307472,1775137844088,"fUSD",-534.64,0.00019082,2,"2026-04-02T13:50:44.088",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307473,1775137844098,"fUSD",-166.89,0.00019178,2,"2026-04-02T13:50:44.098",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307474,1775137844108,"fUSD",-150.0,0.00019178,2,"2026-04-02T13:50:44.108",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307475,1775137844120,"fUSD",-503.82475333,0.00019244,2,"2026-04-02T13:50:44.120",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307476,1775137844130,"fUSD",-2706.55744026,0.0001958,2,"2026-04-02T13:50:44.130",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307477,1775137844140,"fUSD",-2809.0,0.00019681,2,"2026-04-02T13:50:44.140",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307478,1775137844150,"fUSD",-250.0,0.00019726,2,"2026-04-02T13:50:44.150",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307479,1775137844160,"fUSD",-308.84564091,0.00019879,2,"2026-04-02T13:50:44.160",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307480,1775137844169,"fUSD",-176.51,0.00019932,2,"2026-04-02T13:50:44.169",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307481,1775137844179,"fUSD",-200.0,0.0002,10,"2026-04-02T13:50:44.179",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307482,1775137844189,"fUSD",-1000.0,0.0002,2,"2026-04-02T13:50:44.189",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307483,1775137844200,"fUSD",-150.0,0.0002,20,"2026-04-02T13:50:44.200",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307484,1775137844211,"fUSD",-11312.07035572,0.00020056,2,"2026-04-02T13:50:44.211",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307485,1775137844220,"fUSD",-300.0,0.000201,10,"2026-04-02T13:50:44.220",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307486,1775137844230,"fUSD",-306.8301,0.000202,27,"2026-04-02T13:50:44.230",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307487,1775137844240,"fUSD",-350.0,0.00020274,2,"2026-04-02T13:50:44.240",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307488,1775137844249,"fUSD",-280.8063574,0.0002048,2,"2026-04-02T13:50:44.249",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307489,1775137844260,"fUSD",-491.53,0.00020497,2,"2026-04-02T13:50:44.260",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307490,1775137844270,"fUSD",-500.0,0.00020792,2,"2026-04-02T13:50:44.270",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307491,1775137844279,"fUSD",-450.0,0.00020822,2,"2026-04-02T13:50:44.279",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307492,1775137844289,"fUSD",-897.7,0.00020921,2,"2026-04-02T13:50:44.289",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307493,1775137844298,"fUSD",-500.0,0.00021,2,"2026-04-02T13:50:44.298",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307494,1775137844308,"fUSD",-5772.1922666,0.00021005,2,"2026-04-02T13:50:44.308",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307495,1775137844318,"fUSD",-491.53,0.00021009,2,"2026-04-02T13:50:44.318",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307496,1775137844328,"fUSD",-550.0,0.0002137,2,"2026-04-02T13:50:44.328",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307497,1775137844337,"fUSD",-354.0458,0.000214,32,"2026-04-02T13:50:44.337",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307498,1775137844347,"fUSD",-500.0,0.00021416,2,"2026-04-02T13:50:44.347",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307499,1775137844356,"fUSD",-491.54112601,0.00021521,2,"2026-04-02T13:50:44.356",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307500,1775137844366,"fUSD",-30000.0,0.00021535,2,"2026-04-02T13:50:44.366",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307501,1775137844375,"fUSD",-3375.81532785,0.00021616,2,"2026-04-02T13:50:44.375",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307502,1775137844385,"fUSD",-2608.0,0.00021797,10,"2026-04-02T13:50:44.385",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307503,1775137844394,"fUSD",-650.0,0.00021918,2,"2026-04-02T13:50:44.394",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307504,1775137844404,"fUSD",-158.68966667,0.00021918,2,"2026-04-02T13:50:44.404",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307505,1775137844413,"fUSD",-158.68966667,0.00021918,2,"2026-04-02T13:50:44.413",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307506,1775137844423,"fUSD",-205.68,0.00021943,2,"2026-04-02T13:50:44.423",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307507,1775137844433,"fUSD",-364.0,0.00022,2,"2026-04-02T13:50:44.433",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307508,1775137844442,"fUSD",-740.0,0.00022,2,"2026-04-02T13:50:44.442",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307509,1775137844452,"fUSD",-884.0,0.00022,2,"2026-04-02T13:50:44.452",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307510,1775137844461,"fUSD",-2384.0,0.00022,2,"2026-04-02T13:50:44.461",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307511,1775137844472,"fUSD",-775.0,0.00022,2,"2026-04-02T13:50:44.472",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307512,1775137844482,"fUSD",-394.0,0.00022,2,"2026-04-02T13:50:44.482",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307513,1775137844491,"fUSD",-426.23150581,0.00022058,2,"2026-04-02T13:50:44.491",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307514,1775137844501,"fUSD",-750.0,0.00022466,2,"2026-04-02T13:50:44.501",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307515,1775137844510,"fUSD",-160.0,0.000225,2,"2026-04-02T13:50:44.510",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307516,1775137844521,"fUSD",-621.0,0.00022599,2,"2026-04-02T13:50:44.521",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307517,1775137844530,"fUSD",-1346.0,0.00022599,2,"2026-04-02T13:50:44.530",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307518,1775137844541,"fUSD",-1046.0,0.00022599,2,"2026-04-02T13:50:44.541",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307519,1775137844553,"fUSD",-1263.0,0.00022599,2,"2026-04-02T13:50:44.553",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307520,1775137844564,"fUSD",-925.0,0.00022599,2,"2026-04-02T13:50:44.564",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307521,1775137844574,"fUSD",-1217.0,0.00022599,2,"2026-04-02T13:50:44.574",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307522,1775137844583,"fUSD",-250.0,0.00022599,2,"2026-04-02T13:50:44.583",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307523,1775137844592,"fUSD",-3768.0,0.00022599,2,"2026-04-02T13:50:44.592",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307524,1775137844602,"fUSD",-150.0,0.00022599,2,"2026-04-02T13:50:44.602",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307525,1775137844611,"fUSD",-415.0,0.00022599,2,"2026-04-02T13:50:44.611",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307526,1775137844621,"fUSD",-408.527,0.000226,37,"2026-04-02T13:50:44.621",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307527,1775137844631,"fUSD",-30973.96,0.00022897,2,"2026-04-02T13:50:44.631",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307528,1775137844640,"fUSD",-155.83,0.00022914,2,"2026-04-02T13:50:44.640",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307529,1775137844651,"fUSD",-364.0,0.00023,2,"2026-04-02T13:50:44.651",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307530,1775137844660,"fUSD",-740.0,0.00023,2,"2026-04-02T13:50:44.660",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307531,1775137844672,"fUSD",-884.0,0.00023,2,"2026-04-02T13:50:44.672",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307532,1775137844682,"fUSD",-2384.0,0.00023,2,"2026-04-02T13:50:44.682",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307533,1775137844692,"fUSD",-170.56917187,0.00023,2,"2026-04-02T13:50:44.692",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307534,1775137844702,"fUSD",-775.0,0.00023,2,"2026-04-02T13:50:44.702",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307535,1775137844712,"fUSD",-394.0,0.00023,2,"2026-04-02T13:50:44.712",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307536,1775137844723,"fUSD",-850.0,0.00023014,2,"2026-04-02T13:50:44.723",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307537,1775137844732,"fUSD",-500.0,0.00023046,2,"2026-04-02T13:50:44.732",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307538,1775137844742,"fUSD",-11312.07035572,0.00023047,2,"2026-04-02T13:50:44.742",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307539,1775137844751,"fUSD",-444.84,0.0002312,2,"2026-04-02T13:50:44.751",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307540,1775137844760,"fUSD",-2809.0,0.00023139,3,"2026-04-02T13:50:44.760",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307541,1775137844770,"fUSD",-897.7,0.00023163,2,"2026-04-02T13:50:44.770",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307542,1775137844780,"fUSD",-200.0,0.00023311,2,"2026-04-02T13:50:44.780",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307543,1775137844789,"fUSD",-2706.55744026,0.0002332,2,"2026-04-02T13:50:44.789",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307544,1775137844799,"fUSD",-950.0,0.00023562,2,"2026-04-02T13:50:44.799",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307545,1775137844809,"fUSD",-2809.0,0.00023779,3,"2026-04-02T13:50:44.809",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307546,1775137844819,"fUSD",-856.0,0.00023779,3,"2026-04-02T13:50:44.819",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307547,1775137844828,"fUSD",-471.3919,0.000238,42,"2026-04-02T13:50:44.828",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307548,1775137844839,"fUSD",-176.51,0.00023964,2,"2026-04-02T13:50:44.839",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307549,1775137844849,"fUSD",-364.0,0.00024,2,"2026-04-02T13:50:44.849",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307550,1775137844859,"fUSD",-740.0,0.00024,2,"2026-04-02T13:50:44.859",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307551,1775137844868,"fUSD",-884.0,0.00024,2,"2026-04-02T13:50:44.868",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307552,1775137844878,"fUSD",-2384.0,0.00024,2,"2026-04-02T13:50:44.878",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307553,1775137844888,"fUSD",-775.0,0.00024,2,"2026-04-02T13:50:44.888",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307554,1775137844897,"fUSD",-394.0,0.00024,2,"2026-04-02T13:50:44.897",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307555,1775137844907,"fUSD",-1050.0,0.0002411,2,"2026-04-02T13:50:44.907",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307556,1775137844916,"fUSD",-1039.64995651,0.00024658,2,"2026-04-02T13:50:44.916",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307557,1775137844926,"fUSD",-150.0,0.00024658,2,"2026-04-02T13:50:44.926",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307558,1775137844937,"fUSD",-166.89,0.00024658,2,"2026-04-02T13:50:44.937",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307559,1775137844947,"fUSD",-155.83,0.00024823,2,"2026-04-02T13:50:44.947",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307560,1775137844956,"fUSD",-543.9306,0.00025,47,"2026-04-02T13:50:44.956",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307561,1775137844968,"fUSD",-364.0,0.00025,2,"2026-04-02T13:50:44.968",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307562,1775137844977,"fUSD",-740.0,0.00025,2,"2026-04-02T13:50:44.977",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307563,1775137844988,"fUSD",-884.0,0.00025,2,"2026-04-02T13:50:44.988",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307564,1775137844998,"fUSD",-2384.0,0.00025,2,"2026-04-02T13:50:44.998",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307565,1775137845008,"fUSD",-775.0,0.00025,2,"2026-04-02T13:50:45.008",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307566,1775137845017,"fUSD",-394.0,0.00025,2,"2026-04-02T13:50:45.017",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307567,1775137845029,"fUSD",-280.8063574,0.00025022,2,"2026-04-02T13:50:45.029",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307568,1775137845038,"fUSD",-351.0,0.00025303,2,"2026-04-02T13:50:45.038",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307569,1775137845048,"fUSD",-897.7,0.00025404,2,"2026-04-02T13:50:45.048",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307570,1775137845057,"fUSD",-621.0,0.00025599,2,"2026-04-02T13:50:45.057",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307571,1775137845067,"fUSD",-1346.0,0.00025599,2,"2026-04-02T13:50:45.067",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307572,1775137845076,"fUSD",-1046.0,0.00025599,2,"2026-04-02T13:50:45.076",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307573,1775137845086,"fUSD",-1263.0,0.00025599,2,"2026-04-02T13:50:45.086",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307574,1775137845096,"fUSD",-925.0,0.00025599,2,"2026-04-02T13:50:45.096",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307575,1775137845106,"fUSD",-1217.0,0.00025599,2,"2026-04-02T13:50:45.106",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307576,1775137845117,"fUSD",-3768.0,0.00025599,2,"2026-04-02T13:50:45.117",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307577,1775137845127,"fUSD",-150.0,0.00025599,2,"2026-04-02T13:50:45.127",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307578,1775137845138,"fUSD",-415.0,0.00025599,2,"2026-04-02T13:50:45.138",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307579,1775137845148,"fUSD",-150.0,0.0002589,2,"2026-04-02T13:50:45.148",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307580,1775137845158,"fUSD",-364.0,0.00026,2,"2026-04-02T13:50:45.158",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307581,1775137845168,"fUSD",-740.0,0.00026,2,"2026-04-02T13:50:45.168",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307582,1775137845178,"fUSD",-884.0,0.00026,2,"2026-04-02T13:50:45.178",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307583,1775137845188,"fUSD",-2384.0,0.00026,2,"2026-04-02T13:50:45.188",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307584,1775137845198,"fUSD",-775.0,0.00026,2,"2026-04-02T13:50:45.198",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307585,1775137845209,"fUSD",-394.0,0.00026,2,"2026-04-02T13:50:45.209",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307586,1775137845219,"fUSD",-10019.58388184,0.00026038,2,"2026-04-02T13:50:45.219",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307587,1775137845276,"fUSD",-1292.48647388,0.00026038,2,"2026-04-02T13:50:45.276",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307588,1775137845287,"fUSD",-279.68972333,0.00026071,2,"2026-04-02T13:50:45.287",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307589,1775137845299,"fUSD",-256.75697175,0.00026071,2,"2026-04-02T13:50:45.299",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307590,1775137845310,"fUSD",-1901.99769742,0.00026071,2,"2026-04-02T13:50:45.310",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307591,1775137845335,"fUSD",-3333.7478741,0.00026071,2,"2026-04-02T13:50:45.335",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307592,1775137845345,"fUSD",-209.89722209,0.000263,52,"2026-04-02T13:50:45.345",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307593,1775137845357,"fUSD",-417.73447791,0.000263,52,"2026-04-02T13:50:45.357",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307594,1775137845366,"fUSD",-146.21405061,0.00026397,2,"2026-04-02T13:50:45.366",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307595,1775137845394,"fUSD",-197.63057515,0.00026397,2,"2026-04-02T13:50:45.394",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307596,1775137845404,"fUSD",-155.83,0.00026733,2,"2026-04-02T13:50:45.404",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307597,1775137845413,"fUSD",-226.8314382,0.00026999,2,"2026-04-02T13:50:45.413",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307598,1775137845424,"fUSD",-273.1685618,0.00026999,2,"2026-04-02T13:50:45.424",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307599,1775137845434,"fUSD",-90.81185777,0.00026999,2,"2026-04-02T13:50:45.434",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307600,1775137845458,"fUSD",-443.82814223,0.00026999,2,"2026-04-02T13:50:45.458",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307601,1775137845467,"fUSD",-367.70490647,0.00027,2,"2026-04-02T13:50:45.467",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307602,1775137845477,"fUSD",-759.71178435,0.00027,2,"2026-04-02T13:50:45.477",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307603,1775137845486,"fUSD",-903.99780338,0.00027,2,"2026-04-02T13:50:45.486",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307604,1775137845495,"fUSD",-2398.56282526,0.00027,2,"2026-04-02T13:50:45.495",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307605,1775137845505,"fUSD",-789.0,0.00027,2,"2026-04-02T13:50:45.505",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307606,1775137845515,"fUSD",-412.50703723,0.00027,2,"2026-04-02T13:50:45.515",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307607,1775137845525,"fUSD",-1193.0,0.00027001,7,"2026-04-02T13:50:45.525",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307608,1775137845534,"fUSD",-784.68027545,0.00027021,2,"2026-04-02T13:50:45.534",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307609,1775137845545,"fUSD",-252.9257169,0.00027021,2,"2026-04-02T13:50:45.545",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307610,1775137845557,"fUSD",-152.39400765,0.00027021,2,"2026-04-02T13:50:45.557",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307611,1775137845566,"fUSD",-1190.0,0.00027043,7,"2026-04-02T13:50:45.566",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307612,1775137845575,"fUSD",-1944.00599235,0.00027061,2,"2026-04-02T13:50:45.575",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307615,1775137846339,"fUSD",-2578.09801846,0.00018723,2,"2026-04-02T13:50:46.339",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307616,1775137846401,"fUSD",-293.23098207,0.00018723,2,"2026-04-02T13:50:46.401",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307617,1775137846412,"fUSD",-5619.6216257,0.00018723,2,"2026-04-02T13:50:46.412",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307618,1775137846442,"fUSD",-3726.14162389,0.00018723,2,"2026-04-02T13:50:46.442",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307619,1775137846453,"fUSD",-16458.37816726,0.00018723,2,"2026-04-02T13:50:46.453",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307620,1775137850344,"fUSD",-4034.29999998,0.00018723,2,"2026-04-02T13:50:50.344",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307621,1775137850476,"fUSD",-1595.749985,0.00018723,2,"2026-04-02T13:50:50.476",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307636,1775139010785,"fUSD",5683.21083164,9.5e-05,3,"2026-04-02T14:10:10.785",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307652,1775139032411,"fUSD",-2020.50949651,0.00011,2,"2026-04-02T14:10:32.411",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307653,1775139032420,"fUSD",-250.0,0.00013,2,"2026-04-02T14:10:32.420",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307654,1775139032430,"fUSD",-195.0,0.00013225,2,"2026-04-02T14:10:32.430",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307655,1775139032439,"fUSD",-300.0,0.00013448,2,"2026-04-02T14:10:32.439",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307657,1775139032448,"fUSD",-1200.0,0.00013448,2,"2026-04-02T14:10:32.448",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307659,1775139032458,"fUSD",-8102.96,0.00013449,2,"2026-04-02T14:10:32.458",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307661,1775139032467,"fUSD",-500.0,0.00013449,2,"2026-04-02T14:10:32.467",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307663,1775139032476,"fUSD",-195.0,0.00013498,2,"2026-04-02T14:10:32.476",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307665,1775139032486,"fUSD",-63.01013067,0.000135,2,"2026-04-02T14:10:32.486",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307667,1775139032499,"fUSD",-485.98986933,0.000135,2,"2026-04-02T14:10:32.499",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307669,1775139032508,"fUSD",-2000.0,0.00013603,2,"2026-04-02T14:10:32.508",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307671,1775139032517,"fUSD",-4527.91,0.00013711,2,"2026-04-02T14:10:32.517",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307673,1775139032526,"fUSD",-90582.71258239,0.00013838,2,"2026-04-02T14:10:32.526",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307715,1775139038863,"fUSD",-500.0,0.00013837,2,"2026-04-02T14:10:38.863",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307717,1775139038873,"fUSD",-500.0,0.00013837,2,"2026-04-02T14:10:38.873",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307718,1775139038882,"fUSD",-500.0,0.00013837,2,"2026-04-02T14:10:38.882",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307720,1775139038892,"fUSD",-500.0,0.00013837,2,"2026-04-02T14:10:38.892",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307722,1775139038901,"fUSD",-500.0,0.00013837,2,"2026-04-02T14:10:38.901",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307723,1775139038910,"fUSD",-500.0,0.00013837,2,"2026-04-02T14:10:38.910",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307724,1775139038920,"fUSD",-500.0,0.00013837,2,"2026-04-02T14:10:38.920",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307725,1775139038929,"fUSD",-619.8447441,0.00013837,2,"2026-04-02T14:10:38.929",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307726,1775139038939,"fUSD",-500.0,0.00013837,2,"2026-04-02T14:10:38.939",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307727,1775139038949,"fUSD",-500.0,0.00013837,2,"2026-04-02T14:10:38.949",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307728,1775139038959,"fUSD",-500.0,0.00013837,2,"2026-04-02T14:10:38.959",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307729,1775139038968,"fUSD",-500.0,0.00013837,2,"2026-04-02T14:10:38.968",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307730,1775139038978,"fUSD",-500.0,0.00013837,2,"2026-04-02T14:10:38.978",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307731,1775139038989,"fUSD",-42330.18811761,0.00013838,2,"2026-04-02T14:10:38.989",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307732,1775139038998,"fUSD",-150.0,0.00013839,2,"2026-04-02T14:10:38.998",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307733,1775139039009,"fUSD",-657.0206,0.00013847,2,"2026-04-02T14:10:39.009",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307734,1775139039019,"fUSD",-500.0,0.00013873,2,"2026-04-02T14:10:39.019",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307735,1775139039028,"fUSD",-500.0,0.00013873,2,"2026-04-02T14:10:39.028",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307736,1775139039038,"fUSD",-500.55768791,0.00013873,2,"2026-04-02T14:10:39.038",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307737,1775139039047,"fUSD",-208.5,0.00013908,2,"2026-04-02T14:10:39.047",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307738,1775139039057,"fUSD",-150.0,0.00013937,2,"2026-04-02T14:10:39.057",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307739,1775139039066,"fUSD",-200.0,0.00013938,2,"2026-04-02T14:10:39.066",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307740,1775139039075,"fUSD",-500.0,0.00013938,2,"2026-04-02T14:10:39.075",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307741,1775139039084,"fUSD",-500.0,0.00013938,2,"2026-04-02T14:10:39.084",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307742,1775139039094,"fUSD",-500.0,0.00013938,2,"2026-04-02T14:10:39.094",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307743,1775139039103,"fUSD",-500.0,0.00013938,2,"2026-04-02T14:10:39.103",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307744,1775139039112,"fUSD",-500.0,0.00013938,2,"2026-04-02T14:10:39.112",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307745,1775139039122,"fUSD",-500.0,0.00013938,2,"2026-04-02T14:10:39.122",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307746,1775139039131,"fUSD",-500.0,0.00013938,2,"2026-04-02T14:10:39.131",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307747,1775139039141,"fUSD",-500.0,0.00013938,2,"2026-04-02T14:10:39.141",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307748,1775139039150,"fUSD",-500.0,0.00013938,2,"2026-04-02T14:10:39.150",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307749,1775139039160,"fUSD",-500.0,0.00013938,2,"2026-04-02T14:10:39.160",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307750,1775139039169,"fUSD",-500.0,0.00013938,2,"2026-04-02T14:10:39.169",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307751,1775139039178,"fUSD",-535.14083968,0.00013938,2,"2026-04-02T14:10:39.178",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307752,1775139039188,"fUSD",-151.0,0.00013938,2,"2026-04-02T14:10:39.188",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307753,1775139039197,"fUSD",-151.0,0.00013938,2,"2026-04-02T14:10:39.197",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307754,1775139039207,"fUSD",-151.0,0.00013938,2,"2026-04-02T14:10:39.207",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307755,1775139039216,"fUSD",-151.0,0.00013938,2,"2026-04-02T14:10:39.216",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307756,1775139039226,"fUSD",-151.0,0.00013938,2,"2026-04-02T14:10:39.226",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307757,1775139039235,"fUSD",-151.0,0.00013938,2,"2026-04-02T14:10:39.235",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307758,1775139039245,"fUSD",-151.0,0.00013938,2,"2026-04-02T14:10:39.245",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307759,1775139039700,"fUSD",-151.0,0.00013938,2,"2026-04-02T14:10:39.700",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307760,1775139039710,"fUSD",-151.0,0.00013938,2,"2026-04-02T14:10:39.710",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307761,1775139039722,"fUSD",-151.0,0.00013938,2,"2026-04-02T14:10:39.722",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307762,1775139039731,"fUSD",-151.0,0.00013938,2,"2026-04-02T14:10:39.731",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307763,1775139039742,"fUSD",-151.0,0.00013938,2,"2026-04-02T14:10:39.742",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307764,1775139039751,"fUSD",-151.0,0.00013938,2,"2026-04-02T14:10:39.751",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307765,1775139039761,"fUSD",-151.0,0.00013938,2,"2026-04-02T14:10:39.761",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307766,1775139039771,"fUSD",-151.0,0.00013938,2,"2026-04-02T14:10:39.771",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307767,1775139039780,"fUSD",-112791.9788,0.00013947,2,"2026-04-02T14:10:39.780",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307768,1775139039791,"fUSD",-500.0,0.00013973,2,"2026-04-02T14:10:39.791",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307769,1775139039800,"fUSD",-227.25348961,0.00013973,2,"2026-04-02T14:10:39.800",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307770,1775139039810,"fUSD",-500.0,0.00013973,2,"2026-04-02T14:10:39.810",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307771,1775139039819,"fUSD",-500.48315369,0.00013973,2,"2026-04-02T14:10:39.819",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307772,1775139039829,"fUSD",-500.0,0.00013973,2,"2026-04-02T14:10:39.829",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307773,1775139039839,"fUSD",-500.0,0.00013973,2,"2026-04-02T14:10:39.839",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307774,1775139039849,"fUSD",-500.0,0.00013973,2,"2026-04-02T14:10:39.849",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307775,1775139039858,"fUSD",-389.0016983,0.00013973,2,"2026-04-02T14:10:39.858",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307776,1775139039868,"fUSD",-500.0,0.00013973,2,"2026-04-02T14:10:39.868",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307777,1775139039877,"fUSD",-500.0,0.00013973,2,"2026-04-02T14:10:39.877",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307778,1775139039887,"fUSD",-500.0,0.00013973,2,"2026-04-02T14:10:39.887",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307779,1775139039898,"fUSD",-561.18350506,0.00013973,2,"2026-04-02T14:10:39.898",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307780,1775139039908,"fUSD",-500.0,0.00013973,2,"2026-04-02T14:10:39.908",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307781,1775139039917,"fUSD",-500.0,0.00013973,2,"2026-04-02T14:10:39.917",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307782,1775139039928,"fUSD",-3022.72,0.00014136,2,"2026-04-02T14:10:39.928",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307783,1775139039938,"fUSD",-195.0,0.000143,2,"2026-04-02T14:10:39.938",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307784,1775139039948,"fUSD",-166.08637647,0.00014387,2,"2026-04-02T14:10:39.948",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307785,1775139039958,"fUSD",-1000.0,0.00014421,2,"2026-04-02T14:10:39.958",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307786,1775139039968,"fUSD",-1144.9513202,0.00014437,2,"2026-04-02T14:10:39.968",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307787,1775139039978,"fUSD",-200.0,0.00014486,2,"2026-04-02T14:10:39.978",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307788,1775139039987,"fUSD",-1000.0,0.00014521,2,"2026-04-02T14:10:39.987",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307789,1775139039997,"fUSD",-500.0,0.00014521,2,"2026-04-02T14:10:39.997",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307790,1775139040007,"fUSD",-500.0,0.00014521,2,"2026-04-02T14:10:40.007",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307791,1775139040017,"fUSD",-1000.0,0.00014521,2,"2026-04-02T14:10:40.017",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307792,1775139040026,"fUSD",-504.16690782,0.00014521,2,"2026-04-02T14:10:40.026",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307793,1775139040036,"fUSD",-166.66,0.00014651,2,"2026-04-02T14:10:40.036",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307794,1775139040044,"fUSD",-150.0,0.000147,2,"2026-04-02T14:10:40.044",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307795,1775139040054,"fUSD",-500.0,0.0001472,2,"2026-04-02T14:10:40.054",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307796,1775139040063,"fUSD",-390.0,0.00014741,2,"2026-04-02T14:10:40.063",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307797,1775139040072,"fUSD",-1232.0,0.00014793,2,"2026-04-02T14:10:40.072",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307798,1775139040082,"fUSD",-3022.72,0.00014843,2,"2026-04-02T14:10:40.082",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307799,1775139040091,"fUSD",-1000.0,0.00014968,2,"2026-04-02T14:10:40.091",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307800,1775139040100,"fUSD",-500.0,0.00014998,2,"2026-04-02T14:10:40.100",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307801,1775139040110,"fUSD",-300.0,0.00015,2,"2026-04-02T14:10:40.110",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307802,1775139040119,"fUSD",-5345.46755232,0.00015,7,"2026-04-02T14:10:40.119",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307803,1775139040128,"fUSD",-216.24645974,0.00015034,2,"2026-04-02T14:10:40.128",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307804,1775139040137,"fUSD",-255.0,0.00015052,2,"2026-04-02T14:10:40.137",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307805,1775139040146,"fUSD",-500.0,0.00015068,2,"2026-04-02T14:10:40.146",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307806,1775139040155,"fUSD",-500.0,0.00015068,2,"2026-04-02T14:10:40.155",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307807,1775139040165,"fUSD",-800.0,0.00015068,2,"2026-04-02T14:10:40.165",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307808,1775139040174,"fUSD",-166.66,0.00015135,2,"2026-04-02T14:10:40.174",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307809,1775139040184,"fUSD",-2000.0,0.00015303,2,"2026-04-02T14:10:40.184",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307810,1775139040193,"fUSD",-3240.0,0.00015379,2,"2026-04-02T14:10:40.193",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307811,1775139040203,"fUSD",-1428.25499135,0.000154,2,"2026-04-02T14:10:40.203",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307812,1775139040212,"fUSD",-1600.0,0.00015475,2,"2026-04-02T14:10:40.212",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307813,1775139040222,"fUSD",-2000.0,0.000155,2,"2026-04-02T14:10:40.222",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307814,1775139040231,"fUSD",-3022.72,0.0001555,2,"2026-04-02T14:10:40.231",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307815,1775139040240,"fUSD",-2000.0,0.000156,2,"2026-04-02T14:10:40.240",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307816,1775139040251,"fUSD",-166.66,0.00015618,2,"2026-04-02T14:10:40.251",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307817,1775139040260,"fUSD",-207.32,0.00015715,2,"2026-04-02T14:10:40.260",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307818,1775139040270,"fUSD",-2500.0,0.00015716,2,"2026-04-02T14:10:40.270",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307819,1775139040280,"fUSD",-173.5562,0.000158,7,"2026-04-02T14:10:40.280",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307820,1775139040289,"fUSD",-900.0,0.000158,5,"2026-04-02T14:10:40.289",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307821,1775139040298,"fUSD",-400.0,0.000158,5,"2026-04-02T14:10:40.298",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307822,1775139040308,"fUSD",-6334.24164418,0.00015816,2,"2026-04-02T14:10:40.308",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307823,1775139040317,"fUSD",-206.67308828,0.00015816,2,"2026-04-02T14:10:40.317",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307824,1775139040327,"fUSD",-835.50325244,0.00015816,2,"2026-04-02T14:10:40.327",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307825,1775139040337,"fUSD",-500.0,0.00015816,2,"2026-04-02T14:10:40.337",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307826,1775139040346,"fUSD",-500.0,0.00015816,2,"2026-04-02T14:10:40.346",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307827,1775139040355,"fUSD",-38208.54994234,0.00015873,2,"2026-04-02T14:10:40.355",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307828,1775139040364,"fUSD",-2000.0,0.0001589,2,"2026-04-02T14:10:40.364",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307829,1775139040374,"fUSD",-1900.0,0.000159,5,"2026-04-02T14:10:40.374",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307830,1775139040385,"fUSD",-800.0,0.000159,5,"2026-04-02T14:10:40.385",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307831,1775139040394,"fUSD",-307.6820967,0.000159,2,"2026-04-02T14:10:40.394",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307832,1775139040404,"fUSD",-2737.46621482,0.000159,2,"2026-04-02T14:10:40.404",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307833,1775139040414,"fUSD",-604.90515533,0.000159,2,"2026-04-02T14:10:40.414",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307834,1775139040424,"fUSD",-1720.71390901,0.000159,2,"2026-04-02T14:10:40.424",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307835,1775139040435,"fUSD",-4810.16022219,0.00015915,2,"2026-04-02T14:10:40.435",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307836,1775139040444,"fUSD",-5017.6078664,0.0001596,2,"2026-04-02T14:10:40.444",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307837,1775139040454,"fUSD",-341.98742847,0.00015972,2,"2026-04-02T14:10:40.454",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307838,1775139040463,"fUSD",-500.0,0.00015972,2,"2026-04-02T14:10:40.463",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307839,1775139040472,"fUSD",-598.99652108,0.00015972,2,"2026-04-02T14:10:40.472",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307840,1775139040483,"fUSD",-225.97318247,0.00015972,2,"2026-04-02T14:10:40.483",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307841,1775139040494,"fUSD",-500.0,0.00015972,2,"2026-04-02T14:10:40.494",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307842,1775139040505,"fUSD",-500.0,0.00015972,2,"2026-04-02T14:10:40.505",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307843,1775139040515,"fUSD",-500.0,0.00015972,2,"2026-04-02T14:10:40.515",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307844,1775139040525,"fUSD",-365.46639098,0.00015972,2,"2026-04-02T14:10:40.525",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307845,1775139040534,"fUSD",-500.0,0.00015972,2,"2026-04-02T14:10:40.534",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307846,1775139040544,"fUSD",-500.0,0.00015972,2,"2026-04-02T14:10:40.544",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307847,1775139040553,"fUSD",-191.68666327,0.00015972,2,"2026-04-02T14:10:40.553",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307848,1775139040563,"fUSD",-500.0,0.00015973,2,"2026-04-02T14:10:40.563",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307849,1775139040572,"fUSD",-500.0,0.00015973,2,"2026-04-02T14:10:40.572",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307850,1775139040582,"fUSD",-500.0,0.00015973,2,"2026-04-02T14:10:40.582",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307851,1775139040591,"fUSD",-500.0,0.00015973,2,"2026-04-02T14:10:40.591",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307852,1775139040600,"fUSD",-500.0,0.00015973,2,"2026-04-02T14:10:40.600",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307853,1775139040610,"fUSD",-500.0,0.00015973,2,"2026-04-02T14:10:40.610",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307854,1775139040619,"fUSD",-503.55252603,0.00015973,2,"2026-04-02T14:10:40.619",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307855,1775139040629,"fUSD",-201.1346108,0.0001599,2,"2026-04-02T14:10:40.629",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307856,1775139040639,"fUSD",-1000.0,0.00016,2,"2026-04-02T14:10:40.639",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307857,1775139040648,"fUSD",-126124.199782,0.00016,2,"2026-04-02T14:10:40.648",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307858,1775139041147,"fUSD",-2757.56066639,0.00013739,2,"2026-04-02T14:10:41.147",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307859,1775139041158,"fUSD",-402.38560292,0.00013739,2,"2026-04-02T14:10:41.158",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307860,1775139041169,"fUSD",-3451.94947151,0.00013739,2,"2026-04-02T14:10:41.169",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307861,1775139041197,"fUSD",-14547.13646034,0.00013739,2,"2026-04-02T14:10:41.197",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307862,1775139041206,"fUSD",-1147192.22045082,0.00016,2,"2026-04-02T14:10:41.206",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307863,1775139041215,"fUSD",-208.63150306,0.00016,2,"2026-04-02T14:10:41.215",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307864,1775139041225,"fUSD",-957926.97059864,0.00016,2,"2026-04-02T14:10:41.225",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307865,1775139041236,"fUSD",-450.2963016,0.00016,2,"2026-04-02T14:10:41.236",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307884,1775139046130,"fUSD",-1069.61097426,0.00014758,2,"2026-04-02T14:10:46.130",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307885,1775139046184,"fUSD",-2410.34740114,0.00014758,2,"2026-04-02T14:10:46.184",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307891,1775139049543,"fUSD",-2644.12,0.00014758,2,"2026-04-02T14:10:49.543",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307892,1775139049559,"fUSD",-1351.639954,0.00014758,2,"2026-04-02T14:10:49.559",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307893,1775139049571,"fUSD",-1136.82271602,0.00014758,2,"2026-04-02T14:10:49.571",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307894,1775139049582,"fUSD",-12546.49115565,0.00014758,2,"2026-04-02T14:10:49.582",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307895,1775139049592,"fUSD",-300.0,0.000151,2,"2026-04-02T14:10:49.592",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307896,1775139049603,"fUSD",-2000.0,0.000157,2,"2026-04-02T14:10:49.603",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307897,1775139049613,"fUSD",-2000.0,0.000158,2,"2026-04-02T14:10:49.613",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307898,1775139049622,"fUSD",-2000.0,0.000159,2,"2026-04-02T14:10:49.622",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307899,1775139049632,"fUSD",-21248.53880387,0.00016,2,"2026-04-02T14:10:49.632",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307900,1775139049643,"fUSD",-2165.32927259,0.00016,2,"2026-04-02T14:10:49.643",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307901,1775139049652,"fUSD",-2000.0,0.00016,2,"2026-04-02T14:10:49.652",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307902,1775139049662,"fUSD",-500.0,0.00016015,2,"2026-04-02T14:10:49.662",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307903,1775139049671,"fUSD",-500.0,0.00016015,2,"2026-04-02T14:10:49.671",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307904,1775139049681,"fUSD",-500.0,0.00016015,2,"2026-04-02T14:10:49.681",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307905,1775139049690,"fUSD",-500.0,0.00016015,2,"2026-04-02T14:10:49.690",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307906,1775139049700,"fUSD",-500.0,0.00016015,2,"2026-04-02T14:10:49.700",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307907,1775139049710,"fUSD",-500.0,0.00016015,2,"2026-04-02T14:10:49.710",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307908,1775139049719,"fUSD",-500.0,0.00016015,2,"2026-04-02T14:10:49.719",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307909,1775139049728,"fUSD",-500.0,0.00016015,2,"2026-04-02T14:10:49.728",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307911,1775139049737,"fUSD",-500.0,0.00016015,2,"2026-04-02T14:10:49.737",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307912,1775139049747,"fUSD",-500.0,0.00016015,2,"2026-04-02T14:10:49.747",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307913,1775139049757,"fUSD",-500.0,0.00016015,2,"2026-04-02T14:10:49.757",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307915,1775139049767,"fUSD",-500.0,0.00016015,2,"2026-04-02T14:10:49.767",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307917,1775139049777,"fUSD",-500.0,0.00016015,2,"2026-04-02T14:10:49.777",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307919,1775139049786,"fUSD",-500.0,0.00016015,2,"2026-04-02T14:10:49.786",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307921,1775139049795,"fUSD",-500.0,0.00016015,2,"2026-04-02T14:10:49.795",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307923,1775139049806,"fUSD",-500.0,0.00016015,2,"2026-04-02T14:10:49.806",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307939,1775139049960,"fUSD",-208.63150306,0.000161,2,"2026-04-02T14:10:49.960",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307941,1775139049978,"fUSD",-578.66556129,0.000161,2,"2026-04-02T14:10:49.978",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307942,1775139050070,"fUSD",-1326.96,0.000161,2,"2026-04-02T14:10:50.070",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307947,1775139528019,"fUSD",-541.0,0.000135,2,"2026-04-02T14:18:48.019",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307948,1775139528042,"fUSD",-191.0507169,0.0001357,2,"2026-04-02T14:18:48.042",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307949,1775139528067,"fUSD",-1558.956,0.0001357,2,"2026-04-02T14:18:48.067",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307950,1775139528092,"fUSD",-2182.88,0.00013603,2,"2026-04-02T14:18:48.092",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307951,1775139528114,"fUSD",-1206.07,0.00013603,2,"2026-04-02T14:18:48.114",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307952,1775139528138,"fUSD",-200.0,0.00013699,2,"2026-04-02T14:18:48.138",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307957,1775139627306,"fUSD",-150.0,0.00013746,2,"2026-04-02T14:20:27.306",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307958,1775139627334,"fUSD",-3961.0,0.00013747,2,"2026-04-02T14:20:27.334",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308134,1775139864799,"fUSD",-200.0,0.00013189,2,"2026-04-02T14:24:24.799",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308135,1775139864824,"fUSD",-352.0,0.000135,2,"2026-04-02T14:24:24.824",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308147,1775139880516,"fUSD",-190.0,0.000135,2,"2026-04-02T14:24:40.516",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308148,1775139880539,"fUSD",-166.66,0.00013699,2,"2026-04-02T14:24:40.539",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308149,1775139880561,"fUSD",-300.0,0.000137,2,"2026-04-02T14:24:40.561",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308150,1775139880583,"fUSD",-343.34,0.000137,2,"2026-04-02T14:24:40.583",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308228,1775139895455,"fUSD",-1000.0,0.000137,2,"2026-04-02T14:24:55.455",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308249,1775139902413,"fUSD",-1000.0,0.000137,2,"2026-04-02T14:25:02.413",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308272,1775139915763,"fUSD",-150.0,0.00013562,2,"2026-04-02T14:25:15.763",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308297,1775139927531,"fUSD",-156.32,0.00012869,2,"2026-04-02T14:25:27.531",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308298,1775139927552,"fUSD",-150.0,0.00013562,2,"2026-04-02T14:25:27.552",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308299,1775139927576,"fUSD",-150.0,0.00013562,2,"2026-04-02T14:25:27.576",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308300,1775139927597,"fUSD",-150.0,0.00013562,2,"2026-04-02T14:25:27.597",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308301,1775139927618,"fUSD",-150.0,0.00013562,2,"2026-04-02T14:25:27.618",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308302,1775139927639,"fUSD",-150.0,0.00013562,2,"2026-04-02T14:25:27.639",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308303,1775139927661,"fUSD",-150.0,0.00013562,2,"2026-04-02T14:25:27.661",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308304,1775139927682,"fUSD",-16.68,0.00013562,2,"2026-04-02T14:25:27.682",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308366,1775139943225,"fUSD",-133.32,0.00013562,2,"2026-04-02T14:25:43.225",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308367,1775139943253,"fUSD",-150.0,0.00013562,2,"2026-04-02T14:25:43.253",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308368,1775139943282,"fUSD",-13.68,0.00013562,2,"2026-04-02T14:25:43.282",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308413,1775139960190,"fUSD",-136.32,0.00013562,2,"2026-04-02T14:26:00.190",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308414,1775139960217,"fUSD",-150.0,0.00013562,2,"2026-04-02T14:26:00.217",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308415,1775139960244,"fUSD",-150.0,0.00013562,2,"2026-04-02T14:26:00.244",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308417,1775139960271,"fUSD",-150.0,0.00013562,2,"2026-04-02T14:26:00.271",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308418,1775139960297,"fUSD",-150.0,0.00013562,2,"2026-04-02T14:26:00.297",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308423,1775139968251,"fUSD",-150.0,0.00013615,2,"2026-04-02T14:26:08.251",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308424,1775139968274,"fUSD",-150.0,0.00013624,2,"2026-04-02T14:26:08.274",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308425,1775139968295,"fUSD",-150.0,0.00013624,2,"2026-04-02T14:26:08.295",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308426,1775139968317,"fUSD",-150.0,0.00013627,2,"2026-04-02T14:26:08.317",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308427,1775139968339,"fUSD",-150.0,0.00013656,2,"2026-04-02T14:26:08.339",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308428,1775139968360,"fUSD",-112.68,0.00013656,2,"2026-04-02T14:26:08.360",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308577,1775140119307,"fUSD",-250.0,0.00013,2,"2026-04-02T14:28:39.307",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308578,1775140119334,"fUSD",-1250.0,0.00013647,2,"2026-04-02T14:28:39.334",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308626,1775140232589,"fUSD",-1500.0,0.00012824,2,"2026-04-02T14:30:32.589",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308627,1775140232601,"fUSD",-393.8986826,0.000135,2,"2026-04-02T14:30:32.601",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308638,1775140238292,"fUSD",-148.1013174,0.000135,2,"2026-04-02T14:30:38.292",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308640,1775140238302,"fUSD",-754.68196826,0.00013647,2,"2026-04-02T14:30:38.302",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308641,1775140238556,"fUSD",-373.21476352,0.00013647,2,"2026-04-02T14:30:38.556",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308695,1775140240536,"fUSD",-667.41963037,0.00013647,2,"2026-04-02T14:30:40.536",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308696,1775140240803,"fUSD",-489.48414116,0.00013647,2,"2026-04-02T14:30:40.803",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308697,1775140240815,"fUSD",-17.77869669,0.00013647,2,"2026-04-02T14:30:40.815",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308698,1775140240824,"fUSD",-37.32,0.00013656,2,"2026-04-02T14:30:40.824",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308699,1775140240834,"fUSD",-150.0,0.00013669,2,"2026-04-02T14:30:40.834",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308700,1775140240843,"fUSD",-150.0,0.00013672,2,"2026-04-02T14:30:40.843",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308701,1775140240852,"fUSD",-323.59405555,0.00013673,2,"2026-04-02T14:30:40.852",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308702,1775140241145,"fUSD",-300.0,0.00013673,2,"2026-04-02T14:30:41.145",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308703,1775140241157,"fUSD",-374.9563676,0.00013673,2,"2026-04-02T14:30:41.157",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308707,1775140241559,"fUSD",-783.7821187,0.00013673,2,"2026-04-02T14:30:41.559",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308708,1775140241576,"fUSD",-1820.89468532,0.00013673,2,"2026-04-02T14:30:41.576",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308709,1775140241600,"fUSD",-79142.95447283,0.00013673,2,"2026-04-02T14:30:41.600",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308710,1775140241610,"fUSD",-150.0,0.00013687,2,"2026-04-02T14:30:41.610",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308711,1775140241619,"fUSD",-150.0,0.00013687,2,"2026-04-02T14:30:41.619",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308712,1775140241629,"fUSD",-150.0,0.00013693,2,"2026-04-02T14:30:41.629",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308713,1775140241639,"fUSD",-198.06220285,0.000137,2,"2026-04-02T14:30:41.639",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308714,1775140241649,"fUSD",-272.25522946,0.000137,2,"2026-04-02T14:30:41.649",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308715,1775140241660,"fUSD",-4637.5,0.000137,2,"2026-04-02T14:30:41.660",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308716,1775140241670,"fUSD",-150.0,0.00013712,2,"2026-04-02T14:30:41.670",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308717,1775140241679,"fUSD",-150.0,0.00013723,2,"2026-04-02T14:30:41.679",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308718,1775140241689,"fUSD",-150.0,0.00013729,2,"2026-04-02T14:30:41.689",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308719,1775140241699,"fUSD",-2147.5268,0.00013747,2,"2026-04-02T14:30:41.699",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308720,1775140241708,"fUSD",-150.0,0.0001375,2,"2026-04-02T14:30:41.708",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308721,1775140241718,"fUSD",-150.0,0.0001375,2,"2026-04-02T14:30:41.718",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308722,1775140241726,"fUSD",-150.0,0.0001375,2,"2026-04-02T14:30:41.726",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308723,1775140241735,"fUSD",-150.0,0.0001375,2,"2026-04-02T14:30:41.735",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308724,1775140241745,"fUSD",-150.0,0.00013758,2,"2026-04-02T14:30:41.745",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308725,1775140241754,"fUSD",-17015.4539305,0.00013763,2,"2026-04-02T14:30:41.754",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308726,1775140241763,"fUSD",-2395.28293795,0.00013763,2,"2026-04-02T14:30:41.763",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308727,1775140241773,"fUSD",-879.65842586,0.00013772,2,"2026-04-02T14:30:41.773",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308728,1775140241783,"fUSD",-150.0,0.00013777,2,"2026-04-02T14:30:41.783",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308729,1775140241794,"fUSD",-1200.0,0.000138,5,"2026-04-02T14:30:41.794",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308730,1775140241803,"fUSD",-150.0,0.00013813,2,"2026-04-02T14:30:41.803",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308731,1775140241814,"fUSD",-150.0,0.00013813,2,"2026-04-02T14:30:41.814",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308732,1775140241823,"fUSD",-150.0,0.00013813,2,"2026-04-02T14:30:41.823",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308733,1775140241832,"fUSD",-150.0,0.00013824,2,"2026-04-02T14:30:41.832",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308734,1775140241841,"fUSD",-150.0,0.00013831,2,"2026-04-02T14:30:41.841",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308735,1775140241850,"fUSD",-822.45,0.00013838,2,"2026-04-02T14:30:41.850",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308736,1775140241859,"fUSD",-500.0,0.00013838,2,"2026-04-02T14:30:41.859",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308737,1775140241869,"fUSD",-500.0,0.00013838,2,"2026-04-02T14:30:41.869",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308738,1775140241878,"fUSD",-500.0,0.00013838,2,"2026-04-02T14:30:41.878",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308739,1775140241887,"fUSD",-500.0,0.00013838,2,"2026-04-02T14:30:41.887",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308740,1775140241897,"fUSD",-500.0,0.00013838,2,"2026-04-02T14:30:41.897",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308741,1775140241906,"fUSD",-500.0,0.00013838,2,"2026-04-02T14:30:41.906",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308742,1775140241916,"fUSD",-500.0,0.00013838,2,"2026-04-02T14:30:41.916",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308743,1775140241926,"fUSD",-493.51314513,0.00013838,2,"2026-04-02T14:30:41.926",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308744,1775140241935,"fUSD",-151.0,0.00013838,2,"2026-04-02T14:30:41.935",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308745,1775140241944,"fUSD",-151.0,0.00013838,2,"2026-04-02T14:30:41.944",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308746,1775140241954,"fUSD",-151.0,0.00013838,2,"2026-04-02T14:30:41.954",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308747,1775140241963,"fUSD",-151.0,0.00013838,2,"2026-04-02T14:30:41.963",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308748,1775140241972,"fUSD",-151.0,0.00013838,2,"2026-04-02T14:30:41.972",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308749,1775140241982,"fUSD",-151.0,0.00013838,2,"2026-04-02T14:30:41.982",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308750,1775140241991,"fUSD",-151.0,0.00013838,2,"2026-04-02T14:30:41.991",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308751,1775140242000,"fUSD",-171.10274431,0.00013838,2,"2026-04-02T14:30:42.000",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308752,1775140242010,"fUSD",-151.0,0.00013844,2,"2026-04-02T14:30:42.010",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308753,1775140242019,"fUSD",-151.0,0.00013844,2,"2026-04-02T14:30:42.019",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308754,1775140242028,"fUSD",-151.0,0.00013844,2,"2026-04-02T14:30:42.028",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308755,1775140242038,"fUSD",-150.0,0.00013844,2,"2026-04-02T14:30:42.038",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308756,1775140242047,"fUSD",-150.0,0.00013844,2,"2026-04-02T14:30:42.047",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308757,1775140242056,"fUSD",-508.65862639,0.00013846,2,"2026-04-02T14:30:42.056",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308758,1775140242065,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.065",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308759,1775140242075,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.075",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308760,1775140242084,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.084",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308761,1775140242093,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.093",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308762,1775140242102,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.102",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308763,1775140242112,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.112",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308764,1775140242122,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.122",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308765,1775140242131,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.131",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308766,1775140242141,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.141",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308767,1775140242152,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.152",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308768,1775140242160,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.160",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308769,1775140242170,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.170",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308770,1775140242179,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.179",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308771,1775140242189,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.189",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308772,1775140242198,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.198",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308773,1775140242207,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.207",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308774,1775140242217,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.217",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308775,1775140242228,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.228",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308776,1775140242237,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.237",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308777,1775140242246,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.246",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308778,1775140242256,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.256",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308779,1775140242266,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.266",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308780,1775140242275,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.275",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308781,1775140242283,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.283",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308782,1775140242292,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.292",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308783,1775140242302,"fUSD",-507.27121127,0.00013846,2,"2026-04-02T14:30:42.302",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308784,1775140242313,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.313",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308785,1775140242322,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.322",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308786,1775140242331,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.331",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308787,1775140242341,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.341",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308788,1775140242350,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.350",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308789,1775140242359,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.359",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308790,1775140242368,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.368",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308791,1775140242377,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.377",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308792,1775140242386,"fUSD",-316.76546514,0.00013846,2,"2026-04-02T14:30:42.386",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308793,1775140242395,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.395",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308794,1775140242405,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.405",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308795,1775140242414,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.414",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308796,1775140242423,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.423",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308797,1775140242432,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.432",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308798,1775140242441,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.441",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308799,1775140242451,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.451",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308800,1775140242460,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.460",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308801,1775140242469,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.469",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308802,1775140242479,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.479",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308803,1775140242488,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.488",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308804,1775140242497,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:42.497",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308805,1775140242507,"fUSD",-150.0,0.00013863,2,"2026-04-02T14:30:42.507",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308806,1775140242516,"fUSD",-166.66,0.0001387,2,"2026-04-02T14:30:42.516",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308807,1775140242526,"fUSD",-500.0,0.00013873,2,"2026-04-02T14:30:42.526",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308808,1775140242535,"fUSD",-500.0,0.00013873,2,"2026-04-02T14:30:42.535",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308809,1775140242544,"fUSD",-599.98869951,0.00013873,2,"2026-04-02T14:30:42.544",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308810,1775140242553,"fUSD",-500.0,0.00013873,2,"2026-04-02T14:30:42.553",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308811,1775140242563,"fUSD",-150.0,0.00013876,2,"2026-04-02T14:30:42.563",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308812,1775140242572,"fUSD",-150.0,0.00013876,2,"2026-04-02T14:30:42.572",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308813,1775140242582,"fUSD",-150.0,0.00013885,2,"2026-04-02T14:30:42.582",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308814,1775140242592,"fUSD",-150.0,0.00013889,2,"2026-04-02T14:30:42.592",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308815,1775140242601,"fUSD",-150.0,0.00013896,2,"2026-04-02T14:30:42.601",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308816,1775140242611,"fUSD",-2400.0,0.000139,5,"2026-04-02T14:30:42.611",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308817,1775140242772,"fUSD",-150.0,0.00013938,2,"2026-04-02T14:30:42.772",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308818,1775140242783,"fUSD",-150.0,0.00013938,2,"2026-04-02T14:30:42.783",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308819,1775140242793,"fUSD",-150.0,0.00013938,2,"2026-04-02T14:30:42.793",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308820,1775140242802,"fUSD",-150.0,0.00013938,2,"2026-04-02T14:30:42.802",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308821,1775140242811,"fUSD",-150.0,0.00013938,2,"2026-04-02T14:30:42.811",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308822,1775140242820,"fUSD",-156.32,0.00013941,2,"2026-04-02T14:30:42.820",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308823,1775140242830,"fUSD",-150.0,0.00013955,2,"2026-04-02T14:30:42.830",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308824,1775140242839,"fUSD",-150.0,0.00013992,2,"2026-04-02T14:30:42.839",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308825,1775140242849,"fUSD",-150.0,0.00014001,2,"2026-04-02T14:30:42.849",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308826,1775140242858,"fUSD",-150.0,0.00014001,2,"2026-04-02T14:30:42.858",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308827,1775140242868,"fUSD",-150.0,0.00014014,2,"2026-04-02T14:30:42.868",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308828,1775140242878,"fUSD",-150.0,0.0001402,2,"2026-04-02T14:30:42.878",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308829,1775140242888,"fUSD",-150.0,0.00014033,2,"2026-04-02T14:30:42.888",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308830,1775140242897,"fUSD",-150.0,0.00014033,2,"2026-04-02T14:30:42.897",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308831,1775140242906,"fUSD",-166.66,0.00014041,2,"2026-04-02T14:30:42.906",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308832,1775140242916,"fUSD",-150.0,0.00014046,2,"2026-04-02T14:30:42.916",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308833,1775140242926,"fUSD",-150.0,0.00014064,2,"2026-04-02T14:30:42.926",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308834,1775140242935,"fUSD",-150.0,0.00014064,2,"2026-04-02T14:30:42.935",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308835,1775140242945,"fUSD",-150.0,0.00014064,2,"2026-04-02T14:30:42.945",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308836,1775140242955,"fUSD",-150.0,0.00014064,2,"2026-04-02T14:30:42.955",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308837,1775140242964,"fUSD",-150.0,0.00014086,2,"2026-04-02T14:30:42.964",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308838,1775140242975,"fUSD",-150.0,0.000141,2,"2026-04-02T14:30:42.975",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308839,1775140242985,"fUSD",-2500.0,0.00014106,2,"2026-04-02T14:30:42.985",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308841,1775140242994,"fUSD",-2500.0,0.00014106,2,"2026-04-02T14:30:42.994",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308843,1775140243003,"fUSD",-300.0,0.00014106,2,"2026-04-02T14:30:43.003",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308844,1775140243012,"fUSD",-822.45,0.00014112,2,"2026-04-02T14:30:43.012",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308846,1775140243023,"fUSD",-150.0,0.00014127,2,"2026-04-02T14:30:43.023",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308848,1775140243033,"fUSD",-150.0,0.00014127,2,"2026-04-02T14:30:43.033",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308850,1775140243043,"fUSD",-150.0,0.00014127,2,"2026-04-02T14:30:43.043",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308852,1775140243053,"fUSD",-150.0,0.00014127,2,"2026-04-02T14:30:43.053",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308853,1775140243063,"fUSD",-150.0,0.00014151,2,"2026-04-02T14:30:43.063",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308854,1775140243073,"fUSD",-150.0,0.00014154,2,"2026-04-02T14:30:43.073",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308855,1775140243083,"fUSD",-150.0,0.00014164,2,"2026-04-02T14:30:43.083",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308856,1775140243093,"fUSD",-150.0,0.00014189,2,"2026-04-02T14:30:43.093",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308857,1775140243103,"fUSD",-150.0,0.00014189,2,"2026-04-02T14:30:43.103",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308858,1775140243112,"fUSD",-150.0,0.00014207,2,"2026-04-02T14:30:43.112",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308859,1775140243122,"fUSD",-166.66,0.00014212,2,"2026-04-02T14:30:43.122",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308860,1775140243132,"fUSD",-150.0,0.00014217,2,"2026-04-02T14:30:43.132",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308861,1775140243142,"fUSD",-150.0,0.00014221,2,"2026-04-02T14:30:43.142",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308862,1775140243152,"fUSD",-150.0,0.00014221,2,"2026-04-02T14:30:43.152",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308863,1775140243162,"fUSD",-150.0,0.00014231,2,"2026-04-02T14:30:43.162",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308864,1775140243171,"fUSD",-150.0,0.00014252,2,"2026-04-02T14:30:43.171",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308865,1775140243181,"fUSD",-150.0,0.00014252,2,"2026-04-02T14:30:43.181",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308866,1775140243191,"fUSD",-150.0,0.00014261,2,"2026-04-02T14:30:43.191",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308867,1775140243201,"fUSD",-150.0,0.00014282,2,"2026-04-02T14:30:43.201",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308868,1775140243210,"fUSD",-150.0,0.000143,2,"2026-04-02T14:30:43.210",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308869,1775140243220,"fUSD",-500.0,0.00014313,2,"2026-04-02T14:30:43.220",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308870,1775140243231,"fUSD",-500.0,0.00014313,2,"2026-04-02T14:30:43.231",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308871,1775140243241,"fUSD",-150.0,0.00014315,2,"2026-04-02T14:30:43.241",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308872,1775140243250,"fUSD",-150.0,0.00014315,2,"2026-04-02T14:30:43.250",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308873,1775140243260,"fUSD",-150.0,0.00014315,2,"2026-04-02T14:30:43.260",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308874,1775140243269,"fUSD",-150.0,0.00014315,2,"2026-04-02T14:30:43.269",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308875,1775140243279,"fUSD",-150.0,0.00014315,2,"2026-04-02T14:30:43.279",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308876,1775140243287,"fUSD",-150.0,0.00014315,2,"2026-04-02T14:30:43.287",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308877,1775140243297,"fUSD",-150.0,0.00014315,2,"2026-04-02T14:30:43.297",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308878,1775140243306,"fUSD",-150.0,0.00014315,2,"2026-04-02T14:30:43.306",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308879,1775140243315,"fUSD",-30973.96,0.00014321,2,"2026-04-02T14:30:43.315",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308880,1775140243325,"fUSD",-150.0,0.00014348,2,"2026-04-02T14:30:43.325",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308881,1775140243335,"fUSD",-150.0,0.00014369,2,"2026-04-02T14:30:43.335",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308882,1775140243344,"fUSD",-150.0,0.00014378,2,"2026-04-02T14:30:43.344",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308883,1775140243354,"fUSD",-150.0,0.00014378,2,"2026-04-02T14:30:43.354",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308884,1775140243363,"fUSD",-166.66,0.00014383,2,"2026-04-02T14:30:43.363",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308885,1775140243372,"fUSD",-822.45,0.00014386,2,"2026-04-02T14:30:43.372",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308886,1775140243382,"fUSD",-150.0,0.00014395,2,"2026-04-02T14:30:43.382",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308887,1775140243391,"fUSD",-150.0,0.00014399,2,"2026-04-02T14:30:43.391",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308888,1775140243400,"fUSD",-150.0,0.00014409,2,"2026-04-02T14:30:43.400",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308889,1775140243410,"fUSD",-150.0,0.00014409,2,"2026-04-02T14:30:43.410",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308890,1775140243419,"fUSD",-150.0,0.00014413,2,"2026-04-02T14:30:43.419",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308891,1775140243429,"fUSD",-150.0,0.00014423,2,"2026-04-02T14:30:43.429",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308892,1775140243438,"fUSD",-150.0,0.00014441,2,"2026-04-02T14:30:43.438",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308893,1775140243448,"fUSD",-150.0,0.00014441,2,"2026-04-02T14:30:43.448",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308894,1775140243458,"fUSD",-150.0,0.00014466,2,"2026-04-02T14:30:43.458",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308895,1775140243467,"fUSD",-150.0,0.00014477,2,"2026-04-02T14:30:43.467",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308896,1775140243476,"fUSD",-150.0,0.00014479,2,"2026-04-02T14:30:43.476",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308897,1775140243486,"fUSD",-150.0,0.00014503,2,"2026-04-02T14:30:43.486",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308898,1775140243495,"fUSD",-150.0,0.00014503,2,"2026-04-02T14:30:43.495",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308899,1775140243504,"fUSD",-150.0,0.00014503,2,"2026-04-02T14:30:43.504",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308900,1775140243514,"fUSD",-150.0,0.00014503,2,"2026-04-02T14:30:43.514",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308901,1775140243524,"fUSD",-150.0,0.0001453,2,"2026-04-02T14:30:43.524",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308902,1775140243533,"fUSD",-150.0,0.00014544,2,"2026-04-02T14:30:43.533",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308903,1775140243543,"fUSD",-166.66,0.00014554,2,"2026-04-02T14:30:43.543",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308904,1775140243552,"fUSD",-659.37456195,0.00014556,4,"2026-04-02T14:30:43.552",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308905,1775140243562,"fUSD",-150.0,0.00014566,2,"2026-04-02T14:30:43.562",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308906,1775140243571,"fUSD",-150.0,0.00014566,2,"2026-04-02T14:30:43.571",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308907,1775140243581,"fUSD",-150.0,0.00014566,2,"2026-04-02T14:30:43.581",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308908,1775140243592,"fUSD",-150.0,0.00014566,2,"2026-04-02T14:30:43.592",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308909,1775140243602,"fUSD",-150.0,0.00014584,2,"2026-04-02T14:30:43.602",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308910,1775140243612,"fUSD",-150.0,0.00014598,2,"2026-04-02T14:30:43.612",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308911,1775140243621,"fUSD",-150.0,0.00014598,2,"2026-04-02T14:30:43.621",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308912,1775140243631,"fUSD",-150.0,0.0001461,2,"2026-04-02T14:30:43.631",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308913,1775140243640,"fUSD",-150.0,0.00014616,2,"2026-04-02T14:30:43.640",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308914,1775140243650,"fUSD",-150.0,0.00014629,2,"2026-04-02T14:30:43.650",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308915,1775140243659,"fUSD",-150.0,0.00014629,2,"2026-04-02T14:30:43.659",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308916,1775140243669,"fUSD",-150.0,0.00014638,2,"2026-04-02T14:30:43.669",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308917,1775140243678,"fUSD",-822.45,0.0001466,2,"2026-04-02T14:30:43.678",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308918,1775140243688,"fUSD",-150.0,0.00014675,2,"2026-04-02T14:30:43.688",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308919,1775140243697,"fUSD",-150.0,0.00014692,2,"2026-04-02T14:30:43.697",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308920,1775140243707,"fUSD",-150.0,0.00014692,2,"2026-04-02T14:30:43.707",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308921,1775140243716,"fUSD",-150.0,0.00014692,2,"2026-04-02T14:30:43.716",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308922,1775140243726,"fUSD",-150.0,0.00014692,2,"2026-04-02T14:30:43.726",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308923,1775140243739,"fUSD",-150.0,0.00014692,2,"2026-04-02T14:30:43.739",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308924,1775140243749,"fUSD",-150.0,0.00014734,2,"2026-04-02T14:30:43.749",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308925,1775140243759,"fUSD",-150.0,0.00014741,2,"2026-04-02T14:30:43.759",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308926,1775140243769,"fUSD",-1000.0,0.00014743,2,"2026-04-02T14:30:43.769",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308927,1775140243779,"fUSD",-150.0,0.00014746,2,"2026-04-02T14:30:43.779",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308928,1775140243789,"fUSD",-150.0,0.00014755,2,"2026-04-02T14:30:43.789",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308929,1775140243798,"fUSD",-150.0,0.00014755,2,"2026-04-02T14:30:43.798",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308930,1775140243808,"fUSD",-150.0,0.00014767,2,"2026-04-02T14:30:43.808",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308931,1775140243818,"fUSD",-17015.45393048,0.00014782,2,"2026-04-02T14:30:43.818",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308932,1775140243827,"fUSD",-150.0,0.00014786,2,"2026-04-02T14:30:43.827",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308933,1775140243839,"fUSD",-150.0,0.00014786,2,"2026-04-02T14:30:43.839",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308934,1775140243848,"fUSD",-255.0,0.00014793,2,"2026-04-02T14:30:43.848",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308935,1775140243858,"fUSD",-150.0,0.00014799,2,"2026-04-02T14:30:43.858",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308936,1775140243868,"fUSD",-150.0,0.00014806,2,"2026-04-02T14:30:43.868",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308937,1775140243879,"fUSD",-150.0,0.00014817,2,"2026-04-02T14:30:43.879",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308938,1775140243889,"fUSD",-150.0,0.00014817,2,"2026-04-02T14:30:43.889",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308939,1775140243899,"fUSD",-150.0,0.00014817,2,"2026-04-02T14:30:43.899",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308940,1775140243909,"fUSD",-150.0,0.00014853,2,"2026-04-02T14:30:43.909",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308941,1775140243919,"fUSD",-150.0,0.00014872,2,"2026-04-02T14:30:43.919",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308942,1775140243929,"fUSD",-150.0,0.0001488,2,"2026-04-02T14:30:43.929",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308943,1775140243938,"fUSD",-150.0,0.0001488,2,"2026-04-02T14:30:43.938",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308944,1775140243948,"fUSD",-150.0,0.0001488,2,"2026-04-02T14:30:43.948",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308945,1775140243958,"fUSD",-150.0,0.0001488,2,"2026-04-02T14:30:43.958",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308946,1775140243967,"fUSD",-3600.0,0.000149,5,"2026-04-02T14:30:43.967",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308947,1775140243978,"fUSD",-150.0,0.00014901,2,"2026-04-02T14:30:43.978",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308948,1775140243988,"fUSD",-150.0,0.00014907,2,"2026-04-02T14:30:43.988",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308949,1775140243998,"fUSD",-150.0,0.00014918,2,"2026-04-02T14:30:43.998",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308950,1775140244008,"fUSD",-822.45,0.00014934,2,"2026-04-02T14:30:44.008",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308951,1775140244018,"fUSD",-150.0,0.00014937,2,"2026-04-02T14:30:44.018",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308952,1775140244027,"fUSD",-150.0,0.00014943,2,"2026-04-02T14:30:44.027",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308953,1775140244037,"fUSD",-150.0,0.00014943,2,"2026-04-02T14:30:44.037",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308954,1775140244046,"fUSD",-150.0,0.00014961,2,"2026-04-02T14:30:44.046",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308955,1775140244056,"fUSD",-150.0,0.00014974,2,"2026-04-02T14:30:44.056",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308956,1775140244065,"fUSD",-150.0,0.00014974,2,"2026-04-02T14:30:44.065",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308957,1775140244074,"fUSD",-300.0,0.00015,2,"2026-04-02T14:30:44.074",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308958,1775140244083,"fUSD",-150.0,0.00015003,2,"2026-04-02T14:30:44.083",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308959,1775140244093,"fUSD",-150.0,0.00015006,2,"2026-04-02T14:30:44.093",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308960,1775140244102,"fUSD",-150.0,0.00015006,2,"2026-04-02T14:30:44.102",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308961,1775140244111,"fUSD",-300.0,0.00015012,2,"2026-04-02T14:30:44.111",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308962,1775140244120,"fUSD",-2500.0,0.00015012,2,"2026-04-02T14:30:44.120",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308963,1775140244130,"fUSD",-2500.0,0.00015012,2,"2026-04-02T14:30:44.130",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308964,1775140244140,"fUSD",-2490.38564404,0.00015012,2,"2026-04-02T14:30:44.140",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308965,1775140244151,"fUSD",-156.32,0.00015014,2,"2026-04-02T14:30:44.151",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308966,1775140244160,"fUSD",-150.0,0.00015015,2,"2026-04-02T14:30:44.160",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308967,1775140244169,"fUSD",-181.57731619,0.00015068,2,"2026-04-02T14:30:44.169",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308968,1775140244179,"fUSD",-166.82455666,0.00015068,2,"2026-04-02T14:30:44.179",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308969,1775140244188,"fUSD",-281.16474898,0.00015068,2,"2026-04-02T14:30:44.188",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308970,1775140244197,"fUSD",-245.82237456,0.00015068,2,"2026-04-02T14:30:44.197",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308971,1775140244207,"fUSD",-150.0,0.00015068,2,"2026-04-02T14:30:44.207",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308972,1775140244217,"fUSD",-271.77999525,0.00015068,2,"2026-04-02T14:30:44.217",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308973,1775140244226,"fUSD",-150.33671718,0.00015068,2,"2026-04-02T14:30:44.226",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308974,1775140244235,"fUSD",-150.0,0.00015068,2,"2026-04-02T14:30:44.235",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308975,1775140244245,"fUSD",-150.45798406,0.00015068,2,"2026-04-02T14:30:44.245",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308976,1775140244255,"fUSD",-259.76098773,0.00015068,2,"2026-04-02T14:30:44.255",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308977,1775140244264,"fUSD",-194.85681719,0.00015068,2,"2026-04-02T14:30:44.264",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308978,1775140244274,"fUSD",-252.57876589,0.00015068,2,"2026-04-02T14:30:44.274",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308979,1775140244284,"fUSD",-150.00000001,0.00015068,2,"2026-04-02T14:30:44.284",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308980,1775140244293,"fUSD",-800.0,0.00015068,2,"2026-04-02T14:30:44.293",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308981,1775140244303,"fUSD",-500.0,0.00015075,2,"2026-04-02T14:30:44.303",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308982,1775140244313,"fUSD",-477.38172344,0.00015201,2,"2026-04-02T14:30:44.313",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308983,1775140244322,"fUSD",-10000.0,0.00015205,2,"2026-04-02T14:30:44.322",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308984,1775140244331,"fUSD",-822.45,0.00015208,2,"2026-04-02T14:30:44.331",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308985,1775140244341,"fUSD",-9999.99,0.0001531,2,"2026-04-02T14:30:44.341",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308986,1775140244351,"fUSD",-9999.99,0.0001531,2,"2026-04-02T14:30:44.351",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308987,1775140244361,"fUSD",-150.99,0.0001531,2,"2026-04-02T14:30:44.361",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308988,1775140244371,"fUSD",-150.99,0.0001531,2,"2026-04-02T14:30:44.371",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308989,1775140244381,"fUSD",-351.34,0.0001531,2,"2026-04-02T14:30:44.381",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308990,1775140244391,"fUSD",-4999.99,0.0001531,2,"2026-04-02T14:30:44.391",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308991,1775140244401,"fUSD",-999.99,0.0001531,2,"2026-04-02T14:30:44.401",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308993,1775140244410,"fUSD",-9999.99,0.0001531,2,"2026-04-02T14:30:44.410",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308994,1775140244420,"fUSD",-299.99,0.0001531,2,"2026-04-02T14:30:44.420",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308995,1775140244430,"fUSD",-18184.57,0.0001531,2,"2026-04-02T14:30:44.430",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308996,1775140244440,"fUSD",-212.89352784,0.00015323,2,"2026-04-02T14:30:44.440",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308997,1775140244450,"fUSD",-177.7,0.00015336,2,"2026-04-02T14:30:44.450",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308998,1775140244459,"fUSD",-229.96408905,0.00015439,2,"2026-04-02T14:30:44.459",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308999,1775140244469,"fUSD",-500.0,0.00015467,2,"2026-04-02T14:30:44.469",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309000,1775140244478,"fUSD",-822.45,0.00015482,2,"2026-04-02T14:30:44.478",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309001,1775140244488,"fUSD",-173.9876,0.000155,7,"2026-04-02T14:30:44.488",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309002,1775140244497,"fUSD",-167.85446765,0.0001555,2,"2026-04-02T14:30:44.497",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309003,1775140244507,"fUSD",-472.3535167,0.00015741,2,"2026-04-02T14:30:44.507",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309004,1775140244518,"fUSD",-822.46567624,0.00015756,2,"2026-04-02T14:30:44.518",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309005,1775140244528,"fUSD",-295.11704399,0.00015757,2,"2026-04-02T14:30:44.528",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309006,1775140244539,"fUSD",-17015.45393048,0.00015802,2,"2026-04-02T14:30:44.539",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309007,1775140244549,"fUSD",-33991.59494816,0.00015857,2,"2026-04-02T14:30:44.549",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309008,1775140244560,"fUSD",-160.0,0.00015874,2,"2026-04-02T14:30:44.560",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309009,1775140244570,"fUSD",-24984.01404667,0.0001594,2,"2026-04-02T14:30:44.570",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309010,1775140244579,"fUSD",-666.0,0.00015957,2,"2026-04-02T14:30:44.579",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309011,1775140244590,"fUSD",-500.0,0.00015957,2,"2026-04-02T14:30:44.590",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309012,1775140244600,"fUSD",-233577.8489235,0.00015958,2,"2026-04-02T14:30:44.600",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309013,1775140244609,"fUSD",-500.0,0.00015967,2,"2026-04-02T14:30:44.609",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309014,1775140244619,"fUSD",-560.26992901,0.00015967,2,"2026-04-02T14:30:44.619",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309015,1775140244629,"fUSD",-3590.3243805,0.00015968,2,"2026-04-02T14:30:44.629",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309016,1775140244638,"fUSD",-500.48771159,0.00015973,2,"2026-04-02T14:30:44.638",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309017,1775140244647,"fUSD",-500.0,0.00015973,2,"2026-04-02T14:30:44.647",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309018,1775140244657,"fUSD",-500.0,0.00015973,2,"2026-04-02T14:30:44.657",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309019,1775140244667,"fUSD",-500.0,0.00015973,2,"2026-04-02T14:30:44.667",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309020,1775140244676,"fUSD",-500.0,0.00015973,2,"2026-04-02T14:30:44.676",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309021,1775140244685,"fUSD",-500.0,0.00015973,2,"2026-04-02T14:30:44.685",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309022,1775140244695,"fUSD",-500.0,0.00015973,2,"2026-04-02T14:30:44.695",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309023,1775140244705,"fUSD",-500.0,0.00015973,2,"2026-04-02T14:30:44.705",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309024,1775140244715,"fUSD",-500.0,0.00015973,2,"2026-04-02T14:30:44.715",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309025,1775140244724,"fUSD",-500.0,0.00015973,2,"2026-04-02T14:30:44.724",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309026,1775140244734,"fUSD",-500.0,0.00015973,2,"2026-04-02T14:30:44.734",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309027,1775140244743,"fUSD",-384.73655496,0.00015973,2,"2026-04-02T14:30:44.743",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309028,1775140244753,"fUSD",-500.0,0.00015973,2,"2026-04-02T14:30:44.753",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309029,1775140244762,"fUSD",-500.62845859,0.00015973,2,"2026-04-02T14:30:44.762",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309030,1775140244772,"fUSD",-500.0,0.00015973,2,"2026-04-02T14:30:44.772",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309031,1775140244781,"fUSD",-500.0,0.00015973,2,"2026-04-02T14:30:44.781",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309032,1775140244791,"fUSD",-500.0,0.00015973,2,"2026-04-02T14:30:44.791",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309033,1775140244800,"fUSD",-500.0,0.00015973,2,"2026-04-02T14:30:44.800",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309034,1775140244810,"fUSD",-500.0,0.00015973,2,"2026-04-02T14:30:44.810",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309035,1775140244819,"fUSD",-500.0,0.00015973,2,"2026-04-02T14:30:44.819",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309036,1775140244829,"fUSD",-500.0,0.00015999,2,"2026-04-02T14:30:44.829",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309037,1775140244840,"fUSD",-500.0,0.00015999,2,"2026-04-02T14:30:44.840",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309038,1775140244850,"fUSD",-500.0,0.00015999,2,"2026-04-02T14:30:44.850",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309039,1775140244860,"fUSD",-433.75,0.00015999,2,"2026-04-02T14:30:44.860",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309040,1775140244869,"fUSD",-417.26300613,0.00016,2,"2026-04-02T14:30:44.869",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309041,1775140244879,"fUSD",-433.0,0.0001601,2,"2026-04-02T14:30:44.879",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309042,1775140244889,"fUSD",-156.32,0.00016086,2,"2026-04-02T14:30:44.889",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309043,1775140244899,"fUSD",-200.0,0.000161,2,"2026-04-02T14:30:44.899",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309044,1775140244908,"fUSD",-200.0,0.000161,2,"2026-04-02T14:30:44.908",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309045,1775140244918,"fUSD",-1000.0,0.000161,2,"2026-04-02T14:30:44.918",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309046,1775140244927,"fUSD",-1000.0,0.000161,2,"2026-04-02T14:30:44.927",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309047,1775140244937,"fUSD",-288.09023334,0.000161,2,"2026-04-02T14:30:44.937",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309048,1775140244947,"fUSD",-1369.59255357,0.000161,2,"2026-04-02T14:30:44.947",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309049,1775140244956,"fUSD",-166.66,0.00016102,2,"2026-04-02T14:30:44.956",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309050,1775140244966,"fUSD",-9999.99,0.00016116,2,"2026-04-02T14:30:44.966",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309051,1775140244975,"fUSD",-1289.53447238,0.00016164,2,"2026-04-02T14:30:44.975",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309052,1775140244985,"fUSD",-1525.74412,0.0001617,2,"2026-04-02T14:30:44.985",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309053,1775140244994,"fUSD",-500.0,0.00016173,2,"2026-04-02T14:30:44.994",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309054,1775140245004,"fUSD",-500.0,0.00016199,2,"2026-04-02T14:30:45.004",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309055,1775140245014,"fUSD",-402.1199774,0.00016199,2,"2026-04-02T14:30:45.014",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309056,1775140245023,"fUSD",-500.0,0.00016199,2,"2026-04-02T14:30:45.023",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309057,1775140245033,"fUSD",-508.0,0.000162,2,"2026-04-02T14:30:45.033",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309058,1775140245042,"fUSD",-2000.0,0.000162,2,"2026-04-02T14:30:45.042",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309059,1775140245052,"fUSD",-3022.72,0.00016256,2,"2026-04-02T14:30:45.052",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309060,1775140245062,"fUSD",-200.0,0.00016261,2,"2026-04-02T14:30:45.062",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309061,1775140245071,"fUSD",-2000.0,0.000163,2,"2026-04-02T14:30:45.071",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309062,1775140245080,"fUSD",-176.51,0.00016347,2,"2026-04-02T14:30:45.080",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309063,1775140245090,"fUSD",-666.0,0.00016378,2,"2026-04-02T14:30:45.090",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309064,1775140245099,"fUSD",-2000.0,0.000164,2,"2026-04-02T14:30:45.099",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309065,1775140245108,"fUSD",-200.0,0.00016424,2,"2026-04-02T14:30:45.108",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309066,1775140245118,"fUSD",-897.7,0.00016438,2,"2026-04-02T14:30:45.118",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309067,1775140245128,"fUSD",-166.89,0.00016438,2,"2026-04-02T14:30:45.128",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309068,1775140245138,"fUSD",-2500.0,0.00016438,2,"2026-04-02T14:30:45.138",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309069,1775140245148,"fUSD",-2500.0,0.00016438,2,"2026-04-02T14:30:45.148",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309070,1775140245158,"fUSD",-2500.0,0.00016438,2,"2026-04-02T14:30:45.158",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309071,1775140245167,"fUSD",-2227.75818254,0.00016438,2,"2026-04-02T14:30:45.167",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309072,1775140245177,"fUSD",-152.59,0.00016438,2,"2026-04-02T14:30:45.177",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309073,1775140245186,"fUSD",-250.0,0.00016438,2,"2026-04-02T14:30:45.186",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309074,1775140245196,"fUSD",-150.0,0.000165,2,"2026-04-02T14:30:45.196",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309075,1775140245205,"fUSD",-21965.31005142,0.000165,5,"2026-04-02T14:30:45.205",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309076,1775140245215,"fUSD",-555.98551723,0.00016521,2,"2026-04-02T14:30:45.215",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309077,1775140245224,"fUSD",-1000.0,0.00016521,2,"2026-04-02T14:30:45.224",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309078,1775140245234,"fUSD",-500.96174367,0.00016521,2,"2026-04-02T14:30:45.234",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309079,1775140245243,"fUSD",-357.2823536,0.00016521,2,"2026-04-02T14:30:45.243",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309080,1775140245254,"fUSD",-500.0,0.00016521,2,"2026-04-02T14:30:45.254",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309081,1775140245264,"fUSD",-501.4995107,0.00016521,2,"2026-04-02T14:30:45.264",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309082,1775140245274,"fUSD",-501.1834914,0.00016521,2,"2026-04-02T14:30:45.274",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309083,1775140245285,"fUSD",-502.46451115,0.00016521,2,"2026-04-02T14:30:45.285",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309084,1775140245294,"fUSD",-1000.0,0.00016521,2,"2026-04-02T14:30:45.294",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309085,1775140245305,"fUSD",-1000.0,0.00016521,2,"2026-04-02T14:30:45.305",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309086,1775140245314,"fUSD",-582.86950942,0.00016521,2,"2026-04-02T14:30:45.314",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309087,1775140245323,"fUSD",-2809.0,0.00016542,2,"2026-04-02T14:30:45.323",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309088,1775140245333,"fUSD",-166.66,0.00016586,2,"2026-04-02T14:30:45.333",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309089,1775140245344,"fUSD",-200.0,0.00016588,2,"2026-04-02T14:30:45.344",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309090,1775140245355,"fUSD",-176.51,0.00016594,2,"2026-04-02T14:30:45.355",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309091,1775140245364,"fUSD",-277.0,0.000167,7,"2026-04-02T14:30:45.364",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309092,1775140245374,"fUSD",-201.8113,0.000167,12,"2026-04-02T14:30:45.374",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309093,1775140245384,"fUSD",-157.09,0.00016712,2,"2026-04-02T14:30:45.384",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309094,1775140245394,"fUSD",-722.96972885,0.00016721,2,"2026-04-02T14:30:45.394",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309095,1775140245405,"fUSD",-881.27,0.00016744,2,"2026-04-02T14:30:45.405",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309096,1775140245415,"fUSD",-1354.65118905,0.0001677,2,"2026-04-02T14:30:45.415",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309097,1775140245424,"fUSD",-192.72,0.00016817,2,"2026-04-02T14:30:45.424",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309098,1775140245433,"fUSD",-17015.45393048,0.00016821,2,"2026-04-02T14:30:45.433",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309099,1775140245442,"fUSD",-2809.0,0.00016862,2,"2026-04-02T14:30:45.442",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309100,1775140245453,"fUSD",-500.0,0.00016873,2,"2026-04-02T14:30:45.453",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309101,1775140245464,"fUSD",-590.83132733,0.00016873,2,"2026-04-02T14:30:45.464",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309102,1775140245473,"fUSD",-500.0,0.00016873,2,"2026-04-02T14:30:45.473",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309103,1775140245482,"fUSD",-150.0,0.00016873,2,"2026-04-02T14:30:45.482",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309104,1775140245492,"fUSD",-500.0,0.00016873,2,"2026-04-02T14:30:45.492",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309105,1775140245501,"fUSD",-500.0,0.00016873,2,"2026-04-02T14:30:45.501",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309106,1775140245511,"fUSD",-500.0,0.00016873,2,"2026-04-02T14:30:45.511",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309107,1775140245520,"fUSD",-4800.0,0.000169,6,"2026-04-02T14:30:45.520",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309108,1775140245530,"fUSD",-4137.87368186,0.000169,2,"2026-04-02T14:30:45.530",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309109,1775140245540,"fUSD",-4372.08142195,0.000169,2,"2026-04-02T14:30:45.540",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309110,1775140245549,"fUSD",-1109.87829233,0.000169,2,"2026-04-02T14:30:45.549",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309111,1775140245558,"fUSD",-263.72751144,0.000169,2,"2026-04-02T14:30:45.558",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309112,1775140245567,"fUSD",-151.0,0.00016919,2,"2026-04-02T14:30:45.567",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309113,1775140245577,"fUSD",-500.0,0.00016921,2,"2026-04-02T14:30:45.577",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309114,1775140245586,"fUSD",-7348.76,0.00016922,2,"2026-04-02T14:30:45.586",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309115,1775140245595,"fUSD",-4817.47,0.00016922,2,"2026-04-02T14:30:45.595",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309116,1775140245604,"fUSD",-3022.72,0.00016963,2,"2026-04-02T14:30:45.604",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309117,1775140245614,"fUSD",-700.0,0.0001697,2,"2026-04-02T14:30:45.614",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309118,1775140245623,"fUSD",-500.0,0.00016972,2,"2026-04-02T14:30:45.623",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309119,1775140245632,"fUSD",-500.0,0.00016973,2,"2026-04-02T14:30:45.632",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309120,1775140245642,"fUSD",-500.0,0.00016973,2,"2026-04-02T14:30:45.642",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309121,1775140246091,"fUSD",-337.66380378,0.00016973,2,"2026-04-02T14:30:46.091",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309122,1775140246115,"fUSD",-500.0,0.00016973,2,"2026-04-02T14:30:46.115",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309123,1775140246125,"fUSD",-500.0,0.00016973,2,"2026-04-02T14:30:46.125",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309124,1775140246134,"fUSD",-500.0,0.00016973,2,"2026-04-02T14:30:46.134",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309125,1775140246144,"fUSD",-500.0,0.00016973,2,"2026-04-02T14:30:46.144",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309126,1775140246154,"fUSD",-201.1346108,0.0001699,2,"2026-04-02T14:30:46.154",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309127,1775140246163,"fUSD",-151.0,0.00016997,2,"2026-04-02T14:30:46.163",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309128,1775140246179,"fUSD",-182.598912,0.00016997,2,"2026-04-02T14:30:46.179",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309129,1775140246189,"fUSD",-500.0,0.00016999,2,"2026-04-02T14:30:46.189",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309130,1775140246200,"fUSD",-500.0,0.00016999,2,"2026-04-02T14:30:46.200",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309131,1775140246210,"fUSD",-500.0,0.00016999,2,"2026-04-02T14:30:46.210",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309132,1775140246219,"fUSD",-500.0,0.00016999,2,"2026-04-02T14:30:46.219",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309133,1775140246229,"fUSD",-500.0,0.00016999,2,"2026-04-02T14:30:46.229",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309134,1775140246240,"fUSD",-300.0,0.00016999,2,"2026-04-02T14:30:46.240",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309135,1775140246250,"fUSD",-300.0,0.00016999,2,"2026-04-02T14:30:46.250",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309136,1775140246259,"fUSD",-300.0,0.00016999,2,"2026-04-02T14:30:46.259",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309137,1775140246269,"fUSD",-300.0,0.00016999,2,"2026-04-02T14:30:46.269",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309138,1775140246279,"fUSD",-300.0,0.00016999,2,"2026-04-02T14:30:46.279",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309139,1775140246289,"fUSD",-300.0,0.00016999,2,"2026-04-02T14:30:46.289",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309140,1775140246299,"fUSD",-300.0,0.00016999,2,"2026-04-02T14:30:46.299",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309141,1775140246309,"fUSD",-300.0,0.00016999,2,"2026-04-02T14:30:46.309",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309142,1775140246319,"fUSD",-700.13141753,0.00016999,2,"2026-04-02T14:30:46.319",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309143,1775140246329,"fUSD",-500.0,0.00016999,2,"2026-04-02T14:30:46.329",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309144,1775140246339,"fUSD",-500.0,0.00016999,2,"2026-04-02T14:30:46.339",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309145,1775140246349,"fUSD",-500.0,0.00016999,2,"2026-04-02T14:30:46.349",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309146,1775140246359,"fUSD",-500.0,0.00016999,2,"2026-04-02T14:30:46.359",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309147,1775140246368,"fUSD",-1034772.56094394,0.00017,2,"2026-04-02T14:30:46.368",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309148,1775140246378,"fUSD",-5961.60884521,0.00017,2,"2026-04-02T14:30:46.378",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309149,1775140246388,"fUSD",-151.0,0.00017,2,"2026-04-02T14:30:46.388",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309150,1775140246398,"fUSD",-151.0,0.00017,2,"2026-04-02T14:30:46.398",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309151,1775140246408,"fUSD",-151.0,0.00017,2,"2026-04-02T14:30:46.408",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309152,1775140246418,"fUSD",-191.848995,0.00017,2,"2026-04-02T14:30:46.418",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309153,1775140246428,"fUSD",-151.0,0.00017,2,"2026-04-02T14:30:46.428",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309154,1775140246438,"fUSD",-151.0,0.00017,2,"2026-04-02T14:30:46.438",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309155,1775140246448,"fUSD",-151.0,0.00017,2,"2026-04-02T14:30:46.448",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309156,1775140246458,"fUSD",-151.0,0.00017,2,"2026-04-02T14:30:46.458",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309157,1775140246468,"fUSD",-172.002255,0.00017,2,"2026-04-02T14:30:46.468",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309158,1775140246478,"fUSD",-151.0,0.00017,2,"2026-04-02T14:30:46.478",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309159,1775140246488,"fUSD",-386.467739,0.00017,2,"2026-04-02T14:30:46.488",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309160,1775140246498,"fUSD",-386.467739,0.00017,2,"2026-04-02T14:30:46.498",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309161,1775140246508,"fUSD",-386.467739,0.00017,2,"2026-04-02T14:30:46.508",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309162,1775140246519,"fUSD",-386.467739,0.00017,2,"2026-04-02T14:30:46.519",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309163,1775140246528,"fUSD",-601.163208,0.00017,2,"2026-04-02T14:30:46.528",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309164,1775140246538,"fUSD",-601.163208,0.00017,2,"2026-04-02T14:30:46.538",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309165,1775140246549,"fUSD",-974.775758,0.00017,2,"2026-04-02T14:30:46.549",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309166,1775140246558,"fUSD",-601.163208,0.00017,2,"2026-04-02T14:30:46.558",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309167,1775140246568,"fUSD",-601.163208,0.00017,2,"2026-04-02T14:30:46.568",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309168,1775140246578,"fUSD",-974.775758,0.00017,2,"2026-04-02T14:30:46.578",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309169,1775140246587,"fUSD",-974.775758,0.00017,2,"2026-04-02T14:30:46.587",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309170,1775140246598,"fUSD",-974.775758,0.00017,2,"2026-04-02T14:30:46.598",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309171,1775140246608,"fUSD",-350.0,0.00017,2,"2026-04-02T14:30:46.608",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309172,1775140246618,"fUSD",-151.0,0.00017,2,"2026-04-02T14:30:46.618",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309173,1775140246628,"fUSD",-151.0,0.00017,2,"2026-04-02T14:30:46.628",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309174,1775140246637,"fUSD",-151.0,0.00017,2,"2026-04-02T14:30:46.637",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309175,1775140246647,"fUSD",-151.0,0.00017,2,"2026-04-02T14:30:46.647",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309176,1775140246656,"fUSD",-151.0,0.00017,2,"2026-04-02T14:30:46.656",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309177,1775140246666,"fUSD",-151.0,0.00017,2,"2026-04-02T14:30:46.666",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309178,1775140246680,"fUSD",-580.661962,0.00017,2,"2026-04-02T14:30:46.680",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309179,1775140246690,"fUSD",-580.661962,0.00017,2,"2026-04-02T14:30:46.690",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309180,1775140246701,"fUSD",-580.661962,0.00017,2,"2026-04-02T14:30:46.701",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309181,1775140246711,"fUSD",-580.661962,0.00017,2,"2026-04-02T14:30:46.711",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309182,1775140246722,"fUSD",-151.0,0.00017,2,"2026-04-02T14:30:46.722",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309183,1775140246732,"fUSD",-151.0,0.00017,2,"2026-04-02T14:30:46.732",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309184,1775140246743,"fUSD",-2000.0,0.00017003,2,"2026-04-02T14:30:46.743",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309185,1775140246753,"fUSD",-880.73,0.00017018,2,"2026-04-02T14:30:46.753",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309186,1775140246763,"fUSD",-1500.0,0.00017068,2,"2026-04-02T14:30:46.763",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309187,1775140246773,"fUSD",-1500.0,0.00017068,2,"2026-04-02T14:30:46.773",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309188,1775140246783,"fUSD",-166.66,0.00017069,2,"2026-04-02T14:30:46.783",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309189,1775140246793,"fUSD",-300.0,0.00017099,2,"2026-04-02T14:30:46.793",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309190,1775140246803,"fUSD",-300.0,0.00017099,2,"2026-04-02T14:30:46.803",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309191,1775140246813,"fUSD",-300.0,0.00017099,2,"2026-04-02T14:30:46.813",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309192,1775140246824,"fUSD",-300.0,0.00017099,2,"2026-04-02T14:30:46.824",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309193,1775140246834,"fUSD",-300.0,0.00017099,2,"2026-04-02T14:30:46.834",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309194,1775140246844,"fUSD",-300.0,0.00017099,2,"2026-04-02T14:30:46.844",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309195,1775140246855,"fUSD",-300.0,0.00017099,2,"2026-04-02T14:30:46.855",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309196,1775140246865,"fUSD",-300.0,0.00017099,2,"2026-04-02T14:30:46.865",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309197,1775140246875,"fUSD",-44122.44625457,0.000171,2,"2026-04-02T14:30:46.875",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309198,1775140246886,"fUSD",-156.32,0.00017159,2,"2026-04-02T14:30:46.886",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309199,1775140246897,"fUSD",-295.0,0.00017236,2,"2026-04-02T14:30:46.897",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309200,1775140246907,"fUSD",-736.0,0.00017322,2,"2026-04-02T14:30:46.907",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309201,1775140246917,"fUSD",-369.0,0.00017381,2,"2026-04-02T14:30:46.917",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309202,1775140246927,"fUSD",-1600.0,0.00017409,2,"2026-04-02T14:30:46.927",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309203,1775140246937,"fUSD",-150.0,0.00017421,2,"2026-04-02T14:30:46.937",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309204,1775140246947,"fUSD",-306.99886496,0.00017421,2,"2026-04-02T14:30:46.947",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309205,1775140246957,"fUSD",-700.0,0.0001747,2,"2026-04-02T14:30:46.957",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309206,1775140246968,"fUSD",-1000.0,0.00017521,2,"2026-04-02T14:30:46.968",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309207,1775140246977,"fUSD",-2000.0,0.00017616,2,"2026-04-02T14:30:46.977",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309208,1775140246987,"fUSD",-2000.0,0.00017616,2,"2026-04-02T14:30:46.987",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309209,1775140246997,"fUSD",-300.0,0.0001768,2,"2026-04-02T14:30:46.997",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309210,1775140247007,"fUSD",-300.0,0.0001768,2,"2026-04-02T14:30:47.007",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309211,1775140247017,"fUSD",-300.0,0.0001768,2,"2026-04-02T14:30:47.017",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309212,1775140247027,"fUSD",-300.0,0.0001768,2,"2026-04-02T14:30:47.027",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309213,1775140247036,"fUSD",-300.0,0.0001768,2,"2026-04-02T14:30:47.036",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309214,1775140247046,"fUSD",-300.0,0.0001768,2,"2026-04-02T14:30:47.046",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309215,1775140247058,"fUSD",-300.0,0.0001768,2,"2026-04-02T14:30:47.058",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309216,1775140247069,"fUSD",-300.0,0.0001768,2,"2026-04-02T14:30:47.069",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309217,1775140247079,"fUSD",-788.48161375,0.000177,2,"2026-04-02T14:30:47.079",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309218,1775140247088,"fUSD",-500.0,0.00017727,2,"2026-04-02T14:30:47.088",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309219,1775140247099,"fUSD",-534.64,0.00017727,2,"2026-04-02T14:30:47.099",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309220,1775140247110,"fUSD",-2395.28293795,0.00017732,2,"2026-04-02T14:30:47.110",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309221,1775140247119,"fUSD",-17015.45393048,0.00017841,2,"2026-04-02T14:30:47.119",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309222,1775140247129,"fUSD",-1009.63544699,0.0001786,2,"2026-04-02T14:30:47.129",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309223,1775140247139,"fUSD",-1231.88971784,0.0001789,2,"2026-04-02T14:30:47.139",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309224,1775140247151,"fUSD",-1079.47457837,0.0001789,2,"2026-04-02T14:30:47.151",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309225,1775140247160,"fUSD",-1115.60593933,0.0001789,2,"2026-04-02T14:30:47.160",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309226,1775140247170,"fUSD",-234.0845,0.000179,17,"2026-04-02T14:30:47.170",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309227,1775140247182,"fUSD",-150.0,0.00017968,2,"2026-04-02T14:30:47.182",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309228,1775140247193,"fUSD",-500.0,0.00017989,2,"2026-04-02T14:30:47.193",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309229,1775140247205,"fUSD",-20000.0,0.0001799,2,"2026-04-02T14:30:47.205",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309230,1775140247215,"fUSD",-500.0,0.00017999,2,"2026-04-02T14:30:47.215",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309231,1775140247226,"fUSD",-300.0,0.00017999,2,"2026-04-02T14:30:47.226",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309232,1775140247237,"fUSD",-300.0,0.00017999,2,"2026-04-02T14:30:47.237",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309233,1775140247248,"fUSD",-300.0,0.00017999,2,"2026-04-02T14:30:47.248",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309234,1775140247258,"fUSD",-300.0,0.00017999,2,"2026-04-02T14:30:47.258",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309235,1775140247269,"fUSD",-300.0,0.00017999,2,"2026-04-02T14:30:47.269",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309236,1775140247279,"fUSD",-300.0,0.00017999,2,"2026-04-02T14:30:47.279",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309237,1775140247289,"fUSD",-300.0,0.00017999,2,"2026-04-02T14:30:47.289",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309238,1775140247299,"fUSD",-304.23564359,0.00017999,2,"2026-04-02T14:30:47.299",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309239,1775140247309,"fUSD",-110255.88843134,0.00018,2,"2026-04-02T14:30:47.309",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309240,1775140247320,"fUSD",-1200.60984931,0.00018,2,"2026-04-02T14:30:47.320",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309241,1775140247330,"fUSD",-309.53053572,0.00018,2,"2026-04-02T14:30:47.330",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309242,1775140247341,"fUSD",-1791.94405118,0.000181,2,"2026-04-02T14:30:47.341",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309243,1775140247351,"fUSD",-2500.0,0.00018164,2,"2026-04-02T14:30:47.351",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309244,1775140247361,"fUSD",-1304.37006543,0.00018164,2,"2026-04-02T14:30:47.361",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309245,1775140247370,"fUSD",-192.72,0.00018187,2,"2026-04-02T14:30:47.370",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309246,1775140247380,"fUSD",-250.0,0.000182,2,"2026-04-02T14:30:47.380",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309247,1775140247390,"fUSD",-156.32,0.00018231,2,"2026-04-02T14:30:47.390",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309248,1775140247399,"fUSD",-529.27867338,0.00018276,2,"2026-04-02T14:30:47.399",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309249,1775140247409,"fUSD",-965.16338764,0.00018349,2,"2026-04-02T14:30:47.409",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309250,1775140247418,"fUSD",-300.0,0.00018355,2,"2026-04-02T14:30:47.418",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309251,1775140247428,"fUSD",-300.0,0.00018355,2,"2026-04-02T14:30:47.428",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309252,1775140247438,"fUSD",-300.0,0.00018355,2,"2026-04-02T14:30:47.438",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309253,1775140247448,"fUSD",-300.0,0.00018355,2,"2026-04-02T14:30:47.448",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309254,1775140247458,"fUSD",-300.0,0.00018355,2,"2026-04-02T14:30:47.458",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309255,1775140247467,"fUSD",-300.0,0.00018355,2,"2026-04-02T14:30:47.467",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309256,1775140247477,"fUSD",-300.0,0.00018355,2,"2026-04-02T14:30:47.477",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309257,1775140247487,"fUSD",-53176.41597693,0.00018356,2,"2026-04-02T14:30:47.487",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309258,1775140247510,"fUSD",-885.89728057,0.00018356,2,"2026-04-02T14:30:47.510",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309271,1775140250827,"fUSD",-500.0,0.00013845,2,"2026-04-02T14:30:50.827",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309272,1775140250838,"fUSD",-514.82665075,0.00013845,2,"2026-04-02T14:30:50.838",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309273,1775140250849,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:50.849",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309274,1775140250858,"fUSD",-95.04234925,0.00013846,2,"2026-04-02T14:30:50.858",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309275,1775140250878,"fUSD",-404.95765075,0.00013846,2,"2026-04-02T14:30:50.878",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309276,1775140250887,"fUSD",-127.6240969,0.00013846,2,"2026-04-02T14:30:50.887",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309277,1775140250899,"fUSD",-370.27145567,0.00013846,2,"2026-04-02T14:30:50.899",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309278,1775140250926,"fUSD",-2.10444743,0.00013846,2,"2026-04-02T14:30:50.926",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309279,1775140250936,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:50.936",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309280,1775140250946,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:50.946",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309281,1775140250956,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:30:50.956",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309282,1775140250968,"fUSD",-500.0,0.00015967,2,"2026-04-02T14:30:50.968",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309283,1775140250978,"fUSD",-500.0,0.00016972,2,"2026-04-02T14:30:50.978",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309284,1775140250988,"fUSD",-246.04005081,0.00016999,2,"2026-04-02T14:30:50.988",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309285,1775140250998,"fUSD",-151.0,0.000177,2,"2026-04-02T14:30:50.998",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309286,1775140251008,"fUSD",-287.38051999,0.00018356,2,"2026-04-02T14:30:51.008",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309287,1775140251018,"fUSD",-800.53498177,0.00018356,2,"2026-04-02T14:30:51.018",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309537,1775140958714,"fUSD",-442.72,0.00011507,2,"2026-04-02T14:42:38.714",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309538,1775140958739,"fUSD",-557.28,0.00013174,2,"2026-04-02T14:42:38.739",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309539,1775140960085,"fUSD",-1000.0,0.00013174,2,"2026-04-02T14:42:40.085",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309540,1775140961144,"fUSD",-42.72,0.00013174,2,"2026-04-02T14:42:41.144",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309541,1775140961166,"fUSD",-655.0,0.000135,2,"2026-04-02T14:42:41.166",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309542,1775140961188,"fUSD",-302.28,0.00013597,2,"2026-04-02T14:42:41.188",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309543,1775140963049,"fUSD",-897.72,0.00013597,2,"2026-04-02T14:42:43.049",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309544,1775140963075,"fUSD",-102.28,0.00013597,2,"2026-04-02T14:42:43.075",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309545,1775140964151,"fUSD",-197.72,0.00013597,2,"2026-04-02T14:42:44.151",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309546,1775140964175,"fUSD",-300.0,0.00013597,2,"2026-04-02T14:42:44.175",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309547,1775140964509,"fUSD",-300.0,0.00013597,2,"2026-04-02T14:42:44.509",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309548,1775140964532,"fUSD",-202.28,0.00013598,2,"2026-04-02T14:42:44.532",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309549,1775140965144,"fUSD",-1000.0,0.00013598,2,"2026-04-02T14:42:45.144",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309550,1775140966425,"fUSD",-1000.0,0.00013598,2,"2026-04-02T14:42:46.425",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309551,1775140967398,"fUSD",-1000.0,0.00013598,2,"2026-04-02T14:42:47.398",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309552,1775140968421,"fUSD",-269.12511961,0.00013598,2,"2026-04-02T14:42:48.421",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309553,1775140968443,"fUSD",-730.87488039,0.00013598,2,"2026-04-02T14:42:48.443",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309554,1775140969410,"fUSD",-604.58011961,0.00013598,2,"2026-04-02T14:42:49.410",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309555,1775140969432,"fUSD",-395.41988039,0.00013598,2,"2026-04-02T14:42:49.432",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309556,1775140970447,"fUSD",-1000.0,0.00013598,2,"2026-04-02T14:42:50.447",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309557,1775140971365,"fUSD",-1000.0,0.00013598,2,"2026-04-02T14:42:51.365",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309558,1775140972331,"fUSD",-1000.0,0.00013598,2,"2026-04-02T14:42:52.331",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309559,1775140973326,"fUSD",-1000.0,0.00013598,2,"2026-04-02T14:42:53.326",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309560,1775140974307,"fUSD",-550.0,0.000135,2,"2026-04-02T14:42:54.307",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309561,1775140974329,"fUSD",-450.0,0.00013598,2,"2026-04-02T14:42:54.329",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309562,1775140975400,"fUSD",-1000.0,0.00013598,2,"2026-04-02T14:42:55.400",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309563,1775140976441,"fUSD",-1000.0,0.00013598,2,"2026-04-02T14:42:56.441",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309564,1775140977372,"fUSD",-1000.0,0.00013598,2,"2026-04-02T14:42:57.372",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309565,1775140978309,"fUSD",-1000.0,0.00013598,2,"2026-04-02T14:42:58.309",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309566,1775140979266,"fUSD",-1000.0,0.00013598,2,"2026-04-02T14:42:59.266",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309567,1775141019314,"fUSD",-1000.0,0.00013563,2,"2026-04-02T14:43:39.314",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309568,1775141020422,"fUSD",-660.9685,0.00013563,2,"2026-04-02T14:43:40.422",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309569,1775141020445,"fUSD",-339.0315,0.00013598,2,"2026-04-02T14:43:40.445",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309570,1775141021420,"fUSD",-1000.0,0.00013598,2,"2026-04-02T14:43:41.420",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309571,1775141022378,"fUSD",-1000.0,0.00013598,2,"2026-04-02T14:43:42.378",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309572,1775141024127,"fUSD",-1000.0,0.00013598,2,"2026-04-02T14:43:44.127",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309573,1775141025135,"fUSD",-1000.0,0.00013598,2,"2026-04-02T14:43:45.135",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309574,1775141026192,"fUSD",-1000.0,0.00013598,2,"2026-04-02T14:43:46.192",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309575,1775141027362,"fUSD",-1000.0,0.00013598,2,"2026-04-02T14:43:47.362",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309576,1775141028501,"fUSD",-1000.0,0.00013598,2,"2026-04-02T14:43:48.501",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309577,1775141029511,"fUSD",-1000.0,0.00013598,2,"2026-04-02T14:43:49.511",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309594,1775141185424,"fUSD",-150.0,0.00012452,2,"2026-04-02T14:46:25.424",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309595,1775141185447,"fUSD",-150.0,0.00012452,2,"2026-04-02T14:46:25.447",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309596,1775141185471,"fUSD",-150.0,0.00012452,2,"2026-04-02T14:46:25.471",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309597,1775141185494,"fUSD",-245.82237456,0.00012452,2,"2026-04-02T14:46:25.494",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309598,1775141185518,"fUSD",-150.0,0.00012452,2,"2026-04-02T14:46:25.518",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309599,1775141185541,"fUSD",-150.0,0.00012452,2,"2026-04-02T14:46:25.541",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309600,1775141185564,"fUSD",-150.0,0.00012452,2,"2026-04-02T14:46:25.564",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309601,1775141185586,"fUSD",-150.0,0.00012452,2,"2026-04-02T14:46:25.586",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309602,1775141185608,"fUSD",-150.0,0.00012452,2,"2026-04-02T14:46:25.608",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309603,1775141185630,"fUSD",-150.0,0.00012452,2,"2026-04-02T14:46:25.630",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309604,1775141185653,"fUSD",-150.0,0.00012452,2,"2026-04-02T14:46:25.653",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309605,1775141185675,"fUSD",-54.17762544,0.00012452,2,"2026-04-02T14:46:25.675",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309606,1775141426264,"fUSD",175.70826022,0.000165,120,"2026-04-02T14:50:26.264",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309620,1775141432398,"fUSD",-150.0,0.00012393,2,"2026-04-02T14:50:32.398",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309621,1775141432408,"fUSD",-150.0,0.00012393,2,"2026-04-02T14:50:32.408",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309622,1775141432418,"fUSD",-150.0,0.00012393,2,"2026-04-02T14:50:32.418",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309623,1775141432428,"fUSD",-150.0,0.00012393,2,"2026-04-02T14:50:32.428",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309624,1775141432443,"fUSD",-150.0,0.00012393,2,"2026-04-02T14:50:32.443",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309625,1775141432453,"fUSD",-95.82237456,0.00012452,2,"2026-04-02T14:50:32.453",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309626,1775141432462,"fUSD",-150.0,0.00012452,2,"2026-04-02T14:50:32.462",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309627,1775141432471,"fUSD",-150.0,0.00012493,2,"2026-04-02T14:50:32.471",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309628,1775141432481,"fUSD",-150.0,0.00012494,2,"2026-04-02T14:50:32.481",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309629,1775141432490,"fUSD",-150.0,0.00012494,2,"2026-04-02T14:50:32.490",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309630,1775141432500,"fUSD",-150.0,0.00012497,2,"2026-04-02T14:50:32.500",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309631,1775141432509,"fUSD",-150.0,0.00012515,2,"2026-04-02T14:50:32.509",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309632,1775141432519,"fUSD",-150.0,0.00012521,2,"2026-04-02T14:50:32.519",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309633,1775141432529,"fUSD",-150.0,0.00012533,2,"2026-04-02T14:50:32.529",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309634,1775141432538,"fUSD",-150.0,0.00012536,2,"2026-04-02T14:50:32.538",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309635,1775141432548,"fUSD",-150.0,0.00012536,2,"2026-04-02T14:50:32.548",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309636,1775141432557,"fUSD",-150.0,0.00012541,2,"2026-04-02T14:50:32.557",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309637,1775141432567,"fUSD",-150.0,0.00012558,2,"2026-04-02T14:50:32.567",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309638,1775141432576,"fUSD",-150.0,0.00012574,2,"2026-04-02T14:50:32.576",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309639,1775141432586,"fUSD",-1200.0,0.00012577,2,"2026-04-02T14:50:32.586",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309640,1775141432595,"fUSD",-150.0,0.00012578,2,"2026-04-02T14:50:32.595",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309641,1775141432604,"fUSD",-150.0,0.00012578,2,"2026-04-02T14:50:32.604",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309642,1775141432614,"fUSD",-150.0,0.00012578,2,"2026-04-02T14:50:32.614",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309643,1775141432623,"fUSD",-150.0,0.00012578,2,"2026-04-02T14:50:32.623",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309644,1775141432635,"fUSD",-150.0,0.00012586,2,"2026-04-02T14:50:32.635",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309645,1775141432644,"fUSD",-150.0,0.0001259,2,"2026-04-02T14:50:32.644",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309646,1775141432654,"fUSD",-150.0,0.00012615,2,"2026-04-02T14:50:32.654",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309647,1775141432663,"fUSD",-300.0,0.00012619,2,"2026-04-02T14:50:32.663",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309648,1775141432672,"fUSD",-150.0,0.0001262,2,"2026-04-02T14:50:32.672",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309649,1775141432682,"fUSD",-150.0,0.0001262,2,"2026-04-02T14:50:32.682",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309650,1775141432692,"fUSD",-150.0,0.00012631,2,"2026-04-02T14:50:32.692",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309651,1775141432701,"fUSD",-150.0,0.00012641,2,"2026-04-02T14:50:32.701",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309652,1775141432710,"fUSD",-150.0,0.00012656,2,"2026-04-02T14:50:32.710",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309654,1775141432719,"fUSD",-150.0,0.0001266,2,"2026-04-02T14:50:32.719",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309656,1775141432728,"fUSD",-150.0,0.00012662,2,"2026-04-02T14:50:32.728",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309658,1775141432738,"fUSD",-150.0,0.00012662,2,"2026-04-02T14:50:32.738",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309660,1775141432747,"fUSD",-150.0,0.00012665,2,"2026-04-02T14:50:32.747",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309662,1775141432756,"fUSD",-150.0,0.00012675,2,"2026-04-02T14:50:32.756",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309664,1775141432765,"fUSD",-150.0,0.00012683,2,"2026-04-02T14:50:32.765",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309665,1775141432775,"fUSD",-150.0,0.00012683,2,"2026-04-02T14:50:32.775",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309666,1775141432784,"fUSD",-150.0,0.00012696,2,"2026-04-02T14:50:32.784",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309667,1775141432794,"fUSD",-150.0,0.00012704,2,"2026-04-02T14:50:32.794",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309668,1775141432804,"fUSD",-150.0,0.00012704,2,"2026-04-02T14:50:32.804",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309669,1775141432814,"fUSD",-150.0,0.00012704,2,"2026-04-02T14:50:32.814",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309670,1775141432824,"fUSD",-150.0,0.00012704,2,"2026-04-02T14:50:32.824",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309672,1775141432834,"fUSD",-150.0,0.0001272,2,"2026-04-02T14:50:32.834",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309674,1775141432843,"fUSD",-150.0,0.00012729,2,"2026-04-02T14:50:32.843",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309675,1775141432852,"fUSD",-150.0,0.00012737,2,"2026-04-02T14:50:32.852",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309676,1775141432862,"fUSD",-150.0,0.00012746,2,"2026-04-02T14:50:32.862",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309677,1775141432873,"fUSD",-150.0,0.00012746,2,"2026-04-02T14:50:32.873",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309678,1775141432883,"fUSD",-503.9335937,0.00012764,2,"2026-04-02T14:50:32.883",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309680,1775141432893,"fUSD",-150.0,0.00012764,2,"2026-04-02T14:50:32.893",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309682,1775141432901,"fUSD",-150.0,0.00012767,2,"2026-04-02T14:50:32.901",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309684,1775141432910,"fUSD",-150.0,0.00012771,2,"2026-04-02T14:50:32.910",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309685,1775141432920,"fUSD",-150.0,0.00012778,2,"2026-04-02T14:50:32.920",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309686,1775141432929,"fUSD",-150.0,0.00012787,2,"2026-04-02T14:50:32.929",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309687,1775141432938,"fUSD",-150.0,0.00012787,2,"2026-04-02T14:50:32.938",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309688,1775141432949,"fUSD",-150.0,0.00012798,2,"2026-04-02T14:50:32.949",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309689,1775141432958,"fUSD",-150.0,0.00012809,2,"2026-04-02T14:50:32.958",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309690,1775141432967,"fUSD",-150.0,0.00012818,2,"2026-04-02T14:50:32.967",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309691,1775141432977,"fUSD",-150.0,0.00012829,2,"2026-04-02T14:50:32.977",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309692,1775141432986,"fUSD",-150.0,0.00012829,2,"2026-04-02T14:50:32.986",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309693,1775141432996,"fUSD",-150.0,0.00012829,2,"2026-04-02T14:50:32.996",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309694,1775141433005,"fUSD",-150.0,0.00012829,2,"2026-04-02T14:50:33.005",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309695,1775141433015,"fUSD",-150.0,0.00012854,2,"2026-04-02T14:50:33.015",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309696,1775141433024,"fUSD",-150.0,0.00012859,2,"2026-04-02T14:50:33.024",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309697,1775141433034,"fUSD",-150.0,0.00012867,2,"2026-04-02T14:50:33.034",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309698,1775141433043,"fUSD",-150.0,0.00012871,2,"2026-04-02T14:50:33.043",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309699,1775141433054,"fUSD",-150.0,0.00012871,2,"2026-04-02T14:50:33.054",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309700,1775141433064,"fUSD",-150.0,0.00012878,2,"2026-04-02T14:50:33.064",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309701,1775141433074,"fUSD",-150.0,0.00012892,2,"2026-04-02T14:50:33.074",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309702,1775141433084,"fUSD",-150.0,0.00012898,2,"2026-04-02T14:50:33.084",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309703,1775141433093,"fUSD",-150.0,0.000129,2,"2026-04-02T14:50:33.093",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309704,1775141433104,"fUSD",-150.0,0.00012913,2,"2026-04-02T14:50:33.104",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309705,1775141433115,"fUSD",-150.0,0.00012913,2,"2026-04-02T14:50:33.115",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309706,1775141433126,"fUSD",-150.0,0.00012913,2,"2026-04-02T14:50:33.126",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309707,1775141433137,"fUSD",-150.0,0.00012913,2,"2026-04-02T14:50:33.137",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309708,1775141433147,"fUSD",-150.0,0.00012936,2,"2026-04-02T14:50:33.147",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309709,1775141433156,"fUSD",-150.0,0.0001294,2,"2026-04-02T14:50:33.156",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309710,1775141433167,"fUSD",-150.0,0.00012943,2,"2026-04-02T14:50:33.167",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309711,1775141433177,"fUSD",-150.0,0.00012955,2,"2026-04-02T14:50:33.177",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309712,1775141433187,"fUSD",-150.0,0.00012955,2,"2026-04-02T14:50:33.187",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309713,1775141433196,"fUSD",-150.0,0.00012955,2,"2026-04-02T14:50:33.196",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309714,1775141433206,"fUSD",-150.0,0.00012955,2,"2026-04-02T14:50:33.206",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309715,1775141433216,"fUSD",-150.0,0.00012981,2,"2026-04-02T14:50:33.216",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309716,1775141433226,"fUSD",-150.0,0.00012984,2,"2026-04-02T14:50:33.226",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309717,1775141433235,"fUSD",-150.0,0.00012988,2,"2026-04-02T14:50:33.235",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309718,1775141433245,"fUSD",-150.0,0.00012997,2,"2026-04-02T14:50:33.245",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309719,1775141433254,"fUSD",-150.0,0.00012997,2,"2026-04-02T14:50:33.254",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309720,1775141433264,"fUSD",-150.0,0.00013005,2,"2026-04-02T14:50:33.264",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309721,1775141433274,"fUSD",-173.6,0.00013018,2,"2026-04-02T14:50:33.274",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309722,1775141433284,"fUSD",-150.0,0.00013018,2,"2026-04-02T14:50:33.284",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309723,1775141433294,"fUSD",-150.0,0.00013022,2,"2026-04-02T14:50:33.294",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309724,1775141433303,"fUSD",-150.0,0.00013032,2,"2026-04-02T14:50:33.303",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309725,1775141433313,"fUSD",-150.0,0.00013039,2,"2026-04-02T14:50:33.313",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309726,1775141433323,"fUSD",-150.0,0.00013039,2,"2026-04-02T14:50:33.323",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309727,1775141433333,"fUSD",-150.0,0.00013062,2,"2026-04-02T14:50:33.333",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309728,1775141433343,"fUSD",-150.0,0.00013075,2,"2026-04-02T14:50:33.343",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309729,1775141433353,"fUSD",-150.0,0.00013077,2,"2026-04-02T14:50:33.353",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309730,1775141433363,"fUSD",-150.0,0.00013081,2,"2026-04-02T14:50:33.363",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309731,1775141433374,"fUSD",-150.0,0.00013081,2,"2026-04-02T14:50:33.374",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309732,1775141433386,"fUSD",-150.0,0.00013081,2,"2026-04-02T14:50:33.386",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309733,1775141433396,"fUSD",-150.0,0.00013081,2,"2026-04-02T14:50:33.396",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309734,1775141433405,"fUSD",-150.0,0.00013091,2,"2026-04-02T14:50:33.405",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309735,1775141433415,"fUSD",-150.0,0.00013103,2,"2026-04-02T14:50:33.415",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309736,1775141433424,"fUSD",-150.0,0.00013122,2,"2026-04-02T14:50:33.424",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309737,1775141433434,"fUSD",-150.0,0.00013123,2,"2026-04-02T14:50:33.434",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309738,1775141433443,"fUSD",-150.0,0.00013123,2,"2026-04-02T14:50:33.443",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309739,1775141433453,"fUSD",-150.0,0.00013144,2,"2026-04-02T14:50:33.453",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309740,1775141433462,"fUSD",-150.0,0.00013144,2,"2026-04-02T14:50:33.462",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309741,1775141433471,"fUSD",-150.0,0.00013144,2,"2026-04-02T14:50:33.471",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309742,1775141433480,"fUSD",-150.0,0.00013144,2,"2026-04-02T14:50:33.480",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309743,1775141433491,"fUSD",-66.96462455,0.00013165,2,"2026-04-02T14:50:33.491",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309744,1775141433518,"fUSD",-83.03537545,0.00013165,2,"2026-04-02T14:50:33.518",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309745,1775141433528,"fUSD",-150.0,0.00013165,2,"2026-04-02T14:50:33.528",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309746,1775141433538,"fUSD",-150.0,0.00013166,2,"2026-04-02T14:50:33.538",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309747,1775141433548,"fUSD",-659.37456195,0.00013182,2,"2026-04-02T14:50:33.548",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309748,1775141433558,"fUSD",-150.0,0.00013185,2,"2026-04-02T14:50:33.558",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309749,1775141433567,"fUSD",-62.98040428,0.00013197,2,"2026-04-02T14:50:33.567",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309750,1775141433580,"fUSD",-87.01959572,0.00013197,2,"2026-04-02T14:50:33.580",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309751,1775141433590,"fUSD",-150.0,0.00013207,2,"2026-04-02T14:50:33.590",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309752,1775141433600,"fUSD",-150.0,0.00013207,2,"2026-04-02T14:50:33.600",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309753,1775141433609,"fUSD",-150.0,0.00013207,2,"2026-04-02T14:50:33.609",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309754,1775141433619,"fUSD",-150.0,0.00013207,2,"2026-04-02T14:50:33.619",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309755,1775141433630,"fUSD",-150.0,0.00013211,2,"2026-04-02T14:50:33.630",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309756,1775141433640,"fUSD",-150.0,0.00013213,2,"2026-04-02T14:50:33.640",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309757,1775141433650,"fUSD",-150.0,0.00013225,2,"2026-04-02T14:50:33.650",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309758,1775141433660,"fUSD",-150.0,0.00013249,2,"2026-04-02T14:50:33.660",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309759,1775141433669,"fUSD",-150.0,0.00013249,2,"2026-04-02T14:50:33.669",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309760,1775141433679,"fUSD",-150.0,0.00013255,2,"2026-04-02T14:50:33.679",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309761,1775141433689,"fUSD",-150.0,0.00013266,2,"2026-04-02T14:50:33.689",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309762,1775141433698,"fUSD",-150.0,0.0001327,2,"2026-04-02T14:50:33.698",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309763,1775141433707,"fUSD",-150.0,0.00013282,2,"2026-04-02T14:50:33.707",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309764,1775141433716,"fUSD",-150.0,0.00013291,2,"2026-04-02T14:50:33.716",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309765,1775141433725,"fUSD",-150.0,0.00013291,2,"2026-04-02T14:50:33.725",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309766,1775141433735,"fUSD",-150.0,0.000133,2,"2026-04-02T14:50:33.735",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309767,1775141433744,"fUSD",-150.0,0.00013303,2,"2026-04-02T14:50:33.744",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309768,1775141433753,"fUSD",-150.0,0.00013307,2,"2026-04-02T14:50:33.753",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309769,1775141433762,"fUSD",-150.0,0.00013333,2,"2026-04-02T14:50:33.762",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309770,1775141433771,"fUSD",-150.0,0.00013333,2,"2026-04-02T14:50:33.771",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309771,1775141433781,"fUSD",-150.0,0.00013333,2,"2026-04-02T14:50:33.781",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309772,1775141433790,"fUSD",-150.0,0.00013333,2,"2026-04-02T14:50:33.790",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309773,1775141433800,"fUSD",-150.0,0.00013345,2,"2026-04-02T14:50:33.800",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309774,1775141433809,"fUSD",-150.0,0.00013347,2,"2026-04-02T14:50:33.809",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309775,1775141433819,"fUSD",-150.0,0.00013351,2,"2026-04-02T14:50:33.819",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309776,1775141433829,"fUSD",-150.0,0.00013374,2,"2026-04-02T14:50:33.829",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309777,1775141433838,"fUSD",-150.0,0.00013374,2,"2026-04-02T14:50:33.838",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309778,1775141433847,"fUSD",-150.0,0.00013374,2,"2026-04-02T14:50:33.847",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309779,1775141433856,"fUSD",-150.0,0.00013374,2,"2026-04-02T14:50:33.856",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309780,1775141433866,"fUSD",-500.0,0.00013377,2,"2026-04-02T14:50:33.866",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309781,1775141433875,"fUSD",-150.0,0.00013388,2,"2026-04-02T14:50:33.875",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309782,1775141433886,"fUSD",-150.0,0.00013389,2,"2026-04-02T14:50:33.886",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309783,1775141433896,"fUSD",-150.0,0.00013395,2,"2026-04-02T14:50:33.896",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309784,1775141433905,"fUSD",-150.0,0.0001341,2,"2026-04-02T14:50:33.905",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309785,1775141433915,"fUSD",-150.0,0.00013416,2,"2026-04-02T14:50:33.915",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309786,1775141433924,"fUSD",-150.0,0.00013416,2,"2026-04-02T14:50:33.924",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309787,1775141433934,"fUSD",-150.0,0.00013421,2,"2026-04-02T14:50:33.934",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309788,1775141433943,"fUSD",-150.0,0.00013429,2,"2026-04-02T14:50:33.943",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309789,1775141433956,"fUSD",-150.0,0.00013434,2,"2026-04-02T14:50:33.956",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309790,1775141433965,"fUSD",-962.3773,0.00013451,2,"2026-04-02T14:50:33.965",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309791,1775141433974,"fUSD",-150.0,0.00013458,2,"2026-04-02T14:50:33.974",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309792,1775141433983,"fUSD",-150.0,0.00013458,2,"2026-04-02T14:50:33.983",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309793,1775141433992,"fUSD",-150.0,0.00013458,2,"2026-04-02T14:50:33.992",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309794,1775141434002,"fUSD",-150.0,0.00013458,2,"2026-04-02T14:50:34.002",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309795,1775141434011,"fUSD",-150.0,0.00013469,2,"2026-04-02T14:50:34.011",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309796,1775141434020,"fUSD",-150.0,0.00013479,2,"2026-04-02T14:50:34.020",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309797,1775141434029,"fUSD",-150.0,0.0001349,2,"2026-04-02T14:50:34.029",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309798,1775141434038,"fUSD",-37692.66442889,0.00013498,2,"2026-04-02T14:50:34.038",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309799,1775141434050,"fUSD",-8908.1124697,0.00013498,2,"2026-04-02T14:50:34.050",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309800,1775141434088,"fUSD",-934.45208279,0.00013498,2,"2026-04-02T14:50:34.088",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309801,1775141434099,"fUSD",-722.84771587,0.00013498,2,"2026-04-02T14:50:34.099",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309802,1775141434111,"fUSD",-1363.17503185,0.00013498,2,"2026-04-02T14:50:34.111",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309803,1775141434135,"fUSD",-367.24616322,0.00013498,2,"2026-04-02T14:50:34.135",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309808,1775141438465,"fUSD",-667.96197469,0.00013498,2,"2026-04-02T14:50:38.465",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309809,1775141438509,"fUSD",-3259.60878976,0.00013498,2,"2026-04-02T14:50:38.509",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309823,1775141445440,"fUSD",-10440.67097094,0.00013498,2,"2026-04-02T14:50:45.440",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309824,1775141445495,"fUSD",-11775.92221652,0.00013498,2,"2026-04-02T14:50:45.495",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309825,1775141445506,"fUSD",-352.4624996,0.00013498,2,"2026-04-02T14:50:45.506",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309826,1775141445716,"fUSD",-10384.5,0.00013498,2,"2026-04-02T14:50:45.716",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309827,1775141445761,"fUSD",-4844.95771042,0.00013498,2,"2026-04-02T14:50:45.761",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309828,1775141445975,"fUSD",-1341.63933997,0.00013498,2,"2026-04-02T14:50:45.975",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309840,1775141448488,"fUSD",-1365.997893,0.00013498,2,"2026-04-02T14:50:48.488",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309842,1775141448541,"fUSD",-36566.19981278,0.00013498,2,"2026-04-02T14:50:48.541",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309843,1775141448551,"fUSD",-500.0,0.00013499,2,"2026-04-02T14:50:48.551",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309844,1775141448560,"fUSD",-500.0,0.00013499,2,"2026-04-02T14:50:48.560",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309845,1775141448569,"fUSD",-312.38934517,0.00013499,2,"2026-04-02T14:50:48.569",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309847,1775141448579,"fUSD",-656.0,0.000135,2,"2026-04-02T14:50:48.579",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309849,1775141448588,"fUSD",-150.0,0.000135,2,"2026-04-02T14:50:48.588",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309851,1775141448598,"fUSD",-150.0,0.000135,2,"2026-04-02T14:50:48.598",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309852,1775141448608,"fUSD",-150.0,0.0001351,2,"2026-04-02T14:50:48.608",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309853,1775141448618,"fUSD",-150.0,0.00013516,2,"2026-04-02T14:50:48.618",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309854,1775141448627,"fUSD",-150.0,0.00013521,2,"2026-04-02T14:50:48.627",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309855,1775141448636,"fUSD",-150.0,0.00013523,2,"2026-04-02T14:50:48.636",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309856,1775141448646,"fUSD",-150.0,0.00013542,2,"2026-04-02T14:50:48.646",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309857,1775141448656,"fUSD",-150.0,0.00013542,2,"2026-04-02T14:50:48.656",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309858,1775141448666,"fUSD",-150.0,0.00013551,2,"2026-04-02T14:50:48.666",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309859,1775141448677,"fUSD",-150.0,0.00013559,2,"2026-04-02T14:50:48.677",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309860,1775141448687,"fUSD",-2147.5268,0.00013563,2,"2026-04-02T14:50:48.687",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309861,1775141448696,"fUSD",-2732.6758,0.00013563,2,"2026-04-02T14:50:48.696",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309862,1775141448706,"fUSD",-150.0,0.00013568,2,"2026-04-02T14:50:48.706",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309863,1775141448715,"fUSD",-32178.05066968,0.00013579,2,"2026-04-02T14:50:48.715",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309864,1775141448725,"fUSD",-150.0,0.00013584,2,"2026-04-02T14:50:48.725",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309865,1775141448735,"fUSD",-150.0,0.00013584,2,"2026-04-02T14:50:48.735",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309866,1775141448744,"fUSD",-150.0,0.00013584,2,"2026-04-02T14:50:48.744",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309867,1775141448754,"fUSD",-150.0,0.00013584,2,"2026-04-02T14:50:48.754",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309868,1775141448763,"fUSD",-150.0,0.00013591,2,"2026-04-02T14:50:48.763",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309869,1775141448772,"fUSD",-879.65842586,0.00013597,2,"2026-04-02T14:50:48.772",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309870,1775141448782,"fUSD",-150.0,0.00013605,2,"2026-04-02T14:50:48.782",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309871,1775141448791,"fUSD",-150.0,0.00013612,2,"2026-04-02T14:50:48.791",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309872,1775141448800,"fUSD",-150.0,0.00013623,2,"2026-04-02T14:50:48.800",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309873,1775141448810,"fUSD",-150.0,0.00013626,2,"2026-04-02T14:50:48.810",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309874,1775141448819,"fUSD",-150.0,0.00013626,2,"2026-04-02T14:50:48.819",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309875,1775141448829,"fUSD",-150.0,0.00013628,2,"2026-04-02T14:50:48.829",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309876,1775141448838,"fUSD",-150.0,0.00013632,2,"2026-04-02T14:50:48.838",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309877,1775141448848,"fUSD",-150.0,0.00013647,2,"2026-04-02T14:50:48.848",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309878,1775141448858,"fUSD",-150.0,0.00013657,2,"2026-04-02T14:50:48.858",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309879,1775141448869,"fUSD",-201.1346108,0.00013663,2,"2026-04-02T14:50:48.869",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309880,1775141448879,"fUSD",-500.0,0.00013665,2,"2026-04-02T14:50:48.879",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309881,1775141448889,"fUSD",-500.0,0.00013665,2,"2026-04-02T14:50:48.889",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309882,1775141448899,"fUSD",-500.0,0.00013665,2,"2026-04-02T14:50:48.899",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309883,1775141448909,"fUSD",-500.0,0.00013665,2,"2026-04-02T14:50:48.909",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309884,1775141448919,"fUSD",-500.0,0.00013665,2,"2026-04-02T14:50:48.919",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309885,1775141448929,"fUSD",-500.0,0.00013665,2,"2026-04-02T14:50:48.929",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309886,1775141448939,"fUSD",-500.0,0.00013665,2,"2026-04-02T14:50:48.939",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309887,1775141448948,"fUSD",-493.51314513,0.00013665,2,"2026-04-02T14:50:48.948",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309889,1775141449110,"fUSD",-151.0,0.00013665,2,"2026-04-02T14:50:49.110",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309892,1775141449178,"fUSD",-151.0,0.00013665,2,"2026-04-02T14:50:49.178",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309893,1775141449187,"fUSD",-151.0,0.00013665,2,"2026-04-02T14:50:49.187",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309894,1775141449196,"fUSD",-151.0,0.00013665,2,"2026-04-02T14:50:49.196",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309895,1775141449205,"fUSD",-151.0,0.00013665,2,"2026-04-02T14:50:49.205",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309896,1775141449215,"fUSD",-151.0,0.00013665,2,"2026-04-02T14:50:49.215",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309897,1775141449224,"fUSD",-151.0,0.00013665,2,"2026-04-02T14:50:49.224",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309898,1775141449233,"fUSD",-171.10274431,0.00013665,2,"2026-04-02T14:50:49.233",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309899,1775141449243,"fUSD",-1050.9,0.00013665,2,"2026-04-02T14:50:49.243",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309900,1775141449253,"fUSD",-150.0,0.00013668,2,"2026-04-02T14:50:49.253",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309901,1775141449262,"fUSD",-150.0,0.00013668,2,"2026-04-02T14:50:49.262",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309902,1775141449272,"fUSD",-151.0,0.0001367,2,"2026-04-02T14:50:49.272",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309903,1775141449282,"fUSD",-500.0,0.00013673,2,"2026-04-02T14:50:49.282",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309904,1775141449291,"fUSD",-500.0,0.00013673,2,"2026-04-02T14:50:49.291",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309905,1775141449300,"fUSD",-500.0,0.00013673,2,"2026-04-02T14:50:49.300",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309906,1775141449309,"fUSD",-500.0,0.00013673,2,"2026-04-02T14:50:49.309",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309908,1775141449319,"fUSD",-500.0,0.00013673,2,"2026-04-02T14:50:49.319",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309911,1775141449328,"fUSD",-500.0,0.00013673,2,"2026-04-02T14:50:49.328",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309913,1775141449337,"fUSD",-500.0,0.00013673,2,"2026-04-02T14:50:49.337",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309916,1775141449347,"fUSD",-500.30491238,0.00013673,2,"2026-04-02T14:50:49.347",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309919,1775141449356,"fUSD",-150.0,0.00013673,2,"2026-04-02T14:50:49.356",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309922,1775141449366,"fUSD",-150.0,0.00013697,2,"2026-04-02T14:50:49.366",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309925,1775141449375,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.375",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309928,1775141449384,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.384",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309930,1775141449393,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.393",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309933,1775141449402,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.402",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309935,1775141449411,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.411",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309937,1775141449420,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.420",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309939,1775141449430,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.430",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309941,1775141449438,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.438",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309942,1775141449449,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.449",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309944,1775141449459,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.459",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309946,1775141449469,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.469",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309948,1775141449478,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.478",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309950,1775141449487,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.487",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309952,1775141449496,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.496",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309953,1775141449506,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.506",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309954,1775141449516,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.516",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309955,1775141449526,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.526",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309956,1775141449535,"fUSD",-529.28576111,0.00013698,2,"2026-04-02T14:50:49.535",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309957,1775141449545,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.545",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309958,1775141449555,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.555",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309959,1775141449564,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.564",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309960,1775141449574,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.574",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309961,1775141449583,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.583",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309962,1775141449592,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.592",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309963,1775141449601,"fUSD",-508.65862639,0.00013698,2,"2026-04-02T14:50:49.601",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309964,1775141449610,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.610",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309965,1775141449620,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.620",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309966,1775141449629,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.629",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309967,1775141449639,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.639",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309968,1775141449650,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.650",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309969,1775141449660,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.660",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309970,1775141449670,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.670",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309971,1775141449679,"fUSD",-262.05217327,0.00013698,2,"2026-04-02T14:50:49.679",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309972,1775141449689,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.689",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309973,1775141449698,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.698",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309974,1775141449708,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.708",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309975,1775141449718,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.718",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309976,1775141449728,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.728",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309977,1775141449738,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.738",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309978,1775141449747,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.747",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309979,1775141449756,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.756",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309980,1775141449765,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.765",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309981,1775141449775,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.775",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309982,1775141449784,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.784",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309983,1775141449794,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.794",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309984,1775141449803,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.803",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309985,1775141449812,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.812",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309986,1775141449822,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.822",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309987,1775141449831,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.831",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309988,1775141449840,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.840",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309989,1775141449850,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.850",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309990,1775141449859,"fUSD",-500.0,0.00013698,2,"2026-04-02T14:50:49.859",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309991,1775141449869,"fUSD",-499.99,0.00013699,2,"2026-04-02T14:50:49.869",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309992,1775141449879,"fUSD",-351.34,0.00013699,2,"2026-04-02T14:50:49.879",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309993,1775141449888,"fUSD",-2998.62,0.00013699,2,"2026-04-02T14:50:49.888",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309994,1775141449900,"fUSD",-150.99,0.00013699,2,"2026-04-02T14:50:49.900",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309995,1775141449910,"fUSD",-150.99,0.00013699,2,"2026-04-02T14:50:49.910",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309996,1775141449920,"fUSD",-9999.99,0.00013699,2,"2026-04-02T14:50:49.920",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309997,1775141449930,"fUSD",-9999.99,0.00013699,2,"2026-04-02T14:50:49.930",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309998,1775141449940,"fUSD",-9999.99,0.00013699,2,"2026-04-02T14:50:49.940",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309999,1775141449949,"fUSD",-22934.55,0.00013699,2,"2026-04-02T14:50:49.949",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310000,1775141449959,"fUSD",-299.99,0.00013699,2,"2026-04-02T14:50:49.959",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310001,1775141449968,"fUSD",-999.99,0.00013699,2,"2026-04-02T14:50:49.968",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310002,1775141449978,"fUSD",-4999.99,0.00013699,2,"2026-04-02T14:50:49.978",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310003,1775141449988,"fUSD",-150.0,0.00013699,2,"2026-04-02T14:50:49.988",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310004,1775141449998,"fUSD",-1209.08,0.00013699,2,"2026-04-02T14:50:49.998",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310005,1775141450007,"fUSD",-903.14,0.00013699,2,"2026-04-02T14:50:50.007",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310006,1775141450018,"fUSD",-150.0,0.000137,2,"2026-04-02T14:50:50.018",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310007,1775141450028,"fUSD",-1400.0,0.000137,5,"2026-04-02T14:50:50.028",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310008,1775141450038,"fUSD",-435.79,0.000137,2,"2026-04-02T14:50:50.038",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310009,1775141450047,"fUSD",-435.79,0.000137,2,"2026-04-02T14:50:50.047",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310010,1775141450057,"fUSD",-435.79,0.000137,2,"2026-04-02T14:50:50.057",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310011,1775141450067,"fUSD",-435.79,0.000137,2,"2026-04-02T14:50:50.067",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310012,1775141450076,"fUSD",-435.79,0.000137,2,"2026-04-02T14:50:50.076",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310013,1775141450086,"fUSD",-150.0,0.00013702,2,"2026-04-02T14:50:50.086",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310014,1775141450096,"fUSD",-150.0,0.0001371,2,"2026-04-02T14:50:50.096",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310015,1775141450107,"fUSD",-150.0,0.0001371,2,"2026-04-02T14:50:50.107",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310016,1775141450116,"fUSD",-150.0,0.0001371,2,"2026-04-02T14:50:50.116",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310017,1775141450128,"fUSD",-150.0,0.0001371,2,"2026-04-02T14:50:50.128",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310018,1775141450137,"fUSD",-150.0,0.00013714,2,"2026-04-02T14:50:50.137",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310019,1775141450148,"fUSD",-150.0,0.00013729,2,"2026-04-02T14:50:50.148",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310020,1775141450158,"fUSD",-150.0,0.00013746,2,"2026-04-02T14:50:50.158",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310021,1775141450168,"fUSD",-1000.0,0.00013747,2,"2026-04-02T14:50:50.168",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310022,1775141450178,"fUSD",-150.0,0.00013752,2,"2026-04-02T14:50:50.178",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310023,1775141450188,"fUSD",-150.0,0.00013752,2,"2026-04-02T14:50:50.188",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310024,1775141450197,"fUSD",-150.0,0.00013754,2,"2026-04-02T14:50:50.197",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310025,1775141450206,"fUSD",-150.0,0.00013766,2,"2026-04-02T14:50:50.206",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310026,1775141450216,"fUSD",-150.0,0.00013773,2,"2026-04-02T14:50:50.216",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310027,1775141450226,"fUSD",-255.0,0.00013786,2,"2026-04-02T14:50:50.226",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310028,1775141450235,"fUSD",-150.0,0.00013791,2,"2026-04-02T14:50:50.235",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310029,1775141450246,"fUSD",-150.0,0.00013794,2,"2026-04-02T14:50:50.246",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310030,1775141450255,"fUSD",-150.0,0.00013794,2,"2026-04-02T14:50:50.255",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310031,1775141450264,"fUSD",-150.0,0.00013795,2,"2026-04-02T14:50:50.264",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310032,1775141450274,"fUSD",-2900.0,0.000138,5,"2026-04-02T14:50:50.274",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310033,1775141450284,"fUSD",-1680.0,0.00013835,2,"2026-04-02T14:50:50.284",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310034,1775141450293,"fUSD",-181.57731619,0.00013836,2,"2026-04-02T14:50:50.293",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310035,1775141450303,"fUSD",-166.82455666,0.00013836,2,"2026-04-02T14:50:50.303",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310036,1775141450314,"fUSD",-281.16474898,0.00013836,2,"2026-04-02T14:50:50.314",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310037,1775141450324,"fUSD",-150.0,0.00013836,2,"2026-04-02T14:50:50.324",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310038,1775141450333,"fUSD",-271.77999525,0.00013836,2,"2026-04-02T14:50:50.333",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310039,1775141450343,"fUSD",-150.45798405,0.00013836,2,"2026-04-02T14:50:50.343",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310040,1775141450353,"fUSD",-150.33671718,0.00013836,2,"2026-04-02T14:50:50.353",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310041,1775141450362,"fUSD",-259.76098773,0.00013836,2,"2026-04-02T14:50:50.362",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310042,1775141450372,"fUSD",-150.0,0.00013836,2,"2026-04-02T14:50:50.372",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310043,1775141450382,"fUSD",-194.85681719,0.00013836,2,"2026-04-02T14:50:50.382",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310044,1775141450391,"fUSD",-150.00000001,0.00013836,2,"2026-04-02T14:50:50.391",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310045,1775141450404,"fUSD",-252.57876589,0.00013836,2,"2026-04-02T14:50:50.404",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310046,1775141450413,"fUSD",-407.0,0.00013844,2,"2026-04-02T14:50:50.413",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310047,1775141450423,"fUSD",-500.0,0.00013845,2,"2026-04-02T14:50:50.423",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310048,1775141450434,"fUSD",-500.0,0.00013845,2,"2026-04-02T14:50:50.434",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310049,1775141450443,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.443",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310050,1775141450452,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.452",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310051,1775141450462,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.462",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310052,1775141450471,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.471",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310053,1775141450480,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.480",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310054,1775141450490,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.490",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310055,1775141450499,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.499",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310056,1775141450510,"fUSD",-507.27121127,0.00013846,2,"2026-04-02T14:50:50.510",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310057,1775141450519,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.519",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310058,1775141450529,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.529",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310059,1775141450538,"fUSD",-316.76546514,0.00013846,2,"2026-04-02T14:50:50.538",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310060,1775141450548,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.548",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310061,1775141450557,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.557",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310062,1775141450567,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.567",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310063,1775141450576,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.576",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310064,1775141450585,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.585",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310065,1775141450595,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.595",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310066,1775141450603,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.603",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310067,1775141450613,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.613",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310068,1775141450623,"fUSD",-488.21639013,0.00013846,2,"2026-04-02T14:50:50.623",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310069,1775141450632,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.632",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310070,1775141450642,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.642",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310071,1775141450653,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.653",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310072,1775141450662,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.662",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310073,1775141450672,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.672",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310074,1775141450682,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.682",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310075,1775141450692,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.692",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310076,1775141450701,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.701",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310077,1775141450710,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.710",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310078,1775141450720,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.720",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310079,1775141450729,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.729",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310080,1775141450739,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.739",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310081,1775141450749,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.749",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310082,1775141450759,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.759",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310083,1775141450768,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.768",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310084,1775141450777,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.777",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310085,1775141450787,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.787",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310086,1775141450796,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.796",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310087,1775141450805,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.805",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310088,1775141450816,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.816",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310089,1775141450825,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.825",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310090,1775141450834,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.834",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310091,1775141450843,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.843",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310092,1775141450853,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.853",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310093,1775141450862,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.862",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310094,1775141450871,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.871",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310095,1775141450880,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.880",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310096,1775141450889,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.889",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310097,1775141450900,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.900",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310098,1775141450910,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.910",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310099,1775141450919,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.919",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310100,1775141450929,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.929",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310101,1775141450938,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.938",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310102,1775141450947,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.947",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310103,1775141450957,"fUSD",-561.59815036,0.00013846,2,"2026-04-02T14:50:50.957",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310104,1775141450966,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.966",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310105,1775141450975,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.975",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310106,1775141450985,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.985",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310107,1775141450995,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:50.995",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310108,1775141451005,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:51.005",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310109,1775141451015,"fUSD",-500.0,0.00013846,2,"2026-04-02T14:50:51.015",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310110,1775141451025,"fUSD",-178.7517254,0.00013876,2,"2026-04-02T14:50:51.025",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310111,1775141451034,"fUSD",-4400.0,0.000139,5,"2026-04-02T14:50:51.034",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310112,1775141451045,"fUSD",-1050.9,0.00013939,2,"2026-04-02T14:50:51.045",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310113,1775141451056,"fUSD",-150.0,0.00013973,2,"2026-04-02T14:50:51.056",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310114,1775141451066,"fUSD",-1050.9,0.00014213,2,"2026-04-02T14:50:51.066",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310115,1775141451075,"fUSD",-1137.08253403,0.00014221,2,"2026-04-02T14:50:51.075",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310116,1775141451086,"fUSD",-599.98869951,0.00014221,2,"2026-04-02T14:50:51.086",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310117,1775141451096,"fUSD",-1000.0,0.00014221,2,"2026-04-02T14:50:51.096",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310118,1775141451105,"fUSD",-500.0,0.00014221,2,"2026-04-02T14:50:51.105",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310119,1775141451115,"fUSD",-263.24916206,0.00014221,2,"2026-04-02T14:50:51.115",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310120,1775141451124,"fUSD",-150.0,0.00014247,2,"2026-04-02T14:50:51.124",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310121,1775141451134,"fUSD",-1209.08,0.00014384,2,"2026-04-02T14:50:51.134",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310122,1775141451144,"fUSD",-1050.9,0.00014487,2,"2026-04-02T14:50:51.144",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310123,1775141451155,"fUSD",-500.0,0.00014504,2,"2026-04-02T14:50:51.155",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310124,1775141451165,"fUSD",-500.0,0.00014504,2,"2026-04-02T14:50:51.165",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310125,1775141451174,"fUSD",-500.0,0.00014504,2,"2026-04-02T14:50:51.174",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310126,1775141451185,"fUSD",-500.0,0.00014504,2,"2026-04-02T14:50:51.185",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310127,1775141451196,"fUSD",-500.0,0.00014573,2,"2026-04-02T14:50:51.196",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310128,1775141451206,"fUSD",-1050.9,0.00014761,2,"2026-04-02T14:50:51.206",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310129,1775141451216,"fUSD",-504.34724751,0.00014768,2,"2026-04-02T14:50:51.216",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310130,1775141451225,"fUSD",-500.0,0.00014782,2,"2026-04-02T14:50:51.225",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310131,1775141451235,"fUSD",-500.0,0.00014782,2,"2026-04-02T14:50:51.235",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310132,1775141451246,"fUSD",-500.0,0.00014782,2,"2026-04-02T14:50:51.246",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310133,1775141451256,"fUSD",-1600.0,0.00014821,2,"2026-04-02T14:50:51.256",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310134,1775141451266,"fUSD",-174.0417,0.000149,7,"2026-04-02T14:50:51.266",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310135,1775141451276,"fUSD",-150.31858386,0.00014968,2,"2026-04-02T14:50:51.276",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310136,1775141451285,"fUSD",-433.0,0.00014991,2,"2026-04-02T14:50:51.285",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310137,1775141451295,"fUSD",-1050.9,0.00015035,2,"2026-04-02T14:50:51.295",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310138,1775141451304,"fUSD",-1209.08,0.00015068,2,"2026-04-02T14:50:51.304",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310139,1775141451314,"fUSD",-722.96972885,0.00015121,2,"2026-04-02T14:50:51.314",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310140,1775141451324,"fUSD",-260.4,0.00015179,2,"2026-04-02T14:50:51.324",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310141,1775141451334,"fUSD",-1151.0,0.00015218,2,"2026-04-02T14:50:51.334",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310142,1775141451344,"fUSD",-212.89352784,0.00015251,2,"2026-04-02T14:50:51.344",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310143,1775141451353,"fUSD",-1050.9,0.00015308,2,"2026-04-02T14:50:51.353",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310144,1775141451363,"fUSD",-7348.76,0.0001531,2,"2026-04-02T14:50:51.363",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310145,1775141451374,"fUSD",-4817.47,0.0001531,2,"2026-04-02T14:50:51.374",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310146,1775141451383,"fUSD",-233.61179449,0.00015399,2,"2026-04-02T14:50:51.383",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310147,1775141451393,"fUSD",-385.44,0.00015454,2,"2026-04-02T14:50:51.393",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310148,1775141451403,"fUSD",-3623.11,0.00015507,2,"2026-04-02T14:50:51.403",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310149,1775141451413,"fUSD",-1050.9,0.00015582,2,"2026-04-02T14:50:51.413",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310150,1775141451424,"fUSD",-366.16234127,0.00015706,2,"2026-04-02T14:50:51.424",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310151,1775141451434,"fUSD",-551.67566296,0.00015722,2,"2026-04-02T14:50:51.434",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310152,1775141451443,"fUSD",-1209.08,0.00015753,2,"2026-04-02T14:50:51.443",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310153,1775141451452,"fUSD",-264.49716244,0.00015823,2,"2026-04-02T14:50:51.452",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310154,1775141451461,"fUSD",-1050.9,0.00015856,2,"2026-04-02T14:50:51.461",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310155,1775141451471,"fUSD",-500.0,0.0001589,2,"2026-04-02T14:50:51.471",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310156,1775141451480,"fUSD",-519.17533645,0.0001589,2,"2026-04-02T14:50:51.480",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310157,1775141451491,"fUSD",-3623.11,0.00015895,2,"2026-04-02T14:50:51.491",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310158,1775141451500,"fUSD",-500.0,0.00015957,2,"2026-04-02T14:50:51.500",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310159,1775141451510,"fUSD",-500.0,0.00015957,2,"2026-04-02T14:50:51.510",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310160,1775141451519,"fUSD",-500.0,0.00015957,2,"2026-04-02T14:50:51.519",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310161,1775141451528,"fUSD",-500.0,0.00015973,2,"2026-04-02T14:50:51.528",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310162,1775141451538,"fUSD",-417.26300613,0.00016,2,"2026-04-02T14:50:51.538",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310163,1775141451549,"fUSD",-201.9367,0.000161,12,"2026-04-02T14:50:51.549",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310164,1775141451558,"fUSD",-9999.99,0.00016116,2,"2026-04-02T14:50:51.558",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310165,1775141451567,"fUSD",-1050.9,0.0001613,2,"2026-04-02T14:50:51.567",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310166,1775141451577,"fUSD",-529.27867338,0.00016186,2,"2026-04-02T14:50:51.577",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310167,1775141451586,"fUSD",-508.0,0.000162,2,"2026-04-02T14:50:51.586",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310168,1775141451595,"fUSD",-3623.11,0.00016282,2,"2026-04-02T14:50:51.595",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310169,1775141451604,"fUSD",-736.0,0.00016285,2,"2026-04-02T14:50:51.604",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310170,1775141451614,"fUSD",-32178.0506696,0.00016392,2,"2026-04-02T14:50:51.614",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310171,1775141451623,"fUSD",-1050.9,0.00016404,2,"2026-04-02T14:50:51.623",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310172,1775141451633,"fUSD",-18512.21833363,0.00016414,2,"2026-04-02T14:50:51.633",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310173,1775141451642,"fUSD",-500.0,0.00016437,2,"2026-04-02T14:50:51.642",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310174,1775141451653,"fUSD",-500.0,0.00016437,2,"2026-04-02T14:50:51.653",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310175,1775141451663,"fUSD",-500.0,0.00016437,2,"2026-04-02T14:50:51.663",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310176,1775141451672,"fUSD",-897.7,0.00016438,2,"2026-04-02T14:50:51.672",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310177,1775141451682,"fUSD",-2500.0,0.00016438,2,"2026-04-02T14:50:51.682",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310178,1775141451692,"fUSD",-2500.0,0.00016438,2,"2026-04-02T14:50:51.692",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310179,1775141451702,"fUSD",-2500.0,0.00016438,2,"2026-04-02T14:50:51.702",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310180,1775141451711,"fUSD",-2227.75818254,0.00016438,2,"2026-04-02T14:50:51.711",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310181,1775141451721,"fUSD",-1209.08,0.00016438,2,"2026-04-02T14:50:51.721",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310182,1775141451732,"fUSD",-152.59,0.00016438,2,"2026-04-02T14:50:51.732",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310183,1775141451741,"fUSD",-1600.0,0.00016468,2,"2026-04-02T14:50:51.741",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310184,1775141451750,"fUSD",-1784.05,0.000165,7,"2026-04-02T14:50:51.750",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310185,1775141451759,"fUSD",-1525.74412,0.000165,2,"2026-04-02T14:50:51.759",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310186,1775141451768,"fUSD",-150.0,0.000165,2,"2026-04-02T14:50:51.768",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310187,1775141451778,"fUSD",-1032.17,0.000165,2,"2026-04-02T14:50:51.778",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310188,1775141451787,"fUSD",-500.0,0.00016514,2,"2026-04-02T14:50:51.787",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310189,1775141451796,"fUSD",-590.83132733,0.00016514,2,"2026-04-02T14:50:51.796",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310190,1775141451811,"fUSD",-250.0,0.00016566,2,"2026-04-02T14:50:51.811",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310191,1775141451820,"fUSD",-500.0,0.00016583,2,"2026-04-02T14:50:51.820",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310192,1775141451829,"fUSD",-150.0,0.00016583,2,"2026-04-02T14:50:51.829",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310193,1775141451839,"fUSD",-500.0,0.00016583,2,"2026-04-02T14:50:51.839",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310194,1775141451848,"fUSD",-500.0,0.00016627,2,"2026-04-02T14:50:51.848",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310195,1775141451858,"fUSD",-502.59758452,0.00016636,2,"2026-04-02T14:50:51.858",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310196,1775141451868,"fUSD",-500.0,0.00016658,2,"2026-04-02T14:50:51.868",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310197,1775141451879,"fUSD",-500.0,0.00016658,2,"2026-04-02T14:50:51.879",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310198,1775141451890,"fUSD",-500.0,0.00016667,2,"2026-04-02T14:50:51.890",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310199,1775141451899,"fUSD",-500.62845859,0.00016667,2,"2026-04-02T14:50:51.899",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310200,1775141451908,"fUSD",-3623.11,0.0001667,2,"2026-04-02T14:50:51.908",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310201,1775141451918,"fUSD",-1050.91567624,0.00016678,2,"2026-04-02T14:50:51.918",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310202,1775141451928,"fUSD",-881.27,0.00016683,2,"2026-04-02T14:50:51.928",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310203,1775141451938,"fUSD",-500.0,0.00016683,2,"2026-04-02T14:50:51.938",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310204,1775141451948,"fUSD",-500.0,0.00016683,2,"2026-04-02T14:50:51.948",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310205,1775141451964,"fUSD",-500.0,0.00016688,2,"2026-04-02T14:50:51.964",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310206,1775141451975,"fUSD",-500.0,0.00016688,2,"2026-04-02T14:50:51.975",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310207,1775141451985,"fUSD",-500.0,0.00016688,2,"2026-04-02T14:50:51.985",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310208,1775141451996,"fUSD",-500.0,0.00016688,2,"2026-04-02T14:50:51.996",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310209,1775141452006,"fUSD",-337.66380378,0.00016688,2,"2026-04-02T14:50:52.006",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310210,1775141452016,"fUSD",-500.0,0.00016688,2,"2026-04-02T14:50:52.016",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310211,1775141452026,"fUSD",-500.0,0.00016688,2,"2026-04-02T14:50:52.026",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310212,1775141452037,"fUSD",-500.0,0.00016688,2,"2026-04-02T14:50:52.037",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310213,1775141452048,"fUSD",-277.0,0.000167,7,"2026-04-02T14:50:52.048",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310214,1775141452059,"fUSD",-491.53,0.00016718,2,"2026-04-02T14:50:52.059",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310215,1775141452070,"fUSD",-162.0,0.00016756,2,"2026-04-02T14:50:52.070",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310216,1775141452083,"fUSD",-450.0,0.00016761,2,"2026-04-02T14:50:52.083",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310217,1775141452092,"fUSD",-450.0,0.00016761,2,"2026-04-02T14:50:52.092",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310218,1775141452102,"fUSD",-450.0,0.00016761,2,"2026-04-02T14:50:52.102",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310219,1775141452112,"fUSD",-450.0,0.00016761,2,"2026-04-02T14:50:52.112",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310220,1775141452122,"fUSD",-450.0,0.00016761,2,"2026-04-02T14:50:52.122",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310221,1775141452132,"fUSD",-450.0,0.00016761,2,"2026-04-02T14:50:52.132",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310222,1775141452142,"fUSD",-450.0,0.00016761,2,"2026-04-02T14:50:52.142",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310223,1775141452154,"fUSD",-450.0,0.00016761,2,"2026-04-02T14:50:52.154",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310224,1775141452164,"fUSD",-450.0,0.00016761,2,"2026-04-02T14:50:52.164",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310225,1775141452175,"fUSD",-402.0,0.00016761,2,"2026-04-02T14:50:52.175",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310226,1775141452184,"fUSD",-1354.65118905,0.0001677,2,"2026-04-02T14:50:52.184",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310227,1775141452195,"fUSD",-260.4,0.00016775,2,"2026-04-02T14:50:52.195",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310228,1775141452205,"fUSD",-165.49145903,0.00016786,2,"2026-04-02T14:50:52.205",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310229,1775141452215,"fUSD",-500.0,0.00016786,2,"2026-04-02T14:50:52.215",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310230,1775141452224,"fUSD",-500.0,0.00016786,2,"2026-04-02T14:50:52.224",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310231,1775141452234,"fUSD",-500.0,0.00016786,2,"2026-04-02T14:50:52.234",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310232,1775141452244,"fUSD",-500.0,0.00016786,2,"2026-04-02T14:50:52.244",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310233,1775141452254,"fUSD",-500.0,0.00016786,2,"2026-04-02T14:50:52.254",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310234,1775141452721,"fUSD",-490.51689563,0.00016786,2,"2026-04-02T14:50:52.721",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310235,1775141452743,"fUSD",-342.90598018,0.00016786,2,"2026-04-02T14:50:52.743",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310236,1775141452753,"fUSD",-312.60583326,0.00016786,2,"2026-04-02T14:50:52.753",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310237,1775141452762,"fUSD",-500.0,0.00016786,2,"2026-04-02T14:50:52.762",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310238,1775141452772,"fUSD",-500.0,0.00016786,2,"2026-04-02T14:50:52.772",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310239,1775141452782,"fUSD",-500.0,0.00016786,2,"2026-04-02T14:50:52.782",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310240,1775141452792,"fUSD",-500.0,0.00016786,2,"2026-04-02T14:50:52.792",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310241,1775141452801,"fUSD",-385.44,0.00016824,2,"2026-04-02T14:50:52.801",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310242,1775141452810,"fUSD",-500.0,0.00016857,2,"2026-04-02T14:50:52.810",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310243,1775141452819,"fUSD",-500.0,0.00016857,2,"2026-04-02T14:50:52.819",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310244,1775141452829,"fUSD",-1650.0,0.00016861,2,"2026-04-02T14:50:52.829",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310245,1775141452838,"fUSD",-1650.0,0.00016861,2,"2026-04-02T14:50:52.838",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310246,1775141452847,"fUSD",-1650.0,0.00016861,2,"2026-04-02T14:50:52.847",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310247,1775141452857,"fUSD",-1650.0,0.00016861,2,"2026-04-02T14:50:52.857",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310248,1775141452866,"fUSD",-1650.0,0.00016861,2,"2026-04-02T14:50:52.866",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310249,1775141452875,"fUSD",-1650.0,0.00016861,2,"2026-04-02T14:50:52.875",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310250,1775141452884,"fUSD",-1650.0,0.00016861,2,"2026-04-02T14:50:52.884",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310251,1775141452894,"fUSD",-1650.0,0.00016861,2,"2026-04-02T14:50:52.894",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310252,1775141452903,"fUSD",-1650.0,0.00016861,2,"2026-04-02T14:50:52.903",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310253,1775141452913,"fUSD",-1530.0,0.00016861,2,"2026-04-02T14:50:52.913",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310254,1775141452922,"fUSD",-880.73,0.00016957,2,"2026-04-02T14:50:52.922",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310255,1775141452932,"fUSD",-500.0,0.00016999,2,"2026-04-02T14:50:52.932",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310256,1775141452942,"fUSD",-500.0,0.00016999,2,"2026-04-02T14:50:52.942",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310257,1775141452951,"fUSD",-500.0,0.00016999,2,"2026-04-02T14:50:52.951",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310258,1775141452962,"fUSD",-500.0,0.00016999,2,"2026-04-02T14:50:52.962",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310259,1775141452972,"fUSD",-500.0,0.00016999,2,"2026-04-02T14:50:52.972",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310260,1775141452982,"fUSD",-500.0,0.00016999,2,"2026-04-02T14:50:52.982",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310261,1775141452992,"fUSD",-500.0,0.00016999,2,"2026-04-02T14:50:52.992",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310262,1775141453002,"fUSD",-433.75,0.00016999,2,"2026-04-02T14:50:53.002",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310263,1775141453012,"fUSD",-491.53,0.00017046,2,"2026-04-02T14:50:53.012",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310264,1775141453021,"fUSD",-3623.11,0.00017058,2,"2026-04-02T14:50:53.021",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310265,1775141453031,"fUSD",-166.89,0.00017123,2,"2026-04-02T14:50:53.031",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310266,1775141453041,"fUSD",-150.0,0.00017131,2,"2026-04-02T14:50:53.041",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310267,1775141453051,"fUSD",-306.99886496,0.00017131,2,"2026-04-02T14:50:53.051",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310268,1775141453060,"fUSD",-713.31813874,0.00017206,2,"2026-04-02T14:50:53.060",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310269,1775141453069,"fUSD",-501.30239513,0.00017206,2,"2026-04-02T14:50:53.069",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310270,1775141453079,"fUSD",-502.46451115,0.00017215,2,"2026-04-02T14:50:53.079",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310271,1775141453089,"fUSD",-286.1065946,0.00017231,2,"2026-04-02T14:50:53.089",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310272,1775141453099,"fUSD",-1000.0,0.00017235,2,"2026-04-02T14:50:53.099",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310273,1775141453108,"fUSD",-500.84806746,0.00017235,2,"2026-04-02T14:50:53.108",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310274,1775141453118,"fUSD",-1000.0,0.00017235,2,"2026-04-02T14:50:53.118",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310275,1775141453127,"fUSD",-1003.93751235,0.00017235,2,"2026-04-02T14:50:53.127",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310276,1775141453138,"fUSD",-1001.74712556,0.00017235,2,"2026-04-02T14:50:53.138",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310277,1775141453148,"fUSD",-234.3028,0.000173,17,"2026-04-02T14:50:53.148",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310278,1775141453157,"fUSD",-500.0,0.00017311,2,"2026-04-02T14:50:53.157",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310279,1775141453167,"fUSD",-500.48771159,0.00017311,2,"2026-04-02T14:50:53.167",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310280,1775141453176,"fUSD",-500.0,0.00017311,2,"2026-04-02T14:50:53.176",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310281,1775141453185,"fUSD",-518.78086714,0.00017311,2,"2026-04-02T14:50:53.185",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310282,1775141453196,"fUSD",-500.0,0.00017311,2,"2026-04-02T14:50:53.196",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310283,1775141453206,"fUSD",-500.0,0.00017334,2,"2026-04-02T14:50:53.206",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310284,1775141453216,"fUSD",-502.01968107,0.00017334,2,"2026-04-02T14:50:53.216",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310285,1775141453225,"fUSD",-184.40015724,0.00017334,2,"2026-04-02T14:50:53.225",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310286,1775141453236,"fUSD",-1000.0,0.00017334,2,"2026-04-02T14:50:53.236",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310287,1775141453246,"fUSD",-500.0,0.00017334,2,"2026-04-02T14:50:53.246",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310288,1775141453256,"fUSD",-392.10429392,0.00017334,2,"2026-04-02T14:50:53.256",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310289,1775141453268,"fUSD",-1000.0,0.00017334,2,"2026-04-02T14:50:53.268",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310290,1775141453278,"fUSD",-1000.0,0.00017334,2,"2026-04-02T14:50:53.278",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310291,1775141453289,"fUSD",-501.1834914,0.00017334,2,"2026-04-02T14:50:53.289",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310292,1775141453300,"fUSD",-491.54112601,0.00017374,2,"2026-04-02T14:50:53.300",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310293,1775141453309,"fUSD",-2809.0,0.00017396,2,"2026-04-02T14:50:53.309",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310294,1775141453319,"fUSD",-582.86950942,0.00017405,2,"2026-04-02T14:50:53.319",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310295,1775141453328,"fUSD",-1000.0,0.00017405,2,"2026-04-02T14:50:53.328",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310296,1775141453338,"fUSD",-583.0,0.00017452,2,"2026-04-02T14:50:53.338",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310297,1775141453347,"fUSD",-700.0,0.0001747,2,"2026-04-02T14:50:53.347",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310298,1775141453357,"fUSD",-477.38172344,0.0001751,2,"2026-04-02T14:50:53.357",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310299,1775141453367,"fUSD",-161.8,0.0001753,2,"2026-04-02T14:50:53.367",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310300,1775141453377,"fUSD",-500.0,0.00017629,2,"2026-04-02T14:50:53.377",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310301,1775141453386,"fUSD",-500.0,0.00017629,2,"2026-04-02T14:50:53.386",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310302,1775141453396,"fUSD",-500.0,0.00017629,2,"2026-04-02T14:50:53.396",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310303,1775141453407,"fUSD",-500.0,0.00017629,2,"2026-04-02T14:50:53.407",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310304,1775141453416,"fUSD",-150.0,0.00017679,2,"2026-04-02T14:50:53.416",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310305,1775141453426,"fUSD",-1252.0,0.00017705,2,"2026-04-02T14:50:53.426",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310306,1775141453435,"fUSD",-1486.5,0.00017779,2,"2026-04-02T14:50:53.435",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310307,1775141453445,"fUSD",-500.50185113,0.00017859,2,"2026-04-02T14:50:53.445",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310308,1775141453455,"fUSD",-500.0,0.00017859,2,"2026-04-02T14:50:53.455",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310309,1775141453465,"fUSD",-500.0,0.00017859,2,"2026-04-02T14:50:53.465",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310310,1775141453474,"fUSD",-1500.0,0.00017882,2,"2026-04-02T14:50:53.474",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310311,1775141453484,"fUSD",-1500.0,0.00017882,2,"2026-04-02T14:50:53.484",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310312,1775141453493,"fUSD",-1500.0,0.00017953,2,"2026-04-02T14:50:53.493",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310313,1775141453502,"fUSD",-151.0,0.00018012,2,"2026-04-02T14:50:53.502",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310314,1775141453512,"fUSD",-500.0,0.00018014,2,"2026-04-02T14:50:53.512",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310315,1775141453521,"fUSD",-512.39511374,0.00018014,2,"2026-04-02T14:50:53.521",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310316,1775141453530,"fUSD",-300.0,0.00018014,2,"2026-04-02T14:50:53.530",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310317,1775141453540,"fUSD",-300.0,0.00018014,2,"2026-04-02T14:50:53.540",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310318,1775141453549,"fUSD",-300.0,0.00018014,2,"2026-04-02T14:50:53.549",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310319,1775141453558,"fUSD",-500.0,0.00018014,2,"2026-04-02T14:50:53.558",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310320,1775141453567,"fUSD",-500.0,0.00018014,2,"2026-04-02T14:50:53.567",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310321,1775141453577,"fUSD",-500.0,0.00018014,2,"2026-04-02T14:50:53.577",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310322,1775141453586,"fUSD",-300.0,0.00018014,2,"2026-04-02T14:50:53.586",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310323,1775141453597,"fUSD",-500.0,0.00018014,2,"2026-04-02T14:50:53.597",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310324,1775141453608,"fUSD",-500.0,0.00018014,2,"2026-04-02T14:50:53.608",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310325,1775141453619,"fUSD",-300.0,0.00018014,2,"2026-04-02T14:50:53.619",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310326,1775141453629,"fUSD",-500.0,0.00018014,2,"2026-04-02T14:50:53.629",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310327,1775141453639,"fUSD",-300.0,0.00018014,2,"2026-04-02T14:50:53.639",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310328,1775141453650,"fUSD",-300.0,0.00018014,2,"2026-04-02T14:50:53.650",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310329,1775141453660,"fUSD",-300.0,0.00018014,2,"2026-04-02T14:50:53.660",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310330,1775141453670,"fUSD",-300.0,0.00018014,2,"2026-04-02T14:50:53.670",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310331,1775141453680,"fUSD",-666.0,0.00018014,2,"2026-04-02T14:50:53.680",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310332,1775141453690,"fUSD",-595.04234925,0.00018014,2,"2026-04-02T14:50:53.690",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310333,1775141453700,"fUSD",-155387.6512537,0.00018015,2,"2026-04-02T14:50:53.700",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310334,1775141453711,"fUSD",-183498.0654603,0.00018015,2,"2026-04-02T14:50:53.711",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310335,1775141453720,"fUSD",-3420.0501118,0.00018015,2,"2026-04-02T14:50:53.720",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310336,1775141453730,"fUSD",-580.661962,0.00018015,2,"2026-04-02T14:50:53.730",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310337,1775141453739,"fUSD",-580.661962,0.00018015,2,"2026-04-02T14:50:53.739",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310338,1775141453749,"fUSD",-580.661962,0.00018015,2,"2026-04-02T14:50:53.749",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310339,1775141453759,"fUSD",-580.661962,0.00018015,2,"2026-04-02T14:50:53.759",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310340,1775141453768,"fUSD",-2809.0,0.00018036,2,"2026-04-02T14:50:53.768",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310341,1775141453778,"fUSD",-151.0,0.00018036,2,"2026-04-02T14:50:53.778",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310342,1775141453788,"fUSD",-151.0,0.00018036,2,"2026-04-02T14:50:53.788",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310343,1775141453797,"fUSD",-151.0,0.00018036,2,"2026-04-02T14:50:53.797",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310344,1775141453807,"fUSD",-500.0,0.00018073,2,"2026-04-02T14:50:53.807",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310345,1775141453817,"fUSD",-500.0,0.00018073,2,"2026-04-02T14:50:53.817",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310346,1775141453826,"fUSD",-500.0,0.00018073,2,"2026-04-02T14:50:53.826",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310347,1775141453836,"fUSD",-500.0,0.00018073,2,"2026-04-02T14:50:53.836",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310348,1775141453846,"fUSD",-166.46025281,0.00018073,2,"2026-04-02T14:50:53.846",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310349,1775141453856,"fUSD",-501.37276755,0.00018073,2,"2026-04-02T14:50:53.856",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310350,1775141453866,"fUSD",-500.0,0.00018073,2,"2026-04-02T14:50:53.866",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310351,1775141453876,"fUSD",-452.97866013,0.00018073,2,"2026-04-02T14:50:53.876",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310352,1775141453887,"fUSD",-1600.0,0.00018115,2,"2026-04-02T14:50:53.887",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310353,1775141453898,"fUSD",-300.0,0.00018179,2,"2026-04-02T14:50:53.898",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310354,1775141453909,"fUSD",-300.0,0.00018179,2,"2026-04-02T14:50:53.909",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310355,1775141453919,"fUSD",-300.0,0.00018179,2,"2026-04-02T14:50:53.919",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310356,1775141453929,"fUSD",-300.0,0.00018179,2,"2026-04-02T14:50:53.929",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310357,1775141453938,"fUSD",-300.0,0.00018179,2,"2026-04-02T14:50:53.938",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310358,1775141453948,"fUSD",-300.0,0.00018179,2,"2026-04-02T14:50:53.948",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310359,1775141453957,"fUSD",-666.0,0.00018179,2,"2026-04-02T14:50:53.957",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310360,1775141453967,"fUSD",-24984.01404667,0.0001818,2,"2026-04-02T14:50:53.967",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310361,1775141453976,"fUSD",-151.0,0.0001818,2,"2026-04-02T14:50:53.976",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310362,1775141453987,"fUSD",-1106.257721,0.0001818,2,"2026-04-02T14:50:53.987",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310363,1775141453998,"fUSD",-1106.257721,0.0001818,2,"2026-04-02T14:50:53.998",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310364,1775141454007,"fUSD",-287.523647,0.0001818,2,"2026-04-02T14:50:54.007",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310365,1775141454017,"fUSD",-1106.257721,0.0001818,2,"2026-04-02T14:50:54.017",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310366,1775141454026,"fUSD",-287.523647,0.0001818,2,"2026-04-02T14:50:54.026",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310367,1775141454036,"fUSD",-1106.257721,0.0001818,2,"2026-04-02T14:50:54.036",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310368,1775141454046,"fUSD",-287.523647,0.0001818,2,"2026-04-02T14:50:54.046",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310369,1775141454055,"fUSD",-287.523647,0.0001818,2,"2026-04-02T14:50:54.055",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310370,1775141454065,"fUSD",-150.0,0.00018227,2,"2026-04-02T14:50:54.065",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310371,1775141454074,"fUSD",-500.0,0.00018355,2,"2026-04-02T14:50:54.074",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310372,1775141454084,"fUSD",-300.0,0.00018355,2,"2026-04-02T14:50:54.084",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310373,1775141454094,"fUSD",-300.0,0.00018355,2,"2026-04-02T14:50:54.094",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310374,1775141454103,"fUSD",-300.0,0.00018355,2,"2026-04-02T14:50:54.103",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310375,1775141454113,"fUSD",-300.0,0.00018355,2,"2026-04-02T14:50:54.113",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310376,1775141454123,"fUSD",-300.0,0.00018355,2,"2026-04-02T14:50:54.123",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310377,1775141454132,"fUSD",-300.0,0.00018355,2,"2026-04-02T14:50:54.132",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310378,1775141454142,"fUSD",-300.0,0.00018355,2,"2026-04-02T14:50:54.142",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310379,1775141454151,"fUSD",-300.0,0.00018355,2,"2026-04-02T14:50:54.151",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310380,1775141454161,"fUSD",-300.0,0.00018355,2,"2026-04-02T14:50:54.161",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310381,1775141454170,"fUSD",-200.0,0.00018356,2,"2026-04-02T14:50:54.170",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310382,1775141454180,"fUSD",-198.06220285,0.00018356,2,"2026-04-02T14:50:54.180",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310383,1775141454190,"fUSD",-312.58933753,0.00018356,2,"2026-04-02T14:50:54.190",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310384,1775141454199,"fUSD",-1000.0,0.00018356,2,"2026-04-02T14:50:54.199",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310385,1775141454209,"fUSD",-1000.0,0.00018356,2,"2026-04-02T14:50:54.209",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310386,1775141454220,"fUSD",-288.09023334,0.00018356,2,"2026-04-02T14:50:54.220",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310387,1775141454230,"fUSD",-250.0,0.00018356,2,"2026-04-02T14:50:54.230",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310388,1775141454239,"fUSD",-87467.83,0.00018356,2,"2026-04-02T14:50:54.239",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310389,1775141454249,"fUSD",-700.0,0.0001837,2,"2026-04-02T14:50:54.249",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310390,1775141454259,"fUSD",-2000.0,0.0001843,2,"2026-04-02T14:50:54.259",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310391,1775141454268,"fUSD",-2000.0,0.0001843,2,"2026-04-02T14:50:54.268",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310392,1775141454278,"fUSD",-200.0,0.0001854,2,"2026-04-02T14:50:54.278",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310393,1775141454287,"fUSD",-271.8564,0.000186,22,"2026-04-02T14:50:54.287",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310394,1775141454296,"fUSD",-500.0,0.0001862,2,"2026-04-02T14:50:54.296",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310395,1775141454306,"fUSD",-500.0,0.0001862,2,"2026-04-02T14:50:54.306",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310396,1775141454316,"fUSD",-1000.0,0.00018621,2,"2026-04-02T14:50:54.316",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310397,1775141454325,"fUSD",-555.98551723,0.00018621,2,"2026-04-02T14:50:54.325",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310398,1775141454335,"fUSD",-1000.0,0.00018621,2,"2026-04-02T14:50:54.335",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310399,1775141454344,"fUSD",-500.96174367,0.00018621,2,"2026-04-02T14:50:54.344",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310400,1775141454355,"fUSD",-173.6,0.00018651,2,"2026-04-02T14:50:54.355",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310401,1775141454364,"fUSD",-897.7,0.0001868,2,"2026-04-02T14:50:54.364",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310402,1775141454373,"fUSD",-171.26,0.000187,2,"2026-04-02T14:50:54.373",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310403,1775141454383,"fUSD",-2000.0,0.00018704,2,"2026-04-02T14:50:54.383",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310404,1775141454392,"fUSD",-200.0,0.00018725,2,"2026-04-02T14:50:54.392",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310405,1775141454401,"fUSD",-150.0,0.00018775,2,"2026-04-02T14:50:54.401",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310406,1775141454412,"fUSD",-500.0,0.00018827,2,"2026-04-02T14:50:54.412",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310407,1775141454422,"fUSD",-500.0,0.00018827,2,"2026-04-02T14:50:54.422",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310408,1775141454431,"fUSD",-5900.0,0.000189,6,"2026-04-02T14:50:54.431",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310409,1775141454441,"fUSD",-200.0,0.00018912,2,"2026-04-02T14:50:54.441",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310410,1775141454451,"fUSD",-173.6,0.00018932,2,"2026-04-02T14:50:54.451",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310411,1775141454460,"fUSD",-1304.37006543,0.00018977,2,"2026-04-02T14:50:54.460",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310412,1775141454470,"fUSD",-2500.0,0.00018977,2,"2026-04-02T14:50:54.470",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310413,1775141454480,"fUSD",-5206.74711489,0.00019,2,"2026-04-02T14:50:54.480",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310414,1775141454490,"fUSD",-407.0,0.00019,5,"2026-04-02T14:50:54.490",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310415,1775141454500,"fUSD",-1206.07,0.00019044,2,"2026-04-02T14:50:54.500",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310416,1775141454510,"fUSD",-200.0,0.00019101,2,"2026-04-02T14:50:54.510",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310417,1775141454521,"fUSD",-161.8,0.00019165,2,"2026-04-02T14:50:54.521",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310418,1775141454530,"fUSD",-629.66942551,0.00019168,2,"2026-04-02T14:50:54.530",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310419,1775141454540,"fUSD",-1503.04138262,0.00019168,2,"2026-04-02T14:50:54.540",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310420,1775141454550,"fUSD",-304.27646,0.00019178,2,"2026-04-02T14:50:54.550",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310421,1775141454560,"fUSD",-304.27646,0.00019178,2,"2026-04-02T14:50:54.560",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310422,1775141454569,"fUSD",-304.27646,0.00019178,2,"2026-04-02T14:50:54.569",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310423,1775141454578,"fUSD",-304.27646,0.00019178,2,"2026-04-02T14:50:54.578",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310424,1775141454587,"fUSD",-223.39429,0.00019178,2,"2026-04-02T14:50:54.587",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310425,1775141454596,"fUSD",-223.39429,0.00019178,2,"2026-04-02T14:50:54.596",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310426,1775141454606,"fUSD",-223.39429,0.00019178,2,"2026-04-02T14:50:54.606",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310427,1775141454617,"fUSD",-223.39429,0.00019178,2,"2026-04-02T14:50:54.617",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310428,1775141454626,"fUSD",-150.0,0.00019178,2,"2026-04-02T14:50:54.626",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310429,1775141454636,"fUSD",-300.0,0.00019205,2,"2026-04-02T14:50:54.636",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310430,1775141454646,"fUSD",-300.0,0.00019205,2,"2026-04-02T14:50:54.646",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310431,1775141454655,"fUSD",-300.0,0.00019205,2,"2026-04-02T14:50:54.655",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310432,1775141454666,"fUSD",-32178.0506696,0.00019206,2,"2026-04-02T14:50:54.666",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310433,1775141454676,"fUSD",-151.0,0.00019213,2,"2026-04-02T14:50:54.676",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310434,1775141454685,"fUSD",-300.0,0.00019215,2,"2026-04-02T14:50:54.685",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310435,1775141454696,"fUSD",-300.0,0.00019215,2,"2026-04-02T14:50:54.696",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310436,1775141454706,"fUSD",-300.0,0.00019215,2,"2026-04-02T14:50:54.706",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310437,1775141454716,"fUSD",-300.0,0.00019215,2,"2026-04-02T14:50:54.716",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310438,1775141454726,"fUSD",-188.07833534,0.00019215,2,"2026-04-02T14:50:54.726",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310439,1775141454736,"fUSD",-300.0,0.00019215,2,"2026-04-02T14:50:54.736",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310440,1775141454746,"fUSD",-300.0,0.00019215,2,"2026-04-02T14:50:54.746",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310441,1775141454756,"fUSD",-300.0,0.00019215,2,"2026-04-02T14:50:54.756",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310442,1775141454766,"fUSD",-151.492031,0.00019216,2,"2026-04-02T14:50:54.766",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310443,1775141454776,"fUSD",-151.0,0.00019216,2,"2026-04-02T14:50:54.776",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310444,1775141454785,"fUSD",-151.492031,0.00019216,2,"2026-04-02T14:50:54.785",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310445,1775141454795,"fUSD",-151.492031,0.00019216,2,"2026-04-02T14:50:54.795",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310446,1775141454804,"fUSD",-159.159281,0.00019216,2,"2026-04-02T14:50:54.804",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310447,1775141454814,"fUSD",-151.492031,0.00019216,2,"2026-04-02T14:50:54.814",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310448,1775141454823,"fUSD",-151.0,0.00019216,2,"2026-04-02T14:50:54.823",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310449,1775141454833,"fUSD",-151.0,0.00019216,2,"2026-04-02T14:50:54.833",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310450,1775141454843,"fUSD",-151.0,0.00019216,2,"2026-04-02T14:50:54.843",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310451,1775141454852,"fUSD",-151.0,0.00019216,2,"2026-04-02T14:50:54.852",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310452,1775141454863,"fUSD",-158.634807,0.00019216,2,"2026-04-02T14:50:54.863",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310453,1775141454873,"fUSD",-158.634807,0.00019216,2,"2026-04-02T14:50:54.873",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310454,1775141454883,"fUSD",-158.634807,0.00019216,2,"2026-04-02T14:50:54.883",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310455,1775141454892,"fUSD",-158.634807,0.00019216,2,"2026-04-02T14:50:54.892",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310456,1775141454902,"fUSD",-151.0,0.00019216,2,"2026-04-02T14:50:54.902",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310457,1775141454912,"fUSD",-151.0,0.00019216,2,"2026-04-02T14:50:54.912",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310458,1775141454922,"fUSD",-151.0,0.00019216,2,"2026-04-02T14:50:54.922",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310459,1775141454932,"fUSD",-151.0,0.00019216,2,"2026-04-02T14:50:54.932",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310460,1775141454942,"fUSD",-151.0,0.00019216,2,"2026-04-02T14:50:54.942",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310461,1775141454952,"fUSD",-151.0,0.00019216,2,"2026-04-02T14:50:54.952",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310462,1775141454962,"fUSD",-151.0,0.00019216,2,"2026-04-02T14:50:54.962",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310463,1775141454972,"fUSD",-151.0,0.00019216,2,"2026-04-02T14:50:54.972",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310464,1775141454982,"fUSD",-151.0,0.00019216,2,"2026-04-02T14:50:54.982",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310465,1775141454992,"fUSD",-151.0,0.00019216,2,"2026-04-02T14:50:54.992",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310466,1775141455003,"fUSD",-191.848995,0.00019216,2,"2026-04-02T14:50:55.003",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310467,1775141455013,"fUSD",-386.467739,0.00019216,2,"2026-04-02T14:50:55.013",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310468,1775141455023,"fUSD",-386.467739,0.00019216,2,"2026-04-02T14:50:55.023",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310469,1775141455032,"fUSD",-386.467739,0.00019216,2,"2026-04-02T14:50:55.032",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310470,1775141455042,"fUSD",-386.467739,0.00019216,2,"2026-04-02T14:50:55.042",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310471,1775141455052,"fUSD",-3699.625327,0.00019216,2,"2026-04-02T14:50:55.052",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310472,1775141455062,"fUSD",-3699.625327,0.00019216,2,"2026-04-02T14:50:55.062",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310473,1775141455071,"fUSD",-3699.625327,0.00019216,2,"2026-04-02T14:50:55.071",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310474,1775141455082,"fUSD",-3699.625327,0.00019216,2,"2026-04-02T14:50:55.082",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310475,1775141455092,"fUSD",-601.163208,0.00019216,2,"2026-04-02T14:50:55.092",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310476,1775141455102,"fUSD",-974.775758,0.00019216,2,"2026-04-02T14:50:55.102",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310477,1775141455111,"fUSD",-601.163208,0.00019216,2,"2026-04-02T14:50:55.111",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310478,1775141455121,"fUSD",-974.775758,0.00019216,2,"2026-04-02T14:50:55.121",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310479,1775141455130,"fUSD",-601.163208,0.00019216,2,"2026-04-02T14:50:55.130",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310480,1775141455224,"fUSD",-601.163208,0.00019216,2,"2026-04-02T14:50:55.224",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310481,1775141455234,"fUSD",-974.775758,0.00019216,2,"2026-04-02T14:50:55.234",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310482,1775141455244,"fUSD",-974.775758,0.00019216,2,"2026-04-02T14:50:55.244",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310483,1775141455254,"fUSD",-18512.21833363,0.0001923,2,"2026-04-02T14:50:55.254",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310484,1775141455265,"fUSD",-601.0,0.00019252,2,"2026-04-02T14:50:55.265",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310485,1775141455274,"fUSD",-156.32,0.00019303,2,"2026-04-02T14:50:55.274",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310486,1775141455286,"fUSD",-172.73932363,0.00019323,2,"2026-04-02T14:50:55.286",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310487,1775141455295,"fUSD",-3000.0,0.00019525,2,"2026-04-02T14:50:55.295",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310488,1775141455305,"fUSD",-300.0,0.00019657,2,"2026-04-02T14:50:55.305",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310489,1775141455315,"fUSD",-300.0,0.00019657,2,"2026-04-02T14:50:55.315",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310490,1775141455325,"fUSD",-300.0,0.00019657,2,"2026-04-02T14:50:55.325",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310491,1775141455334,"fUSD",-500.0,0.00019658,2,"2026-04-02T14:50:55.334",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310492,1775141455343,"fUSD",-250.0,0.00019726,2,"2026-04-02T14:50:55.343",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310493,1775141455353,"fUSD",-1600.0,0.00019762,2,"2026-04-02T14:50:55.353",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310494,1775141455363,"fUSD",-315.429,0.000198,27,"2026-04-02T14:50:55.363",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310495,1775141455372,"fUSD",-168.23,0.00019869,2,"2026-04-02T14:50:55.372",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310496,1775141455382,"fUSD",-168.23,0.00019869,2,"2026-04-02T14:50:55.382",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310497,1775141455391,"fUSD",-168.23,0.00019869,2,"2026-04-02T14:50:55.391",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310498,1775141455402,"fUSD",-168.23,0.00019869,2,"2026-04-02T14:50:55.402",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310499,1775141455413,"fUSD",-308.84564091,0.00019879,2,"2026-04-02T14:50:55.413",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310500,1775141455422,"fUSD",-10233.961,0.0001988,2,"2026-04-02T14:50:55.422",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310501,1775141455433,"fUSD",-1147.142606,0.0001988,2,"2026-04-02T14:50:55.433",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310502,1775141455442,"fUSD",-4137.87368186,0.0001988,2,"2026-04-02T14:50:55.442",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310503,1775141455452,"fUSD",-580.661962,0.00019943,2,"2026-04-02T14:50:55.452",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310504,1775141455461,"fUSD",-580.661962,0.00019943,2,"2026-04-02T14:50:55.461",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310505,1775141455470,"fUSD",-580.661962,0.00019943,2,"2026-04-02T14:50:55.470",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310506,1775141455480,"fUSD",-580.661962,0.00019943,2,"2026-04-02T14:50:55.480",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310507,1775141455489,"fUSD",-223.39429,0.00019943,2,"2026-04-02T14:50:55.489",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310508,1775141455498,"fUSD",-223.39429,0.00019943,2,"2026-04-02T14:50:55.498",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310509,1775141455508,"fUSD",-223.39429,0.00019943,2,"2026-04-02T14:50:55.508",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310510,1775141455518,"fUSD",-223.39429,0.00019943,2,"2026-04-02T14:50:55.518",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310511,1775141455527,"fUSD",-150.0,0.00019973,2,"2026-04-02T14:50:55.527",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310512,1775141455538,"fUSD",-500.0,0.00019979,2,"2026-04-02T14:50:55.538",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310513,1775141455547,"fUSD",-300.0,0.00019979,2,"2026-04-02T14:50:55.547",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310514,1775141455557,"fUSD",-300.0,0.00019979,2,"2026-04-02T14:50:55.557",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310515,1775141455566,"fUSD",-300.0,0.00019979,2,"2026-04-02T14:50:55.566",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310516,1775141455575,"fUSD",-500.0,0.00019979,2,"2026-04-02T14:50:55.575",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310517,1775141455585,"fUSD",-500.0,0.00019979,2,"2026-04-02T14:50:55.585",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310518,1775141455594,"fUSD",-213.1591402,0.00019979,2,"2026-04-02T14:50:55.594",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310519,1775141455603,"fUSD",-300.0,0.00019979,2,"2026-04-02T14:50:55.603",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310520,1775141455613,"fUSD",-300.0,0.00019979,2,"2026-04-02T14:50:55.613",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310521,1775141455622,"fUSD",-300.0,0.00019979,2,"2026-04-02T14:50:55.622",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310522,1775141455632,"fUSD",-120173.74630371,0.0001998,2,"2026-04-02T14:50:55.632",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310523,1775141455641,"fUSD",-210.109105,0.0001998,2,"2026-04-02T14:50:55.641",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310524,1775141455654,"fUSD",-151.0,0.0001998,2,"2026-04-02T14:50:55.654",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310525,1775141455664,"fUSD",-151.0,0.0001998,2,"2026-04-02T14:50:55.664",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310526,1775141455674,"fUSD",-151.0,0.0001998,2,"2026-04-02T14:50:55.674",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310527,1775141455684,"fUSD",-304.27646,0.0001998,2,"2026-04-02T14:50:55.684",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310528,1775141455693,"fUSD",-304.27646,0.0001998,2,"2026-04-02T14:50:55.693",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310529,1775141455703,"fUSD",-304.27646,0.0001998,2,"2026-04-02T14:50:55.703",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310530,1775141455712,"fUSD",-304.27646,0.0001998,2,"2026-04-02T14:50:55.712",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310531,1775141455722,"fUSD",-300.0,0.00019999,2,"2026-04-02T14:50:55.722",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310532,1775141455731,"fUSD",-300.0,0.00019999,2,"2026-04-02T14:50:55.731",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310533,1775141455741,"fUSD",-300.0,0.00019999,2,"2026-04-02T14:50:55.741",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310534,1775141455750,"fUSD",-300.0,0.00019999,2,"2026-04-02T14:50:55.750",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310535,1775141455760,"fUSD",-300.0,0.00019999,2,"2026-04-02T14:50:55.760",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310536,1775141455769,"fUSD",-755.7758803,0.00019999,2,"2026-04-02T14:50:55.769",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310537,1775141455779,"fUSD",-500.0,0.00019999,2,"2026-04-02T14:50:55.779",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310538,1775141455788,"fUSD",-3212.69,0.00019999,2,"2026-04-02T14:50:55.788",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310539,1775141455798,"fUSD",-500.0,0.00019999,2,"2026-04-02T14:50:55.798",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310540,1775141455808,"fUSD",-500.0,0.00019999,2,"2026-04-02T14:50:55.808",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310541,1775141455817,"fUSD",-500.0,0.00019999,2,"2026-04-02T14:50:55.817",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310542,1775141455826,"fUSD",-500.0,0.00019999,2,"2026-04-02T14:50:55.826",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310543,1775141455836,"fUSD",-500.0,0.00019999,2,"2026-04-02T14:50:55.836",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310544,1775141455845,"fUSD",-500.0,0.00019999,2,"2026-04-02T14:50:55.845",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310545,1775141455855,"fUSD",-287.79490841,0.00019999,2,"2026-04-02T14:50:55.855",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310546,1775141455864,"fUSD",-325.64720677,0.00019999,2,"2026-04-02T14:50:55.864",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310547,1775141455874,"fUSD",-495.58779177,0.00019999,2,"2026-04-02T14:50:55.874",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310548,1775141455883,"fUSD",-500.0,0.00019999,2,"2026-04-02T14:50:55.883",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310549,1775141455893,"fUSD",-500.0,0.00019999,2,"2026-04-02T14:50:55.893",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310550,1775141455904,"fUSD",-400.8429185,0.00019999,2,"2026-04-02T14:50:55.904",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310551,1775141455914,"fUSD",-500.0,0.00019999,2,"2026-04-02T14:50:55.914",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310552,1775141455924,"fUSD",-159.01458109,0.00019999,2,"2026-04-02T14:50:55.924",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310553,1775141455935,"fUSD",-500.0,0.00019999,2,"2026-04-02T14:50:55.935",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310554,1775141455945,"fUSD",-500.0,0.0002,2,"2026-04-02T14:50:55.945",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310555,1775141455954,"fUSD",-1881.052061,0.0002,2,"2026-04-02T14:50:55.954",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310556,1775141455965,"fUSD",-7041.34365607,0.0002,2,"2026-04-02T14:50:55.965",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310557,1775141455974,"fUSD",-1544.32059033,0.0002,2,"2026-04-02T14:50:55.974",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310558,1775141455984,"fUSD",-177.76244489,0.0002,2,"2026-04-02T14:50:55.984",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310559,1775141455994,"fUSD",-25779.47029867,0.0002,2,"2026-04-02T14:50:55.994",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310560,1775141456003,"fUSD",-3950.0,0.0002,2,"2026-04-02T14:50:56.003",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310561,1775141456013,"fUSD",-1303.74938636,0.0002,2,"2026-04-02T14:50:56.013",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310562,1775141456023,"fUSD",-133027.73302961,0.0002,2,"2026-04-02T14:50:56.023",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310563,1775141456032,"fUSD",-1052.45870514,0.0002,2,"2026-04-02T14:50:56.032",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310564,1775141456043,"fUSD",-2884.08717519,0.0002,2,"2026-04-02T14:50:56.043",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310565,1775141456052,"fUSD",-13017.54892586,0.0002,2,"2026-04-02T14:50:56.052",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310566,1775141456062,"fUSD",-152.0,0.0002,2,"2026-04-02T14:50:56.062",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310567,1775141456072,"fUSD",-1156.46690184,0.0002,2,"2026-04-02T14:50:56.072",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310568,1775141456084,"fUSD",-151.492031,0.0002,2,"2026-04-02T14:50:56.084",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310569,1775141456095,"fUSD",-151.0,0.0002,2,"2026-04-02T14:50:56.095",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310570,1775141456106,"fUSD",-151.492031,0.0002,2,"2026-04-02T14:50:56.106",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310571,1775141456117,"fUSD",-151.492031,0.0002,2,"2026-04-02T14:50:56.117",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310572,1775141456127,"fUSD",-151.492031,0.0002,2,"2026-04-02T14:50:56.127",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310573,1775141456138,"fUSD",-151.0,0.0002,2,"2026-04-02T14:50:56.138",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310574,1775141456148,"fUSD",-151.0,0.0002,2,"2026-04-02T14:50:56.148",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310575,1775141456163,"fUSD",-153.537546,0.0002,2,"2026-04-02T14:50:56.163",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310576,1775141456172,"fUSD",-151.0,0.0002,2,"2026-04-02T14:50:56.172",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310577,1775141456182,"fUSD",-158.634807,0.0002,2,"2026-04-02T14:50:56.182",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310578,1775141456192,"fUSD",-158.634807,0.0002,2,"2026-04-02T14:50:56.192",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310579,1775141456202,"fUSD",-158.634807,0.0002,2,"2026-04-02T14:50:56.202",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310580,1775141456211,"fUSD",-158.634807,0.0002,2,"2026-04-02T14:50:56.211",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310581,1775141456222,"fUSD",-151.0,0.0002,2,"2026-04-02T14:50:56.222",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310582,1775141456232,"fUSD",-151.0,0.0002,2,"2026-04-02T14:50:56.232",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310583,1775141456242,"fUSD",-151.0,0.0002,2,"2026-04-02T14:50:56.242",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310584,1775141456251,"fUSD",-151.0,0.0002,2,"2026-04-02T14:50:56.251",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310585,1775141456261,"fUSD",-151.0,0.0002,2,"2026-04-02T14:50:56.261",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310586,1775141456271,"fUSD",-151.0,0.0002,2,"2026-04-02T14:50:56.271",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310587,1775141456281,"fUSD",-151.0,0.0002,2,"2026-04-02T14:50:56.281",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310588,1775141456291,"fUSD",-151.0,0.0002,2,"2026-04-02T14:50:56.291",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310589,1775141456300,"fUSD",-386.467739,0.0002,2,"2026-04-02T14:50:56.300",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310590,1775141456312,"fUSD",-386.467739,0.0002,2,"2026-04-02T14:50:56.312",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310591,1775141456321,"fUSD",-386.467739,0.0002,2,"2026-04-02T14:50:56.321",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310592,1775141456330,"fUSD",-386.467739,0.0002,2,"2026-04-02T14:50:56.330",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310593,1775141456339,"fUSD",-3699.625327,0.0002,2,"2026-04-02T14:50:56.339",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310594,1775141456349,"fUSD",-3699.625327,0.0002,2,"2026-04-02T14:50:56.349",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310595,1775141456358,"fUSD",-3699.625327,0.0002,2,"2026-04-02T14:50:56.358",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310596,1775141456367,"fUSD",-3699.625327,0.0002,2,"2026-04-02T14:50:56.367",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310597,1775141456376,"fUSD",-601.163208,0.0002,2,"2026-04-02T14:50:56.376",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310598,1775141456385,"fUSD",-974.775758,0.0002,2,"2026-04-02T14:50:56.385",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310599,1775141456394,"fUSD",-601.163208,0.0002,2,"2026-04-02T14:50:56.394",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310600,1775141456404,"fUSD",-974.775758,0.0002,2,"2026-04-02T14:50:56.404",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310601,1775141456413,"fUSD",-601.163208,0.0002,2,"2026-04-02T14:50:56.413",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310602,1775141456423,"fUSD",-601.163208,0.0002,2,"2026-04-02T14:50:56.423",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310603,1775141456432,"fUSD",-200.0,0.0002,10,"2026-04-02T14:50:56.432",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310604,1775141456442,"fUSD",-974.775758,0.0002,2,"2026-04-02T14:50:56.442",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310605,1775141456451,"fUSD",-974.775758,0.0002,2,"2026-04-02T14:50:56.451",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310606,1775141456460,"fUSD",-580.661962,0.0002,2,"2026-04-02T14:50:56.460",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310607,1775141456470,"fUSD",-580.661962,0.0002,2,"2026-04-02T14:50:56.470",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310608,1775141456479,"fUSD",-580.661962,0.0002,2,"2026-04-02T14:50:56.479",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310609,1775141456488,"fUSD",-580.661962,0.0002,2,"2026-04-02T14:50:56.488",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310610,1775141456497,"fUSD",-150.0,0.0002,20,"2026-04-02T14:50:56.497",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310611,1775141456507,"fUSD",-223.39429,0.0002,2,"2026-04-02T14:50:56.507",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310612,1775141456516,"fUSD",-223.39429,0.0002,2,"2026-04-02T14:50:56.516",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310613,1775141456525,"fUSD",-223.39429,0.0002,2,"2026-04-02T14:50:56.525",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310614,1775141456534,"fUSD",-223.39429,0.0002,2,"2026-04-02T14:50:56.534",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310615,1775141456543,"fUSD",-1106.257721,0.0002,2,"2026-04-02T14:50:56.543",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310616,1775141456552,"fUSD",-1106.257721,0.0002,2,"2026-04-02T14:50:56.552",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310617,1775141456562,"fUSD",-287.523647,0.0002,2,"2026-04-02T14:50:56.562",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310618,1775141456570,"fUSD",-1106.257721,0.0002,2,"2026-04-02T14:50:56.570",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310619,1775141456580,"fUSD",-287.523647,0.0002,2,"2026-04-02T14:50:56.580",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310620,1775141456589,"fUSD",-1106.257721,0.0002,2,"2026-04-02T14:50:56.589",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310621,1775141456598,"fUSD",-287.523647,0.0002,2,"2026-04-02T14:50:56.598",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310622,1775141456607,"fUSD",-287.523647,0.0002,2,"2026-04-02T14:50:56.607",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310623,1775141456617,"fUSD",-1189.49668369,0.00020073,2,"2026-04-02T14:50:56.617",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310624,1775141456626,"fUSD",-2000.0,0.000201,2,"2026-04-02T14:50:56.626",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310625,1775141456636,"fUSD",-300.0,0.000201,10,"2026-04-02T14:50:56.636",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310626,1775141456646,"fUSD",-151.0,0.00020268,2,"2026-04-02T14:50:56.646",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310627,1775141456656,"fUSD",-300.0,0.00020271,2,"2026-04-02T14:50:56.656",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310628,1775141456666,"fUSD",-300.0,0.00020271,2,"2026-04-02T14:50:56.666",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310629,1775141456676,"fUSD",-300.0,0.00020271,2,"2026-04-02T14:50:56.676",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310630,1775141456685,"fUSD",-300.0,0.00020271,2,"2026-04-02T14:50:56.685",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310631,1775141456694,"fUSD",-300.0,0.00020271,2,"2026-04-02T14:50:56.694",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310632,1775141456704,"fUSD",-500.0,0.00020271,2,"2026-04-02T14:50:56.704",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310633,1775141456715,"fUSD",-155387.6512537,0.00020272,2,"2026-04-02T14:50:56.715",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310634,1775141456725,"fUSD",-151.0,0.00020272,2,"2026-04-02T14:50:56.725",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310635,1775141456734,"fUSD",-151.0,0.00020272,2,"2026-04-02T14:50:56.734",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310636,1775141456744,"fUSD",-151.0,0.00020272,2,"2026-04-02T14:50:56.744",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310637,1775141456754,"fUSD",-304.27646,0.00020272,2,"2026-04-02T14:50:56.754",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310638,1775141456763,"fUSD",-304.27646,0.00020272,2,"2026-04-02T14:50:56.763",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310639,1775141456772,"fUSD",-304.27646,0.00020272,2,"2026-04-02T14:50:56.772",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310640,1775141456781,"fUSD",-304.27646,0.00020272,2,"2026-04-02T14:50:56.781",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310641,1775141456792,"fUSD",-500.0,0.00020273,2,"2026-04-02T14:50:56.792",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310642,1775141456802,"fUSD",-350.0,0.00020274,2,"2026-04-02T14:50:56.802",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310643,1775141456811,"fUSD",-2000.0,0.00020404,2,"2026-04-02T14:50:56.811",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310644,1775141456820,"fUSD",-250.0,0.00020521,2,"2026-04-02T14:50:56.820",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310645,1775141456829,"fUSD",-500.0,0.00020547,2,"2026-04-02T14:50:56.829",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310646,1775141456841,"fUSD",-560.26992901,0.00020547,2,"2026-04-02T14:50:56.841",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310647,1775141456850,"fUSD",-431.42104867,0.00020547,2,"2026-04-02T14:50:56.850",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310648,1775141456859,"fUSD",-21693.66,0.00020548,2,"2026-04-02T14:50:56.859",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310649,1775141456868,"fUSD",-1106.257721,0.00020548,2,"2026-04-02T14:50:56.868",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310650,1775141456878,"fUSD",-1106.257721,0.00020548,2,"2026-04-02T14:50:56.878",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310651,1775141456888,"fUSD",-287.523647,0.00020548,2,"2026-04-02T14:50:56.888",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310652,1775141456897,"fUSD",-1106.257721,0.00020548,2,"2026-04-02T14:50:56.897",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310653,1775141456907,"fUSD",-287.523647,0.00020548,2,"2026-04-02T14:50:56.907",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310654,1775141456916,"fUSD",-1106.257721,0.00020548,2,"2026-04-02T14:50:56.916",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310655,1775141456927,"fUSD",-287.523647,0.00020548,2,"2026-04-02T14:50:56.927",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310656,1775141456937,"fUSD",-287.523647,0.00020548,2,"2026-04-02T14:50:56.937",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310657,1775141456947,"fUSD",-1190.0,0.00020669,2,"2026-04-02T14:50:56.947",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310658,1775141456956,"fUSD",-22828.79057862,0.000207,2,"2026-04-02T14:50:56.956",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310659,1775141456966,"fUSD",-450.0,0.00020822,2,"2026-04-02T14:50:56.966",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310660,1775141456976,"fUSD",-170.2742687,0.00020832,2,"2026-04-02T14:50:56.976",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310661,1775141456985,"fUSD",-1190.0,0.00020857,2,"2026-04-02T14:50:56.985",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310662,1775141456995,"fUSD",-1190.0,0.00020863,2,"2026-04-02T14:50:56.995",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310663,1775141457004,"fUSD",-735.0,0.00020914,10,"2026-04-02T14:50:57.004",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310664,1775141457014,"fUSD",-1190.0,0.00020918,2,"2026-04-02T14:50:57.014",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310665,1775141457024,"fUSD",-897.7,0.00020921,2,"2026-04-02T14:50:57.024",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310666,1775141457034,"fUSD",-500.0,0.00021,2,"2026-04-02T14:50:57.034",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310667,1775141457044,"fUSD",-20000.0,0.00021,2,"2026-04-02T14:50:57.044",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310668,1775141457054,"fUSD",-1202.21778264,0.00021,2,"2026-04-02T14:50:57.054",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310669,1775141457064,"fUSD",-198.41876836,0.00021,2,"2026-04-02T14:50:57.064",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310670,1775141457074,"fUSD",-365.9854,0.00021,32,"2026-04-02T14:50:57.074",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310671,1775141457083,"fUSD",-350.0,0.00021068,2,"2026-04-02T14:50:57.083",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310672,1775141457093,"fUSD",-161.8,0.00021072,2,"2026-04-02T14:50:57.093",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310673,1775141457102,"fUSD",-300.0,0.0002116,2,"2026-04-02T14:50:57.102",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310674,1775141457112,"fUSD",-300.0,0.0002116,2,"2026-04-02T14:50:57.112",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310675,1775141457121,"fUSD",-30000.0,0.00021161,2,"2026-04-02T14:50:57.121",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310676,1775141457130,"fUSD",-500.0,0.00021232,2,"2026-04-02T14:50:57.130",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310677,1775141457139,"fUSD",-151.492031,0.00021233,2,"2026-04-02T14:50:57.139",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310678,1775141457148,"fUSD",-151.0,0.00021233,2,"2026-04-02T14:50:57.148",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310679,1775141457159,"fUSD",-151.492031,0.00021233,2,"2026-04-02T14:50:57.159",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310680,1775141457168,"fUSD",-151.492031,0.00021233,2,"2026-04-02T14:50:57.168",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310681,1775141457177,"fUSD",-151.492031,0.00021233,2,"2026-04-02T14:50:57.177",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310682,1775141457186,"fUSD",-151.0,0.00021233,2,"2026-04-02T14:50:57.186",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310683,1775141457195,"fUSD",-151.0,0.00021233,2,"2026-04-02T14:50:57.195",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310684,1775141457203,"fUSD",-172.002255,0.00021233,2,"2026-04-02T14:50:57.203",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310685,1775141457213,"fUSD",-158.634807,0.00021233,2,"2026-04-02T14:50:57.213",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310686,1775141457222,"fUSD",-158.634807,0.00021233,2,"2026-04-02T14:50:57.222",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310687,1775141457231,"fUSD",-158.634807,0.00021233,2,"2026-04-02T14:50:57.231",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310688,1775141457240,"fUSD",-158.634807,0.00021233,2,"2026-04-02T14:50:57.240",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310689,1775141457249,"fUSD",-151.0,0.00021233,2,"2026-04-02T14:50:57.249",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310690,1775141457259,"fUSD",-151.0,0.00021233,2,"2026-04-02T14:50:57.259",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310691,1775141457269,"fUSD",-151.0,0.00021233,2,"2026-04-02T14:50:57.269",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310692,1775141457278,"fUSD",-151.250482,0.00021233,2,"2026-04-02T14:50:57.278",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310693,1775141457287,"fUSD",-151.0,0.00021233,2,"2026-04-02T14:50:57.287",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310694,1775141457296,"fUSD",-151.0,0.00021233,2,"2026-04-02T14:50:57.296",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310695,1775141457306,"fUSD",-151.0,0.00021233,2,"2026-04-02T14:50:57.306",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310696,1775141457315,"fUSD",-151.0,0.00021233,2,"2026-04-02T14:50:57.315",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310697,1775141457324,"fUSD",-386.467739,0.00021233,2,"2026-04-02T14:50:57.324",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310698,1775141457333,"fUSD",-386.467739,0.00021233,2,"2026-04-02T14:50:57.333",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310699,1775141457342,"fUSD",-386.467739,0.00021233,2,"2026-04-02T14:50:57.342",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310700,1775141457351,"fUSD",-386.467739,0.00021233,2,"2026-04-02T14:50:57.351",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310701,1775141457360,"fUSD",-3699.625327,0.00021233,2,"2026-04-02T14:50:57.360",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310702,1775141457369,"fUSD",-3699.625327,0.00021233,2,"2026-04-02T14:50:57.369",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310703,1775141457378,"fUSD",-3699.625327,0.00021233,2,"2026-04-02T14:50:57.378",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310704,1775141457387,"fUSD",-3699.625327,0.00021233,2,"2026-04-02T14:50:57.387",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310705,1775141457396,"fUSD",-601.163208,0.00021233,2,"2026-04-02T14:50:57.396",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310706,1775141457406,"fUSD",-974.775758,0.00021233,2,"2026-04-02T14:50:57.406",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310707,1775141457415,"fUSD",-601.163208,0.00021233,2,"2026-04-02T14:50:57.415",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310708,1775141457424,"fUSD",-974.775758,0.00021233,2,"2026-04-02T14:50:57.424",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310709,1775141457433,"fUSD",-601.163208,0.00021233,2,"2026-04-02T14:50:57.433",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310710,1775141457442,"fUSD",-601.163208,0.00021233,2,"2026-04-02T14:50:57.442",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310711,1775141457452,"fUSD",-974.775758,0.00021233,2,"2026-04-02T14:50:57.452",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310712,1775141457462,"fUSD",-974.775758,0.00021233,2,"2026-04-02T14:50:57.462",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310713,1775141457471,"fUSD",-40943.952733,0.00021233,2,"2026-04-02T14:50:57.471",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310714,1775141457480,"fUSD",-263.72751143,0.00021236,2,"2026-04-02T14:50:57.480",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310715,1775141457489,"fUSD",-2608.0,0.00021244,10,"2026-04-02T14:50:57.489",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310716,1775141457497,"fUSD",-1193.0,0.00021248,2,"2026-04-02T14:50:57.497",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310717,1775141457507,"fUSD",-1190.0,0.00021323,2,"2026-04-02T14:50:57.507",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310718,1775141457516,"fUSD",-161.7923157,0.00021344,2,"2026-04-02T14:50:57.516",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310719,1775141457525,"fUSD",-6431.58,0.0002137,2,"2026-04-02T14:50:57.525",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310720,1775141457534,"fUSD",-550.0,0.0002137,2,"2026-04-02T14:50:57.534",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310721,1775141457543,"fUSD",-580.661962,0.0002137,2,"2026-04-02T14:50:57.543",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310722,1775141457552,"fUSD",-580.661962,0.0002137,2,"2026-04-02T14:50:57.552",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310723,1775141457561,"fUSD",-580.661962,0.0002137,2,"2026-04-02T14:50:57.561",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310724,1775141457570,"fUSD",-580.661962,0.0002137,2,"2026-04-02T14:50:57.570",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310725,1775141457579,"fUSD",-223.39429,0.0002137,2,"2026-04-02T14:50:57.579",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310726,1775141457588,"fUSD",-223.39429,0.0002137,2,"2026-04-02T14:50:57.588",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310727,1775141457597,"fUSD",-223.39429,0.0002137,2,"2026-04-02T14:50:57.597",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310728,1775141457606,"fUSD",-223.39429,0.0002137,2,"2026-04-02T14:50:57.606",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310729,1775141457615,"fUSD",-1190.0,0.00021395,2,"2026-04-02T14:50:57.615",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310730,1775141457624,"fUSD",-1190.0,0.00021413,2,"2026-04-02T14:50:57.624",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310731,1775141457634,"fUSD",-1190.0,0.00021493,2,"2026-04-02T14:50:57.634",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310732,1775141457643,"fUSD",-151.0,0.00021497,2,"2026-04-02T14:50:57.643",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310733,1775141457652,"fUSD",-58002.46333753,0.000215,2,"2026-04-02T14:50:57.652",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310734,1775141457662,"fUSD",-223.86776951,0.000215,2,"2026-04-02T14:50:57.662",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310735,1775141457671,"fUSD",-1193.0,0.00021526,2,"2026-04-02T14:50:57.671",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310736,1775141457681,"fUSD",-3375.81532785,0.00021616,2,"2026-04-02T14:50:57.681",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310737,1775141457690,"fUSD",-450.0,0.00021616,2,"2026-04-02T14:50:57.690",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310738,1775141457701,"fUSD",-578.20924308,0.0002164,2,"2026-04-02T14:50:57.701",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310739,1775141457710,"fUSD",-200.0,0.0002164,2,"2026-04-02T14:50:57.710",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310740,1775141457719,"fUSD",-209.40437684,0.0002164,2,"2026-04-02T14:50:57.719",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310741,1775141457728,"fUSD",-500.0,0.0002164,2,"2026-04-02T14:50:57.728",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310742,1775141457737,"fUSD",-9552.16786547,0.0002164,2,"2026-04-02T14:50:57.737",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310743,1775141457746,"fUSD",-500.0,0.0002164,2,"2026-04-02T14:50:57.746",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310744,1775141457755,"fUSD",-500.0,0.0002164,2,"2026-04-02T14:50:57.755",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310745,1775141457764,"fUSD",-500.0,0.0002164,2,"2026-04-02T14:50:57.764",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310746,1775141457773,"fUSD",-500.0,0.0002164,2,"2026-04-02T14:50:57.773",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310747,1775141457782,"fUSD",-500.0,0.0002164,2,"2026-04-02T14:50:57.782",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310748,1775141457791,"fUSD",-500.0,0.0002164,2,"2026-04-02T14:50:57.791",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310749,1775141457800,"fUSD",-500.0,0.0002164,2,"2026-04-02T14:50:57.800",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310750,1775141457810,"fUSD",-500.0,0.0002164,2,"2026-04-02T14:50:57.810",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310751,1775141457820,"fUSD",-500.0,0.0002164,2,"2026-04-02T14:50:57.820",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310752,1775141457829,"fUSD",-500.0,0.0002164,2,"2026-04-02T14:50:57.829",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310753,1775141457838,"fUSD",-500.0,0.0002164,2,"2026-04-02T14:50:57.838",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310754,1775141457848,"fUSD",-500.0,0.0002164,2,"2026-04-02T14:50:57.848",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310755,1775141457858,"fUSD",-500.0,0.0002164,2,"2026-04-02T14:50:57.858",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310756,1775141457868,"fUSD",-500.0,0.0002164,2,"2026-04-02T14:50:57.868",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310757,1775141457877,"fUSD",-500.0,0.0002164,2,"2026-04-02T14:50:57.877",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310758,1775141457886,"fUSD",-500.0,0.0002164,2,"2026-04-02T14:50:57.886",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310759,1775141457895,"fUSD",-500.0,0.0002164,2,"2026-04-02T14:50:57.895",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310760,1775141457904,"fUSD",-500.0,0.0002164,2,"2026-04-02T14:50:57.904",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310761,1775141457913,"fUSD",-500.0,0.0002164,2,"2026-04-02T14:50:57.913",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310762,1775141457923,"fUSD",-500.0,0.0002164,2,"2026-04-02T14:50:57.923",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310763,1775141457932,"fUSD",-500.0,0.0002164,2,"2026-04-02T14:50:57.932",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310764,1775141457941,"fUSD",-500.0,0.0002164,2,"2026-04-02T14:50:57.941",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310765,1775141457950,"fUSD",-1428.38747117,0.0002164,2,"2026-04-02T14:50:57.950",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310766,1775141457960,"fUSD",-151.0,0.0002164,2,"2026-04-02T14:50:57.960",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310767,1775141457969,"fUSD",-500.0,0.0002164,2,"2026-04-02T14:50:57.969",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310768,1775141457978,"fUSD",-174.61919141,0.0002164,2,"2026-04-02T14:50:57.978",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310769,1775141457987,"fUSD",-500.0,0.0002164,2,"2026-04-02T14:50:57.987",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310770,1775141457996,"fUSD",-500.0,0.0002164,2,"2026-04-02T14:50:57.996",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310771,1775141458005,"fUSD",-500.0,0.0002164,2,"2026-04-02T14:50:58.005",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310772,1775141458014,"fUSD",-500.0,0.0002164,2,"2026-04-02T14:50:58.014",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310773,1775141458023,"fUSD",-250.0,0.0002164,2,"2026-04-02T14:50:58.023",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310774,1775141458034,"fUSD",-500.0,0.0002164,2,"2026-04-02T14:50:58.034",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310775,1775141458043,"fUSD",-250.0,0.0002164,2,"2026-04-02T14:50:58.043",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310776,1775141458052,"fUSD",-500.0,0.0002164,2,"2026-04-02T14:50:58.052",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310777,1775141458062,"fUSD",-250.0,0.0002164,2,"2026-04-02T14:50:58.062",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310778,1775141458071,"fUSD",-500.0,0.0002164,2,"2026-04-02T14:50:58.071",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310779,1775141458081,"fUSD",-250.0,0.0002164,2,"2026-04-02T14:50:58.081",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310780,1775141458090,"fUSD",-500.0,0.0002164,2,"2026-04-02T14:50:58.090",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310781,1775141458099,"fUSD",-250.0,0.0002164,2,"2026-04-02T14:50:58.099",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310782,1775141458109,"fUSD",-500.0,0.0002164,2,"2026-04-02T14:50:58.109",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310783,1775141458118,"fUSD",-250.0,0.0002164,2,"2026-04-02T14:50:58.118",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310784,1775141458127,"fUSD",-500.0,0.0002164,2,"2026-04-02T14:50:58.127",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310785,1775141458136,"fUSD",-250.0,0.0002164,2,"2026-04-02T14:50:58.136",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310786,1775141458146,"fUSD",-200.0,0.0002164,2,"2026-04-02T14:50:58.146",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310787,1775141458157,"fUSD",-250.0,0.0002164,2,"2026-04-02T14:50:58.157",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310788,1775141458167,"fUSD",-250.0,0.0002164,2,"2026-04-02T14:50:58.167",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310789,1775141458177,"fUSD",-250.0,0.0002164,2,"2026-04-02T14:50:58.177",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310790,1775141458186,"fUSD",-250.0,0.0002164,2,"2026-04-02T14:50:58.186",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310791,1775141458195,"fUSD",-156.86681255,0.0002164,2,"2026-04-02T14:50:58.195",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310792,1775141458204,"fUSD",-743.50770149,0.0002164,2,"2026-04-02T14:50:58.204",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310793,1775141458214,"fUSD",-802.22446877,0.0002164,2,"2026-04-02T14:50:58.214",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310794,1775141458224,"fUSD",-170.0,0.0002164,2,"2026-04-02T14:50:58.224",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310795,1775141458234,"fUSD",-170.0,0.0002164,2,"2026-04-02T14:50:58.234",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310796,1775141458244,"fUSD",-170.0,0.0002164,2,"2026-04-02T14:50:58.244",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310797,1775141458253,"fUSD",-170.0,0.0002164,2,"2026-04-02T14:50:58.253",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310798,1775141458263,"fUSD",-170.0,0.0002164,2,"2026-04-02T14:50:58.263",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310799,1775141458272,"fUSD",-279.9045709,0.0002164,2,"2026-04-02T14:50:58.272",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310800,1775141458282,"fUSD",-170.0,0.0002164,2,"2026-04-02T14:50:58.282",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310801,1775141458293,"fUSD",-170.0,0.0002164,2,"2026-04-02T14:50:58.293",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310802,1775141458301,"fUSD",-170.0,0.0002164,2,"2026-04-02T14:50:58.301",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310803,1775141458311,"fUSD",-170.0,0.0002164,2,"2026-04-02T14:50:58.311",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310804,1775141458320,"fUSD",-170.0,0.0002164,2,"2026-04-02T14:50:58.320",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310805,1775141458330,"fUSD",-170.0,0.0002164,2,"2026-04-02T14:50:58.330",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310806,1775141458339,"fUSD",-500.0,0.00021642,2,"2026-04-02T14:50:58.339",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310807,1775141458349,"fUSD",-500.0,0.00021695,2,"2026-04-02T14:50:58.349",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310808,1775141458359,"fUSD",-9905.5980765,0.00021695,2,"2026-04-02T14:50:58.359",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310809,1775141458368,"fUSD",-151.0,0.00021695,2,"2026-04-02T14:50:58.368",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310810,1775141458378,"fUSD",-1190.0,0.00021726,2,"2026-04-02T14:50:58.378",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310811,1775141458387,"fUSD",-500.0,0.0002175,2,"2026-04-02T14:50:58.387",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310812,1775141458397,"fUSD",-10272.10520533,0.0002175,2,"2026-04-02T14:50:58.397",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310813,1775141458406,"fUSD",-151.0,0.0002175,2,"2026-04-02T14:50:58.406",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310814,1775141458415,"fUSD",-500.0,0.00021805,2,"2026-04-02T14:50:58.415",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310815,1775141458425,"fUSD",-10652.17309792,0.00021805,2,"2026-04-02T14:50:58.425",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310816,1775141458435,"fUSD",-151.0,0.00021805,2,"2026-04-02T14:50:58.435",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310817,1775141458444,"fUSD",-1190.0,0.00021812,2,"2026-04-02T14:50:58.444",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310818,1775141458454,"fUSD",-500.0,0.0002186,2,"2026-04-02T14:50:58.454",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310819,1775141458463,"fUSD",-11046.30350255,0.0002186,2,"2026-04-02T14:50:58.463",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310820,1775141458472,"fUSD",-151.0,0.0002186,2,"2026-04-02T14:50:58.472",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310821,1775141458482,"fUSD",-1190.0,0.00021869,2,"2026-04-02T14:50:58.482",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310822,1775141458491,"fUSD",-500.0,0.00021915,2,"2026-04-02T14:50:58.491",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310823,1775141458500,"fUSD",-11455.01673214,0.00021915,2,"2026-04-02T14:50:58.500",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310824,1775141458510,"fUSD",-151.0,0.00021915,2,"2026-04-02T14:50:58.510",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310825,1775141458521,"fUSD",-500.0,0.00021917,2,"2026-04-02T14:50:58.521",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310826,1775141458531,"fUSD",-500.0,0.00021917,2,"2026-04-02T14:50:58.531",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310827,1775141458540,"fUSD",-3059.34,0.00021918,2,"2026-04-02T14:50:58.540",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310828,1775141458550,"fUSD",-5000.0,0.00021918,2,"2026-04-02T14:50:58.550",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310829,1775141458560,"fUSD",-151.0,0.00021918,2,"2026-04-02T14:50:58.560",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310830,1775141458570,"fUSD",-151.0,0.00021918,2,"2026-04-02T14:50:58.570",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310831,1775141458580,"fUSD",-151.0,0.00021918,2,"2026-04-02T14:50:58.580",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310832,1775141458590,"fUSD",-151.0,0.00021918,2,"2026-04-02T14:50:58.590",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310833,1775141458599,"fUSD",-151.0,0.00021918,2,"2026-04-02T14:50:58.599",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310834,1775141458609,"fUSD",-151.0,0.00021918,2,"2026-04-02T14:50:58.609",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310835,1775141458618,"fUSD",-188.291555,0.00021918,2,"2026-04-02T14:50:58.618",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310836,1775141458628,"fUSD",-188.291555,0.00021918,2,"2026-04-02T14:50:58.628",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310837,1775141458637,"fUSD",-188.291555,0.00021918,2,"2026-04-02T14:50:58.637",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310838,1775141458647,"fUSD",-188.291555,0.00021918,2,"2026-04-02T14:50:58.647",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310839,1775141458658,"fUSD",-188.291555,0.00021918,2,"2026-04-02T14:50:58.658",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310840,1775141458667,"fUSD",-188.291555,0.00021918,2,"2026-04-02T14:50:58.667",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310841,1775141458677,"fUSD",-188.291555,0.00021918,2,"2026-04-02T14:50:58.677",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310842,1775141458687,"fUSD",-188.291555,0.00021918,2,"2026-04-02T14:50:58.687",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310843,1775141458696,"fUSD",-188.291555,0.00021918,2,"2026-04-02T14:50:58.696",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310844,1775141458706,"fUSD",-188.291555,0.00021918,2,"2026-04-02T14:50:58.706",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310845,1775141458715,"fUSD",-188.291555,0.00021918,2,"2026-04-02T14:50:58.715",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310846,1775141458725,"fUSD",-188.291555,0.00021918,2,"2026-04-02T14:50:58.725",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310847,1775141458735,"fUSD",-650.0,0.00021918,2,"2026-04-02T14:50:58.735",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310848,1775141458745,"fUSD",-1502.67288953,0.00021918,2,"2026-04-02T14:50:58.745",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310849,1775141458755,"fUSD",-1190.0,0.00021937,2,"2026-04-02T14:50:58.755",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310850,1775141458765,"fUSD",-1106.257721,0.00021951,2,"2026-04-02T14:50:58.765",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310851,1775141458774,"fUSD",-1106.257721,0.00021951,2,"2026-04-02T14:50:58.774",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310852,1775141458784,"fUSD",-287.523647,0.00021951,2,"2026-04-02T14:50:58.784",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310853,1775141458793,"fUSD",-1106.257721,0.00021951,2,"2026-04-02T14:50:58.793",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310854,1775141458804,"fUSD",-287.523647,0.00021951,2,"2026-04-02T14:50:58.804",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310855,1775141458814,"fUSD",-1106.257721,0.00021951,2,"2026-04-02T14:50:58.814",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310856,1775141458823,"fUSD",-287.523647,0.00021951,2,"2026-04-02T14:50:58.823",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310857,1775141458832,"fUSD",-287.523647,0.00021951,2,"2026-04-02T14:50:58.832",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310858,1775141458842,"fUSD",-9135.8307304,0.00021951,2,"2026-04-02T14:50:58.842",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310859,1775141458853,"fUSD",-205.68,0.00021958,2,"2026-04-02T14:50:58.853",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310860,1775141458862,"fUSD",-500.0,0.0002197,2,"2026-04-02T14:50:58.862",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310861,1775141458872,"fUSD",-11878.85235123,0.0002197,2,"2026-04-02T14:50:58.872",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310862,1775141458881,"fUSD",-151.0,0.0002197,2,"2026-04-02T14:50:58.881",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310863,1775141458890,"fUSD",-164.92,0.00022,2,"2026-04-02T14:50:58.890",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310864,1775141458899,"fUSD",-160.0,0.00022,2,"2026-04-02T14:50:58.899",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310865,1775141458910,"fUSD",-345.0,0.00022,2,"2026-04-02T14:50:58.910",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310866,1775141458919,"fUSD",-703.0,0.00022,2,"2026-04-02T14:50:58.919",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310867,1775141458929,"fUSD",-839.0,0.00022,2,"2026-04-02T14:50:58.929",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310868,1775141458938,"fUSD",-2264.0,0.00022,2,"2026-04-02T14:50:58.938",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310869,1775141458949,"fUSD",-736.0,0.00022,2,"2026-04-02T14:50:58.949",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310870,1775141458959,"fUSD",-374.0,0.00022,2,"2026-04-02T14:50:58.959",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310871,1775141458969,"fUSD",-32178.0506696,0.00022019,2,"2026-04-02T14:50:58.969",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310872,1775141458979,"fUSD",-500.0,0.00022025,2,"2026-04-02T14:50:58.979",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310873,1775141458989,"fUSD",-9890.69101055,0.00022025,2,"2026-04-02T14:50:58.989",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310874,1775141458999,"fUSD",-151.0,0.00022025,2,"2026-04-02T14:50:58.999",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310875,1775141459009,"fUSD",-18512.21833363,0.00022045,2,"2026-04-02T14:50:59.009",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310876,1775141459018,"fUSD",-500.0,0.0002208,2,"2026-04-02T14:50:59.018",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310877,1775141459028,"fUSD",-151.0,0.0002208,2,"2026-04-02T14:50:59.028",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310878,1775141459037,"fUSD",-498.4482586,0.000221,2,"2026-04-02T14:50:59.037",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310879,1775141459046,"fUSD",-242.23509251,0.0002211,2,"2026-04-02T14:50:59.046",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310880,1775141459055,"fUSD",-500.0,0.00022135,2,"2026-04-02T14:50:59.055",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310881,1775141459065,"fUSD",-151.0,0.00022135,2,"2026-04-02T14:50:59.065",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310882,1775141459075,"fUSD",-550.0,0.00022164,2,"2026-04-02T14:50:59.075",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310883,1775141459085,"fUSD",-1190.0,0.00022186,2,"2026-04-02T14:50:59.085",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310884,1775141459094,"fUSD",-200.0,0.00022188,2,"2026-04-02T14:50:59.094",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310885,1775141459104,"fUSD",-344.69331007,0.00022188,2,"2026-04-02T14:50:59.104",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310886,1775141459113,"fUSD",-1481.23780761,0.00022188,2,"2026-04-02T14:50:59.113",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310887,1775141459123,"fUSD",-181.08010149,0.00022188,2,"2026-04-02T14:50:59.123",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310888,1775141459132,"fUSD",-200.0,0.00022188,2,"2026-04-02T14:50:59.132",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310889,1775141459142,"fUSD",-771.01748645,0.00022188,2,"2026-04-02T14:50:59.142",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310890,1775141459152,"fUSD",-290.26104003,0.00022188,2,"2026-04-02T14:50:59.152",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310891,1775141459162,"fUSD",-500.0,0.0002219,2,"2026-04-02T14:50:59.162",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310892,1775141459172,"fUSD",-151.0,0.0002219,2,"2026-04-02T14:50:59.172",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310893,1775141459182,"fUSD",-183.74,0.00022254,2,"2026-04-02T14:50:59.182",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310894,1775141459193,"fUSD",-1190.0,0.0002228,2,"2026-04-02T14:50:59.193",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310895,1775141459204,"fUSD",-424.6448,0.000223,37,"2026-04-02T14:50:59.204",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310896,1775141459213,"fUSD",-152.59,0.00022309,2,"2026-04-02T14:50:59.213",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310897,1775141459223,"fUSD",-1193.0,0.00022311,2,"2026-04-02T14:50:59.223",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310898,1775141459232,"fUSD",-1190.0,0.0002237,2,"2026-04-02T14:50:59.232",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310899,1775141459242,"fUSD",-1190.0,0.00022414,2,"2026-04-02T14:50:59.242",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310900,1775141459251,"fUSD",-750.0,0.00022466,2,"2026-04-02T14:50:59.251",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310901,1775141459261,"fUSD",-35797.20487811,0.000225,2,"2026-04-02T14:50:59.261",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310902,1775141459270,"fUSD",-188.291555,0.000225,2,"2026-04-02T14:50:59.270",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310903,1775141459279,"fUSD",-188.291555,0.000225,2,"2026-04-02T14:50:59.279",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310904,1775141459414,"fUSD",-188.291555,0.000225,2,"2026-04-02T14:50:59.414",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310905,1775141459424,"fUSD",-188.291555,0.000225,2,"2026-04-02T14:50:59.424",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310906,1775141459433,"fUSD",-151.0,0.000225,2,"2026-04-02T14:50:59.433",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310907,1775141459442,"fUSD",-151.0,0.000225,2,"2026-04-02T14:50:59.442",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310908,1775141459452,"fUSD",-304.27646,0.000225,2,"2026-04-02T14:50:59.452",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310909,1775141459461,"fUSD",-304.27646,0.000225,2,"2026-04-02T14:50:59.461",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310910,1775141459471,"fUSD",-304.27646,0.000225,2,"2026-04-02T14:50:59.471",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310911,1775141459484,"fUSD",-304.27646,0.000225,2,"2026-04-02T14:50:59.484",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310912,1775141459494,"fUSD",-1193.0,0.00022515,2,"2026-04-02T14:50:59.494",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310913,1775141459505,"fUSD",-500.0,0.00022527,2,"2026-04-02T14:50:59.505",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310914,1775141459515,"fUSD",-580.661962,0.00022528,2,"2026-04-02T14:50:59.515",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310915,1775141459524,"fUSD",-580.661962,0.00022528,2,"2026-04-02T14:50:59.524",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310916,1775141459533,"fUSD",-580.661962,0.00022528,2,"2026-04-02T14:50:59.533",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310917,1775141459542,"fUSD",-580.661958,0.00022528,2,"2026-04-02T14:50:59.542",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310918,1775141459552,"fUSD",-223.39429,0.00022528,2,"2026-04-02T14:50:59.552",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310919,1775141459562,"fUSD",-223.39429,0.00022528,2,"2026-04-02T14:50:59.562",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310920,1775141459572,"fUSD",-223.39429,0.00022528,2,"2026-04-02T14:50:59.572",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310921,1775141459582,"fUSD",-223.394292,0.00022528,2,"2026-04-02T14:50:59.582",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310922,1775141459592,"fUSD",-111918.14159275,0.00022528,2,"2026-04-02T14:50:59.592",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310923,1775141460328,"fUSD",-4028.73268291,0.00022528,2,"2026-04-02T14:51:00.328",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310924,1775141460353,"fUSD",-39440.77697804,0.00022528,2,"2026-04-02T14:51:00.353",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310925,1775141460362,"fUSD",-3634.7236524,0.000226,2,"2026-04-02T14:51:00.362",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310926,1775141460372,"fUSD",-157.09,0.00022603,2,"2026-04-02T14:51:00.372",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310927,1775141460382,"fUSD",-166.89,0.00022603,2,"2026-04-02T14:51:00.382",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310928,1775141460391,"fUSD",-1190.0,0.00022674,2,"2026-04-02T14:51:00.391",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310929,1775141460401,"fUSD",-152.58312656,0.00022701,2,"2026-04-02T14:51:00.401",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310930,1775141460411,"fUSD",-527.55938316,0.0002271,2,"2026-04-02T14:51:00.411",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310931,1775141460421,"fUSD",-151.0,0.00022712,2,"2026-04-02T14:51:00.421",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310932,1775141460431,"fUSD",-151.0,0.00022712,2,"2026-04-02T14:51:00.431",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310933,1775141460441,"fUSD",-386.467739,0.00022712,2,"2026-04-02T14:51:00.441",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310934,1775141460451,"fUSD",-386.467739,0.00022712,2,"2026-04-02T14:51:00.451",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310935,1775141460460,"fUSD",-386.467739,0.00022712,2,"2026-04-02T14:51:00.460",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310936,1775141460470,"fUSD",-386.467739,0.00022712,2,"2026-04-02T14:51:00.470",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310937,1775141460480,"fUSD",-3699.625327,0.00022712,2,"2026-04-02T14:51:00.480",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310938,1775141460490,"fUSD",-3699.625327,0.00022712,2,"2026-04-02T14:51:00.490",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310939,1775141460500,"fUSD",-3699.625327,0.00022712,2,"2026-04-02T14:51:00.500",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310940,1775141460510,"fUSD",-3699.625327,0.00022712,2,"2026-04-02T14:51:00.510",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310941,1775141460520,"fUSD",-601.163208,0.00022712,2,"2026-04-02T14:51:00.520",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310942,1775141460530,"fUSD",-974.775758,0.00022712,2,"2026-04-02T14:51:00.530",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310943,1775141460539,"fUSD",-601.163208,0.00022712,2,"2026-04-02T14:51:00.539",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310944,1775141460549,"fUSD",-974.775758,0.00022712,2,"2026-04-02T14:51:00.549",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310945,1775141460558,"fUSD",-601.163208,0.00022712,2,"2026-04-02T14:51:00.558",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310946,1775141460567,"fUSD",-601.163208,0.00022712,2,"2026-04-02T14:51:00.567",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310947,1775141460577,"fUSD",-974.775758,0.00022712,2,"2026-04-02T14:51:00.577",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310948,1775141460586,"fUSD",-974.775758,0.00022712,2,"2026-04-02T14:51:00.586",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310949,1775141460595,"fUSD",-650.0,0.00022712,2,"2026-04-02T14:51:00.595",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310950,1775141460605,"fUSD",-500.0,0.0002273,2,"2026-04-02T14:51:00.605",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310951,1775141460614,"fUSD",-151.492031,0.00022731,2,"2026-04-02T14:51:00.614",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310952,1775141460624,"fUSD",-151.492031,0.00022731,2,"2026-04-02T14:51:00.624",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310953,1775141460635,"fUSD",-151.0,0.00022731,2,"2026-04-02T14:51:00.635",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310954,1775141460645,"fUSD",-151.492031,0.00022731,2,"2026-04-02T14:51:00.645",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310955,1775141460655,"fUSD",-151.492031,0.00022731,2,"2026-04-02T14:51:00.655",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310956,1775141460665,"fUSD",-151.0,0.00022731,2,"2026-04-02T14:51:00.665",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310957,1775141460675,"fUSD",-151.0,0.00022731,2,"2026-04-02T14:51:00.675",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310958,1775141460684,"fUSD",-158.634807,0.00022731,2,"2026-04-02T14:51:00.684",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310959,1775141460694,"fUSD",-158.634807,0.00022731,2,"2026-04-02T14:51:00.694",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310960,1775141460704,"fUSD",-158.634807,0.00022731,2,"2026-04-02T14:51:00.704",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310961,1775141460714,"fUSD",-158.634807,0.00022731,2,"2026-04-02T14:51:00.714",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310962,1775141460723,"fUSD",-151.0,0.00022731,2,"2026-04-02T14:51:00.723",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310963,1775141460733,"fUSD",-151.0,0.00022731,2,"2026-04-02T14:51:00.733",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310964,1775141460743,"fUSD",-151.0,0.00022731,2,"2026-04-02T14:51:00.743",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310965,1775141460753,"fUSD",-151.0,0.00022731,2,"2026-04-02T14:51:00.753",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310966,1775141460762,"fUSD",-151.0,0.00022731,2,"2026-04-02T14:51:00.762",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310967,1775141460771,"fUSD",-151.0,0.00022731,2,"2026-04-02T14:51:00.771",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310968,1775141460781,"fUSD",-200.0,0.00022736,2,"2026-04-02T14:51:00.781",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310969,1775141460790,"fUSD",-1536.04360649,0.00022736,2,"2026-04-02T14:51:00.790",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310970,1775141460801,"fUSD",-187.78006525,0.00022736,2,"2026-04-02T14:51:00.801",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310971,1775141460810,"fUSD",-200.0,0.00022736,2,"2026-04-02T14:51:00.810",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310972,1775141460820,"fUSD",-799.54513345,0.00022736,2,"2026-04-02T14:51:00.820",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310973,1775141460829,"fUSD",-434.17011299,0.00022736,2,"2026-04-02T14:51:00.829",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310974,1775141460838,"fUSD",-182.598912,0.00022737,7,"2026-04-02T14:51:00.838",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310975,1775141460848,"fUSD",-12113.33,0.0002274,2,"2026-04-02T14:51:00.848",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310976,1775141460858,"fUSD",-1571.0,0.00022819,3,"2026-04-02T14:51:00.858",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310977,1775141460869,"fUSD",-151.0,0.00022884,2,"2026-04-02T14:51:00.869",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310978,1775141460879,"fUSD",-1046.0,0.00022884,2,"2026-04-02T14:51:00.879",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310979,1775141460888,"fUSD",-621.0,0.00022884,2,"2026-04-02T14:51:00.888",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310980,1775141460898,"fUSD",-1346.0,0.00022884,2,"2026-04-02T14:51:00.898",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310981,1775141460908,"fUSD",-858.09341243,0.00022884,2,"2026-04-02T14:51:00.908",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310982,1775141461842,"fUSD",-25.83131028,0.000164,2,"2026-04-02T14:51:01.842",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310983,1775141461914,"fUSD",-650.6498392,0.000164,2,"2026-04-02T14:51:01.914",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310990,1775142518799,"fUSD",-500.0,0.00028968,120,"2026-04-02T15:08:38.799",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419310991,1775142518881,"fUSD",-195.83,0.00030338,120,"2026-04-02T15:08:38.881",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419310992,1775142519026,"fUSD",-18.68097117,0.00030338,120,"2026-04-02T15:08:39.026",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419310993,1775142519051,"fUSD",-195.83,0.00030411,120,"2026-04-02T15:08:39.051",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419310994,1775142519079,"fUSD",-286.21535931,0.00032,120,"2026-04-02T15:08:39.079",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419310995,1775142519103,"fUSD",-161.2436046,0.00032,120,"2026-04-02T15:08:39.103",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419310996,1775142519126,"fUSD",-162.03733298,0.00032,120,"2026-04-02T15:08:39.126",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419310997,1775142519148,"fUSD",-171.86218494,0.00032,120,"2026-04-02T15:08:39.148",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419310998,1775142519172,"fUSD",-635.08957583,0.00032,120,"2026-04-02T15:08:39.172",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419310999,1775142602631,"fUSD",214.51097117,0.0003033,120,"2026-04-02T15:10:02.631",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311003,1775142611627,"fUSD",63666.38942559,9.5e-05,3,"2026-04-02T15:10:11.627",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311006,1775142631661,"fUSD",-5764.82247867,9.5e-05,3,"2026-04-02T15:10:31.661",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311007,1775142631671,"fUSD",-2000.0,0.00012189,2,"2026-04-02T15:10:31.671",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311008,1775142631682,"fUSD",-150.0,0.00012189,2,"2026-04-02T15:10:31.682",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311009,1775142631691,"fUSD",-250.0,0.00013,2,"2026-04-02T15:10:31.691",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311010,1775142631700,"fUSD",-42556.60983506,0.00013351,2,"2026-04-02T15:10:31.700",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311011,1775142631712,"fUSD",-3017.50146319,0.00013351,2,"2026-04-02T15:10:31.712",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311012,1775142631724,"fUSD",-8139.48040175,0.00013351,2,"2026-04-02T15:10:31.724",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311013,1775142631733,"fUSD",-451.01870163,0.00013472,2,"2026-04-02T15:10:31.733",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311048,1775142637925,"fUSD",-699.98129837,0.00013472,2,"2026-04-02T15:10:37.925",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311049,1775142637934,"fUSD",-500.0,0.00013473,2,"2026-04-02T15:10:37.934",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311050,1775142637945,"fUSD",-524.0,0.000135,2,"2026-04-02T15:10:37.945",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311051,1775142637954,"fUSD",-150.0,0.00013697,2,"2026-04-02T15:10:37.954",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311052,1775142637963,"fUSD",-532.58174765,0.00013698,2,"2026-04-02T15:10:37.963",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311053,1775142637973,"fUSD",-500.0,0.00013698,2,"2026-04-02T15:10:37.973",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311054,1775142637983,"fUSD",-500.0,0.00013698,2,"2026-04-02T15:10:37.983",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311055,1775142637992,"fUSD",-500.0,0.00013698,2,"2026-04-02T15:10:37.992",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311056,1775142638002,"fUSD",-500.0,0.00013698,2,"2026-04-02T15:10:38.002",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311057,1775142638011,"fUSD",-135.59005898,0.00013698,2,"2026-04-02T15:10:38.011",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311058,1775142638023,"fUSD",-364.40994102,0.00013698,2,"2026-04-02T15:10:38.023",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311059,1775142638034,"fUSD",-500.0,0.00013698,2,"2026-04-02T15:10:38.034",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311060,1775142638043,"fUSD",-500.0,0.00013698,2,"2026-04-02T15:10:38.043",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311061,1775142638054,"fUSD",-500.0,0.00013698,2,"2026-04-02T15:10:38.054",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311062,1775142638063,"fUSD",-500.0,0.00013698,2,"2026-04-02T15:10:38.063",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311063,1775142638073,"fUSD",-186.15865542,0.00013698,2,"2026-04-02T15:10:38.073",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311064,1775142638200,"fUSD",-313.84134458,0.00013698,2,"2026-04-02T15:10:38.200",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311065,1775142638210,"fUSD",-500.0,0.00013698,2,"2026-04-02T15:10:38.210",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311066,1775142638219,"fUSD",-160.49541625,0.00013698,2,"2026-04-02T15:10:38.219",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311067,1775142638230,"fUSD",-339.50458375,0.00013698,2,"2026-04-02T15:10:38.230",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311068,1775142638241,"fUSD",-159.96636092,0.00013698,2,"2026-04-02T15:10:38.241",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311070,1775142638251,"fUSD",-150.0,0.00013699,2,"2026-04-02T15:10:38.251",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311072,1775142638260,"fUSD",-150.0,0.00013699,2,"2026-04-02T15:10:38.260",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311073,1775142638270,"fUSD",-200.0,0.00013699,2,"2026-04-02T15:10:38.270",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311074,1775142638279,"fUSD",-2000.0,0.00013713,2,"2026-04-02T15:10:38.279",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311075,1775142638288,"fUSD",-500.0,0.00013845,2,"2026-04-02T15:10:38.288",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311076,1775142638298,"fUSD",-150.0,0.00013973,2,"2026-04-02T15:10:38.298",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311077,1775142638307,"fUSD",-150.0,0.00013973,2,"2026-04-02T15:10:38.307",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311078,1775142638316,"fUSD",-104.36659461,0.00014021,2,"2026-04-02T15:10:38.316",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311079,1775142638327,"fUSD",-395.63340539,0.00014021,2,"2026-04-02T15:10:38.327",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311080,1775142638337,"fUSD",-4172.5323,0.000144,2,"2026-04-02T15:10:38.337",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311081,1775142638347,"fUSD",-150.0,0.000145,2,"2026-04-02T15:10:38.347",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311082,1775142638356,"fUSD",-12393.31144077,0.000145,2,"2026-04-02T15:10:38.356",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311083,1775142638368,"fUSD",-1305.80323701,0.000145,2,"2026-04-02T15:10:38.368",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311088,1775142640442,"fUSD",-4485.45532222,0.000145,2,"2026-04-02T15:10:40.442",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311089,1775142640452,"fUSD",-105.31377299,0.000145,2,"2026-04-02T15:10:40.452",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311090,1775142640463,"fUSD",-7633.65622701,0.000145,2,"2026-04-02T15:10:40.463",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311091,1775142640473,"fUSD",-150.99,0.000145,2,"2026-04-02T15:10:40.473",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311092,1775142640482,"fUSD",-299.99,0.000145,2,"2026-04-02T15:10:40.482",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311093,1775142640492,"fUSD",-4999.99,0.000145,2,"2026-04-02T15:10:40.492",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311094,1775142640501,"fUSD",-651.4,0.000145,2,"2026-04-02T15:10:40.501",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311095,1775142640511,"fUSD",-255.0,0.0001482,2,"2026-04-02T15:10:40.511",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311096,1775142640520,"fUSD",-9601.90631203,0.0001499,2,"2026-04-02T15:10:40.520",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311097,1775142640530,"fUSD",-300.0,0.00015,2,"2026-04-02T15:10:40.530",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311098,1775142640540,"fUSD",-800.0,0.00015068,2,"2026-04-02T15:10:40.540",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311099,1775142640549,"fUSD",-2000.0,0.00015236,2,"2026-04-02T15:10:40.549",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311100,1775142640559,"fUSD",-173.6639,0.000157,7,"2026-04-02T15:10:40.559",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311101,1775142640568,"fUSD",-529.27867338,0.00015728,2,"2026-04-02T15:10:40.568",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311102,1775142640578,"fUSD",-1000.0,0.000158,5,"2026-04-02T15:10:40.578",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311103,1775142640587,"fUSD",-200.0,0.000158,5,"2026-04-02T15:10:40.587",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311104,1775142640596,"fUSD",-158.0,0.000159,2,"2026-04-02T15:10:40.596",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311105,1775142640606,"fUSD",-2100.0,0.000159,5,"2026-04-02T15:10:40.606",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311106,1775142640615,"fUSD",-400.0,0.000159,5,"2026-04-02T15:10:40.615",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311107,1775142640624,"fUSD",-591.85280837,0.000159,2,"2026-04-02T15:10:40.624",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311108,1775142640633,"fUSD",-2755.41656894,0.000159,2,"2026-04-02T15:10:40.633",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311109,1775142640643,"fUSD",-20496.74224851,0.000159,2,"2026-04-02T15:10:40.643",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311110,1775142640652,"fUSD",-345.67825208,0.00015906,2,"2026-04-02T15:10:40.652",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311111,1775142640662,"fUSD",-150.31858386,0.00015907,2,"2026-04-02T15:10:40.662",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311112,1775142640672,"fUSD",-29343.47041539,0.00015907,2,"2026-04-02T15:10:40.672",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311113,1775142640681,"fUSD",-4372.08142195,0.00015907,2,"2026-04-02T15:10:40.681",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311114,1775142640703,"fUSD",-263.24916206,0.00015973,2,"2026-04-02T15:10:40.703",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311115,1775142640714,"fUSD",-502.25926533,0.00015973,2,"2026-04-02T15:10:40.714",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311116,1775142640724,"fUSD",-599.98869951,0.00015973,2,"2026-04-02T15:10:40.724",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311117,1775142640734,"fUSD",-500.0,0.00015973,2,"2026-04-02T15:10:40.734",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311118,1775142640744,"fUSD",-500.0,0.00015973,2,"2026-04-02T15:10:40.744",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311119,1775142640753,"fUSD",-500.0,0.00015973,2,"2026-04-02T15:10:40.753",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311120,1775142640763,"fUSD",-201.1346108,0.0001599,2,"2026-04-02T15:10:40.763",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311121,1775142640773,"fUSD",-151.0,0.00015997,2,"2026-04-02T15:10:40.773",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311122,1775142640784,"fUSD",-500.0,0.00015999,2,"2026-04-02T15:10:40.784",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311123,1775142640794,"fUSD",-500.0,0.00015999,2,"2026-04-02T15:10:40.794",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311124,1775142640804,"fUSD",-159.01458109,0.00015999,2,"2026-04-02T15:10:40.804",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311125,1775142640814,"fUSD",-500.0,0.00015999,2,"2026-04-02T15:10:40.814",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311126,1775142640824,"fUSD",-500.0,0.00015999,2,"2026-04-02T15:10:40.824",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311127,1775142640834,"fUSD",-287.79490841,0.00015999,2,"2026-04-02T15:10:40.834",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311128,1775142640844,"fUSD",-500.0,0.00015999,2,"2026-04-02T15:10:40.844",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311129,1775142640854,"fUSD",-500.0,0.00015999,2,"2026-04-02T15:10:40.854",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311130,1775142640864,"fUSD",-400.8429185,0.00015999,2,"2026-04-02T15:10:40.864",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311131,1775142640874,"fUSD",-325.64720677,0.00015999,2,"2026-04-02T15:10:40.874",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311132,1775142640884,"fUSD",-500.0,0.00015999,2,"2026-04-02T15:10:40.884",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311133,1775142640894,"fUSD",-495.58779177,0.00015999,2,"2026-04-02T15:10:40.894",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311134,1775142640904,"fUSD",-365.47,0.00016,2,"2026-04-02T15:10:40.904",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311135,1775142640915,"fUSD",-1159952.01106599,0.00016,2,"2026-04-02T15:10:40.915",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311136,1775142640925,"fUSD",-417.26300613,0.00016,2,"2026-04-02T15:10:40.925",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311137,1775142640935,"fUSD",-808203.43658281,0.00016,2,"2026-04-02T15:10:40.935",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311138,1775142640957,"fUSD",-3300.0,0.00016,2,"2026-04-02T15:10:40.957",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311139,1775142640977,"fUSD",-654.21350634,0.00016,2,"2026-04-02T15:10:40.977",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311149,1775142642898,"fUSD",-334.63752923,0.00016,2,"2026-04-02T15:10:42.898",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311150,1775142642911,"fUSD",-827.75733248,0.00016,2,"2026-04-02T15:10:42.911",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311151,1775142643270,"fUSD",-5607.46419707,0.00016,2,"2026-04-02T15:10:43.270",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311152,1775142643283,"fUSD",-501.60804804,0.00016,2,"2026-04-02T15:10:43.283",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311163,1775142645720,"fUSD",-1180.95304529,0.00016,2,"2026-04-02T15:10:45.720",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311164,1775142645732,"fUSD",-1434.61950838,0.00016,2,"2026-04-02T15:10:45.732",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311165,1775142645743,"fUSD",-16031.52752629,0.00016,2,"2026-04-02T15:10:45.743",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311166,1775142645754,"fUSD",-400.88914376,0.00016,2,"2026-04-02T15:10:45.754",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311167,1775142645777,"fUSD",-9028.77737094,0.00016,2,"2026-04-02T15:10:45.777",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311168,1775142645788,"fUSD",-4112.09833917,0.00016,2,"2026-04-02T15:10:45.788",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311169,1775142645955,"fUSD",-960.42377543,0.00016,2,"2026-04-02T15:10:45.955",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311170,1775142645966,"fUSD",-2651.33,0.00016,2,"2026-04-02T15:10:45.966",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311171,1775142646010,"fUSD",-42749.672503,0.00016,2,"2026-04-02T15:10:46.010",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311172,1775142646022,"fUSD",-608.21731146,0.00016,2,"2026-04-02T15:10:46.022",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311173,1775142646120,"fUSD",-462.708,0.00016,2,"2026-04-02T15:10:46.120",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311184,1775143029623,"fUSD",16630.4,0.000165,59,"2026-04-02T15:17:09.623",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311190,1775143831825,"fUSD",-368.93,0.00011507,2,"2026-04-02T15:30:31.825",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311191,1775143831835,"fUSD",-195.0,0.00012658,2,"2026-04-02T15:30:31.835",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311192,1775143831844,"fUSD",-250.0,0.00013,2,"2026-04-02T15:30:31.844",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311193,1775143831853,"fUSD",-1018.7,0.00013,3,"2026-04-02T15:30:31.853",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311194,1775143831863,"fUSD",-793.0,0.00013172,2,"2026-04-02T15:30:31.863",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311197,1775143832071,"fUSD",-1166.31786815,0.00013172,2,"2026-04-02T15:30:32.071",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311203,1775143832149,"fUSD",-33.68213185,0.00013172,2,"2026-04-02T15:30:32.149",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311205,1775143832158,"fUSD",-300.0,0.00013172,2,"2026-04-02T15:30:32.158",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311207,1775143832168,"fUSD",-966.89613337,0.00013173,2,"2026-04-02T15:30:32.168",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311214,1775143832257,"fUSD",-2505.99198305,0.00013173,2,"2026-04-02T15:30:32.257",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311216,1775143832269,"fUSD",-22936.23525744,0.00013173,2,"2026-04-02T15:30:32.269",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311218,1775143832278,"fUSD",-151.0,0.00013248,2,"2026-04-02T15:30:32.278",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311220,1775143832287,"fUSD",-364.82179686,0.0001325,2,"2026-04-02T15:30:32.287",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311221,1775143832297,"fUSD",-511.31020676,0.0001325,2,"2026-04-02T15:30:32.297",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311222,1775143832306,"fUSD",-1090.37665391,0.0001325,3,"2026-04-02T15:30:32.306",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311223,1775143832316,"fUSD",-150.0,0.0001325,2,"2026-04-02T15:30:32.316",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311224,1775143832325,"fUSD",-112941.88404426,0.00013251,2,"2026-04-02T15:30:32.325",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311225,1775143832336,"fUSD",-400.0,0.00013251,2,"2026-04-02T15:30:32.336",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311237,1775143837901,"fUSD",-1314.82862385,0.00013251,2,"2026-04-02T15:30:37.901",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311238,1775143837914,"fUSD",-1364.2629872,0.00013251,2,"2026-04-02T15:30:37.914",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311239,1775143837952,"fUSD",-972.2442413,0.00013251,2,"2026-04-02T15:30:37.952",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311240,1775143837964,"fUSD",-2550.08594035,0.00013251,2,"2026-04-02T15:30:37.964",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311241,1775143837976,"fUSD",-1276.2018749,0.00013251,2,"2026-04-02T15:30:37.976",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311242,1775143837992,"fUSD",-11979.75265951,0.00013251,2,"2026-04-02T15:30:37.992",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311243,1775143838062,"fUSD",-6034.16891772,0.00013251,2,"2026-04-02T15:30:38.062",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311244,1775143838118,"fUSD",-895995.31911179,0.00013251,2,"2026-04-02T15:30:38.118",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311274,1775143841483,"fUSD",-2801.30178774,0.00013251,2,"2026-04-02T15:30:41.483",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311279,1775143842956,"fUSD",-2006.2753954,0.00013251,2,"2026-04-02T15:30:42.956",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311281,1775143845855,"fUSD",-8178.02593296,0.00013251,2,"2026-04-02T15:30:45.855",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311282,1775143846172,"fUSD",-4813.38169941,0.00013251,2,"2026-04-02T15:30:46.172",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311283,1775143846288,"fUSD",-409.9,0.00013251,2,"2026-04-02T15:30:46.288",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311292,1775145032002,"fUSD",-200.0,0.00012443,2,"2026-04-02T15:50:32.002",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311293,1775145032012,"fUSD",-254.02947525,0.00012519,2,"2026-04-02T15:50:32.012",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311294,1775145032026,"fUSD",-706.49,0.00012519,2,"2026-04-02T15:50:32.026",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311295,1775145032039,"fUSD",-1009.53052475,0.00012519,2,"2026-04-02T15:50:32.039",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311296,1775145032049,"fUSD",-1809.11,0.00012563,2,"2026-04-02T15:50:32.049",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311297,1775145032059,"fUSD",-1200.0,0.00012664,2,"2026-04-02T15:50:32.059",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311298,1775145032070,"fUSD",-4637.5,0.00012665,2,"2026-04-02T15:50:32.070",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311299,1775145032080,"fUSD",-150.0,0.00012797,2,"2026-04-02T15:50:32.080",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311300,1775145032090,"fUSD",-300.0,0.00012797,2,"2026-04-02T15:50:32.090",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311301,1775145032101,"fUSD",-500.0,0.00012798,2,"2026-04-02T15:50:32.101",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311302,1775145032110,"fUSD",-500.0,0.00012798,2,"2026-04-02T15:50:32.110",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311303,1775145032120,"fUSD",-500.0,0.00012798,2,"2026-04-02T15:50:32.120",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311304,1775145032130,"fUSD",-500.0,0.00012798,2,"2026-04-02T15:50:32.130",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311305,1775145032140,"fUSD",-500.0,0.00012798,2,"2026-04-02T15:50:32.140",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311306,1775145032150,"fUSD",-500.0,0.00012798,2,"2026-04-02T15:50:32.150",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311307,1775145032160,"fUSD",-500.0,0.00012798,2,"2026-04-02T15:50:32.160",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311308,1775145032170,"fUSD",-500.0,0.00012798,2,"2026-04-02T15:50:32.170",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311309,1775145032179,"fUSD",-500.0,0.00012798,2,"2026-04-02T15:50:32.179",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311310,1775145032188,"fUSD",-627.34634396,0.00012798,2,"2026-04-02T15:50:32.188",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311311,1775145032198,"fUSD",-1300.0,0.000128,4,"2026-04-02T15:50:32.198",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311312,1775145032207,"fUSD",-5623.40880286,0.00012873,2,"2026-04-02T15:50:32.207",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311313,1775145032231,"fUSD",-1564.62421589,0.00012873,2,"2026-04-02T15:50:32.231",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311314,1775145032242,"fUSD",-5534.35170002,0.00012873,2,"2026-04-02T15:50:32.242",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311315,1775145032258,"fUSD",-735.90085166,0.00012873,2,"2026-04-02T15:50:32.258",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311323,1775145038114,"fUSD",-10309.92546608,0.00012873,2,"2026-04-02T15:50:38.114",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311324,1775145038125,"fUSD",-2958.74388151,0.00012873,2,"2026-04-02T15:50:38.125",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311325,1775145038135,"fUSD",-2600.0,0.000129,4,"2026-04-02T15:50:38.135",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311326,1775145038145,"fUSD",-165.46,0.0001292,2,"2026-04-02T15:50:38.145",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311327,1775145038155,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.155",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311328,1775145038165,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.165",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311329,1775145038176,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.176",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311330,1775145038186,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.186",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311331,1775145038196,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.196",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311332,1775145038206,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.206",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311333,1775145038216,"fUSD",-434.557369,0.00012971,2,"2026-04-02T15:50:38.216",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311334,1775145038229,"fUSD",-165.442631,0.00012971,2,"2026-04-02T15:50:38.229",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311335,1775145038239,"fUSD",-303.65982722,0.00012971,2,"2026-04-02T15:50:38.239",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311336,1775145038267,"fUSD",-196.34017278,0.00012971,2,"2026-04-02T15:50:38.267",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311337,1775145038277,"fUSD",-201.45643589,0.00012971,2,"2026-04-02T15:50:38.277",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311338,1775145038288,"fUSD",-196.91145424,0.00012971,2,"2026-04-02T15:50:38.288",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311339,1775145038298,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.298",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311340,1775145038308,"fUSD",-188.73880782,0.00012971,2,"2026-04-02T15:50:38.308",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311341,1775145038373,"fUSD",-311.26119218,0.00012971,2,"2026-04-02T15:50:38.373",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311342,1775145038385,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.385",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311343,1775145038395,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.395",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311344,1775145038406,"fUSD",-255.3752578,0.00012971,2,"2026-04-02T15:50:38.406",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311345,1775145038416,"fUSD",-357.91714473,0.00012971,2,"2026-04-02T15:50:38.416",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311346,1775145038426,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.426",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311347,1775145038436,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.436",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311348,1775145038446,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.446",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311349,1775145038456,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.456",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311350,1775145038466,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.466",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311351,1775145038477,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.477",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311352,1775145038487,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.487",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311353,1775145038498,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.498",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311354,1775145038507,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.507",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311355,1775145038518,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.518",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311356,1775145038531,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.531",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311357,1775145038541,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.541",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311358,1775145038552,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.552",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311359,1775145038563,"fUSD",-539.85274318,0.00012971,2,"2026-04-02T15:50:38.563",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311360,1775145038572,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.572",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311361,1775145038582,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.582",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311362,1775145038592,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.592",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311363,1775145038603,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.603",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311364,1775145038612,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.612",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311365,1775145038623,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.623",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311366,1775145038634,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.634",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311367,1775145038645,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.645",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311368,1775145038655,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.655",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311369,1775145038665,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.665",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311370,1775145038675,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.675",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311371,1775145038685,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.685",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311372,1775145038695,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.695",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311373,1775145038706,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.706",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311374,1775145038715,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.715",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311375,1775145038725,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.725",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311376,1775145038736,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.736",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311377,1775145038746,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.746",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311378,1775145038757,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.757",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311379,1775145038768,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.768",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311380,1775145038778,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.778",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311381,1775145038788,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.788",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311382,1775145038798,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.798",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311383,1775145038807,"fUSD",-307.30462734,0.00012971,2,"2026-04-02T15:50:38.807",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311384,1775145038821,"fUSD",-192.69537266,0.00012971,2,"2026-04-02T15:50:38.821",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311385,1775145038831,"fUSD",-200.0,0.00012971,2,"2026-04-02T15:50:38.831",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311386,1775145038841,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.841",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311387,1775145038851,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.851",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311388,1775145038861,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.861",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311389,1775145038871,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.871",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311390,1775145038885,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.885",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311391,1775145038896,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.896",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311392,1775145038906,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.906",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311393,1775145038916,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.916",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311394,1775145038927,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.927",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311395,1775145038937,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.937",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311396,1775145038948,"fUSD",-500.0,0.00012971,2,"2026-04-02T15:50:38.948",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311397,1775145038958,"fUSD",-921449.22596306,0.00012972,2,"2026-04-02T15:50:38.958",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311398,1775145040510,"fUSD",-32879.50433694,0.00012972,2,"2026-04-02T15:50:40.510",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311399,1775145040519,"fUSD",-3474.3649,0.00012973,2,"2026-04-02T15:50:40.519",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311400,1775145040529,"fUSD",-1972.6171,0.00012973,2,"2026-04-02T15:50:40.529",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311401,1775145040538,"fUSD",-2500.0,0.00012973,2,"2026-04-02T15:50:40.538",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311402,1775145040548,"fUSD",-18727.31383208,0.00013,2,"2026-04-02T15:50:40.548",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311403,1775145040557,"fUSD",-1000.0,0.0001305,2,"2026-04-02T15:50:40.557",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311404,1775145040567,"fUSD",-1000.0,0.00013072,2,"2026-04-02T15:50:40.567",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311405,1775145040576,"fUSD",-1047.09,0.00013072,2,"2026-04-02T15:50:40.576",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311406,1775145040586,"fUSD",-500.0,0.00013073,2,"2026-04-02T15:50:40.586",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311407,1775145040595,"fUSD",-500.47003133,0.00013073,2,"2026-04-02T15:50:40.595",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311408,1775145040604,"fUSD",-159.91138824,0.00013073,2,"2026-04-02T15:50:40.604",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311409,1775145040614,"fUSD",-502.48397435,0.00013073,2,"2026-04-02T15:50:40.614",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311410,1775145040625,"fUSD",-500.0,0.00013073,2,"2026-04-02T15:50:40.625",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311411,1775145040635,"fUSD",-500.0,0.00013073,2,"2026-04-02T15:50:40.635",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311412,1775145040644,"fUSD",-164.98377626,0.00013073,2,"2026-04-02T15:50:40.644",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311413,1775145040654,"fUSD",-500.0,0.00013073,2,"2026-04-02T15:50:40.654",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311414,1775145040664,"fUSD",-500.0,0.00013073,2,"2026-04-02T15:50:40.664",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311415,1775145040673,"fUSD",-4003.21614861,0.00013073,2,"2026-04-02T15:50:40.673",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311416,1775145040685,"fUSD",-36816.67648242,0.00013073,2,"2026-04-02T15:50:40.685",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311417,1775145040928,"fUSD",-348.32393197,0.00013073,2,"2026-04-02T15:50:40.928",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311424,1775145044389,"fUSD",-611.94845348,0.00012873,2,"2026-04-02T15:50:44.389",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311427,1775145046008,"fUSD",-665.19517588,0.00012873,2,"2026-04-02T15:50:46.008",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311428,1775145046018,"fUSD",-357.6031456,0.00013073,2,"2026-04-02T15:50:46.018",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311429,1775145046030,"fUSD",-954.67114887,0.00013073,2,"2026-04-02T15:50:46.030",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311430,1775145046042,"fUSD",-999.4796696,0.00013073,2,"2026-04-02T15:50:46.042",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311431,1775145046061,"fUSD",-1387.2557,0.00013073,2,"2026-04-02T15:50:46.061",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311432,1775145046272,"fUSD",-37971.81611278,0.00013073,2,"2026-04-02T15:50:46.272",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311433,1775145046404,"fUSD",-15560.062563,0.00013073,2,"2026-04-02T15:50:46.404",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311434,1775145046416,"fUSD",-1118.79029258,0.00013073,2,"2026-04-02T15:50:46.416",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311447,1775146238399,"fUSD",-356.69387292,9.5e-05,3,"2026-04-02T16:10:38.399",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311448,1775146238455,"fUSD",-7641.8242435,9.5e-05,3,"2026-04-02T16:10:38.455",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311449,1775146238464,"fUSD",-1200.0,0.00011662,2,"2026-04-02T16:10:38.464",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311450,1775146238474,"fUSD",-150.0,0.00011663,2,"2026-04-02T16:10:38.474",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311451,1775146238483,"fUSD",-150.0,0.00011663,2,"2026-04-02T16:10:38.483",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311452,1775146238493,"fUSD",-150.0,0.00011663,2,"2026-04-02T16:10:38.493",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311453,1775146238503,"fUSD",-150.0,0.00011663,2,"2026-04-02T16:10:38.503",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311454,1775146238513,"fUSD",-150.0,0.00011663,2,"2026-04-02T16:10:38.513",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311455,1775146238523,"fUSD",-150.0,0.00011663,2,"2026-04-02T16:10:38.523",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311456,1775146238532,"fUSD",-150.0,0.00011663,2,"2026-04-02T16:10:38.532",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311457,1775146238542,"fUSD",-150.0,0.00011663,2,"2026-04-02T16:10:38.542",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311458,1775146238552,"fUSD",-150.0,0.00011663,2,"2026-04-02T16:10:38.552",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311459,1775146238561,"fUSD",-150.0,0.00011663,2,"2026-04-02T16:10:38.561",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311460,1775146238570,"fUSD",-150.0,0.00011663,2,"2026-04-02T16:10:38.570",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311461,1775146238579,"fUSD",-150.0,0.00011663,2,"2026-04-02T16:10:38.579",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311462,1775146238589,"fUSD",-150.0,0.00011706,2,"2026-04-02T16:10:38.589",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311463,1775146238598,"fUSD",-150.0,0.00011709,2,"2026-04-02T16:10:38.598",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311464,1775146238607,"fUSD",-150.0,0.00011711,2,"2026-04-02T16:10:38.607",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311465,1775146238617,"fUSD",-150.0,0.00011713,2,"2026-04-02T16:10:38.617",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311466,1775146238627,"fUSD",-150.0,0.00011725,2,"2026-04-02T16:10:38.627",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311467,1775146238636,"fUSD",-150.0,0.00011728,2,"2026-04-02T16:10:38.636",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311468,1775146238646,"fUSD",-150.0,0.00011749,2,"2026-04-02T16:10:38.646",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311469,1775146238655,"fUSD",-150.0,0.00011756,2,"2026-04-02T16:10:38.655",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311470,1775146238664,"fUSD",-150.0,0.00011759,2,"2026-04-02T16:10:38.664",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311471,1775146238674,"fUSD",-150.0,0.00011763,2,"2026-04-02T16:10:38.674",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311472,1775146238683,"fUSD",-150.0,0.00011781,2,"2026-04-02T16:10:38.683",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311473,1775146238694,"fUSD",-150.0,0.00011786,2,"2026-04-02T16:10:38.694",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311474,1775146238704,"fUSD",-150.0,0.00011793,2,"2026-04-02T16:10:38.704",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311475,1775146238716,"fUSD",-150.0,0.00011793,2,"2026-04-02T16:10:38.716",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311476,1775146238725,"fUSD",-150.0,0.00011802,2,"2026-04-02T16:10:38.725",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311477,1775146238734,"fUSD",-150.0,0.00011807,2,"2026-04-02T16:10:38.734",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311478,1775146238745,"fUSD",-150.0,0.00011807,2,"2026-04-02T16:10:38.745",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311479,1775146238754,"fUSD",-150.0,0.00011813,2,"2026-04-02T16:10:38.754",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311480,1775146238764,"fUSD",-150.0,0.00011836,2,"2026-04-02T16:10:38.764",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311481,1775146238774,"fUSD",-150.0,0.00011848,2,"2026-04-02T16:10:38.774",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311483,1775146238784,"fUSD",-150.0,0.00011848,2,"2026-04-02T16:10:38.784",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311485,1775146238794,"fUSD",-150.0,0.00011855,2,"2026-04-02T16:10:38.794",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311486,1775146238804,"fUSD",-150.0,0.00011857,2,"2026-04-02T16:10:38.804",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311487,1775146238814,"fUSD",-150.0,0.00011862,2,"2026-04-02T16:10:38.814",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311488,1775146238825,"fUSD",-150.0,0.00011879,2,"2026-04-02T16:10:38.825",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311489,1775146238834,"fUSD",-150.0,0.00011894,2,"2026-04-02T16:10:38.834",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311490,1775146238846,"fUSD",-150.0,0.00011899,2,"2026-04-02T16:10:38.846",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311491,1775146238855,"fUSD",-150.0,0.00011899,2,"2026-04-02T16:10:38.855",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311492,1775146238866,"fUSD",-150.0,0.00011903,2,"2026-04-02T16:10:38.866",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311493,1775146238875,"fUSD",-150.0,0.0001191,2,"2026-04-02T16:10:38.875",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311494,1775146238885,"fUSD",-150.0,0.00011912,2,"2026-04-02T16:10:38.885",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311495,1775146238894,"fUSD",-150.0,0.00011922,2,"2026-04-02T16:10:38.894",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311496,1775146238904,"fUSD",-150.0,0.00011922,2,"2026-04-02T16:10:38.904",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311497,1775146238912,"fUSD",-150.0,0.00011922,2,"2026-04-02T16:10:38.912",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311498,1775146238922,"fUSD",-150.0,0.00011941,2,"2026-04-02T16:10:38.922",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311499,1775146238931,"fUSD",-150.0,0.00011951,2,"2026-04-02T16:10:38.931",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311500,1775146238940,"fUSD",-150.0,0.00011951,2,"2026-04-02T16:10:38.940",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311501,1775146238950,"fUSD",-150.0,0.00011962,2,"2026-04-02T16:10:38.950",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311502,1775146238960,"fUSD",-150.0,0.00011965,2,"2026-04-02T16:10:38.960",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311503,1775146238969,"fUSD",-150.0,0.00011972,2,"2026-04-02T16:10:38.969",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311504,1775146238979,"fUSD",-150.0,0.00011987,2,"2026-04-02T16:10:38.979",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311505,1775146238988,"fUSD",-150.0,0.00011987,2,"2026-04-02T16:10:38.988",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311506,1775146238997,"fUSD",-150.0,0.00011999,2,"2026-04-02T16:10:38.997",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311507,1775146239007,"fUSD",-150.0,0.00012009,2,"2026-04-02T16:10:39.007",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311508,1775146239017,"fUSD",-150.0,0.00012012,2,"2026-04-02T16:10:39.017",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311509,1775146239026,"fUSD",-150.0,0.00012016,2,"2026-04-02T16:10:39.026",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311510,1775146239041,"fUSD",-150.0,0.00012033,2,"2026-04-02T16:10:39.041",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311511,1775146239050,"fUSD",-150.0,0.00012033,2,"2026-04-02T16:10:39.050",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311512,1775146239060,"fUSD",-150.0,0.00012047,2,"2026-04-02T16:10:39.060",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311513,1775146239070,"fUSD",-500.0,0.0001205,2,"2026-04-02T16:10:39.070",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311514,1775146239079,"fUSD",-500.0,0.0001205,2,"2026-04-02T16:10:39.079",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311515,1775146239088,"fUSD",-500.0,0.0001205,2,"2026-04-02T16:10:39.088",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311516,1775146239098,"fUSD",-500.68484421,0.0001205,2,"2026-04-02T16:10:39.098",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311517,1775146239107,"fUSD",-500.0,0.0001205,2,"2026-04-02T16:10:39.107",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311518,1775146239117,"fUSD",-150.0,0.00012052,2,"2026-04-02T16:10:39.117",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311519,1775146239127,"fUSD",-150.0,0.00012052,2,"2026-04-02T16:10:39.127",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311520,1775146239137,"fUSD",-189.24,0.00012052,2,"2026-04-02T16:10:39.137",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311521,1775146239146,"fUSD",-150.0,0.00012062,2,"2026-04-02T16:10:39.146",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311522,1775146239156,"fUSD",-150.0,0.0001208,2,"2026-04-02T16:10:39.156",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311523,1775146239166,"fUSD",-150.0,0.00012095,2,"2026-04-02T16:10:39.166",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311524,1775146239175,"fUSD",-150.0,0.00012095,2,"2026-04-02T16:10:39.175",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311525,1775146239185,"fUSD",-150.0,0.00012095,2,"2026-04-02T16:10:39.185",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311526,1775146239194,"fUSD",-150.0,0.00012095,2,"2026-04-02T16:10:39.194",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311527,1775146239204,"fUSD",-150.0,0.00012095,2,"2026-04-02T16:10:39.204",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311528,1775146239214,"fUSD",-150.0,0.00012112,2,"2026-04-02T16:10:39.214",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311529,1775146239224,"fUSD",-150.0,0.00012117,2,"2026-04-02T16:10:39.224",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311530,1775146239234,"fUSD",-150.0,0.00012126,2,"2026-04-02T16:10:39.234",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311531,1775146239243,"fUSD",-150.0,0.00012134,2,"2026-04-02T16:10:39.243",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311532,1775146239253,"fUSD",-150.0,0.00012138,2,"2026-04-02T16:10:39.253",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311533,1775146239263,"fUSD",-150.0,0.00012143,2,"2026-04-02T16:10:39.263",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311534,1775146239272,"fUSD",-150.0,0.00012157,2,"2026-04-02T16:10:39.272",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311535,1775146239281,"fUSD",-150.0,0.00012161,2,"2026-04-02T16:10:39.281",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311536,1775146239291,"fUSD",-150.0,0.00012172,2,"2026-04-02T16:10:39.291",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311537,1775146239300,"fUSD",-150.0,0.00012181,2,"2026-04-02T16:10:39.300",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311538,1775146239310,"fUSD",-150.0,0.00012181,2,"2026-04-02T16:10:39.310",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311539,1775146239320,"fUSD",-150.0,0.00012181,2,"2026-04-02T16:10:39.320",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311540,1775146239329,"fUSD",-150.0,0.00012191,2,"2026-04-02T16:10:39.329",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311541,1775146239339,"fUSD",-151.37,0.00012194,2,"2026-04-02T16:10:39.339",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311542,1775146239348,"fUSD",-150.0,0.00012211,2,"2026-04-02T16:10:39.348",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311543,1775146239359,"fUSD",-150.0,0.00012218,2,"2026-04-02T16:10:39.359",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311544,1775146239368,"fUSD",-150.0,0.00012218,2,"2026-04-02T16:10:39.368",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311545,1775146239378,"fUSD",-150.0,0.00012225,2,"2026-04-02T16:10:39.378",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311546,1775146239388,"fUSD",-150.0,0.00012239,2,"2026-04-02T16:10:39.388",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311547,1775146239397,"fUSD",-150.0,0.00012239,2,"2026-04-02T16:10:39.397",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311548,1775146239407,"fUSD",-150.0,0.00012246,2,"2026-04-02T16:10:39.407",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311549,1775146239416,"fUSD",-866.490013,0.00012247,2,"2026-04-02T16:10:39.416",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311550,1775146239426,"fUSD",-982.316899,0.00012247,2,"2026-04-02T16:10:39.426",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311551,1775146239436,"fUSD",-689.40522,0.00012247,2,"2026-04-02T16:10:39.436",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311552,1775146239445,"fUSD",-150.0,0.00012252,2,"2026-04-02T16:10:39.445",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311553,1775146239454,"fUSD",-150.0,0.00012261,2,"2026-04-02T16:10:39.454",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311554,1775146239463,"fUSD",-150.0,0.00012265,2,"2026-04-02T16:10:39.463",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311555,1775146239473,"fUSD",-150.0,0.00012268,2,"2026-04-02T16:10:39.473",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311556,1775146239482,"fUSD",-150.0,0.0001228,2,"2026-04-02T16:10:39.482",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311557,1775146239492,"fUSD",-150.0,0.00012287,2,"2026-04-02T16:10:39.492",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311558,1775146239502,"fUSD",-150.0,0.00012311,2,"2026-04-02T16:10:39.502",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311559,1775146239511,"fUSD",-150.0,0.00012311,2,"2026-04-02T16:10:39.511",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311560,1775146239520,"fUSD",-150.0,0.00012311,2,"2026-04-02T16:10:39.520",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311561,1775146239530,"fUSD",-150.0,0.00012311,2,"2026-04-02T16:10:39.530",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311562,1775146239542,"fUSD",-150.0,0.00012311,2,"2026-04-02T16:10:39.542",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311563,1775146239551,"fUSD",-150.0,0.00012335,2,"2026-04-02T16:10:39.551",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311564,1775146239560,"fUSD",-150.0,0.00012342,2,"2026-04-02T16:10:39.560",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311565,1775146239570,"fUSD",-421.84600938,0.00012346,2,"2026-04-02T16:10:39.570",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311566,1775146239579,"fUSD",-150.0,0.00012354,2,"2026-04-02T16:10:39.579",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311567,1775146239590,"fUSD",-150.0,0.00012357,2,"2026-04-02T16:10:39.590",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311568,1775146239601,"fUSD",-150.0,0.00012361,2,"2026-04-02T16:10:39.601",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311569,1775146239610,"fUSD",-150.0,0.0001237,2,"2026-04-02T16:10:39.610",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311570,1775146239620,"fUSD",-150.0,0.00012376,2,"2026-04-02T16:10:39.620",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311571,1775146239629,"fUSD",-150.0,0.00012383,2,"2026-04-02T16:10:39.629",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311572,1775146239639,"fUSD",-150.0,0.00012383,2,"2026-04-02T16:10:39.639",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311573,1775146239648,"fUSD",-150.0,0.00012397,2,"2026-04-02T16:10:39.648",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311574,1775146239659,"fUSD",-150.0,0.00012404,2,"2026-04-02T16:10:39.659",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311575,1775146239669,"fUSD",-150.0,0.00012404,2,"2026-04-02T16:10:39.669",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311576,1775146239679,"fUSD",-150.0,0.00012411,2,"2026-04-02T16:10:39.679",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311577,1775146239689,"fUSD",-150.0,0.00012431,2,"2026-04-02T16:10:39.689",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311578,1775146239700,"fUSD",-150.0,0.00012441,2,"2026-04-02T16:10:39.700",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311579,1775146239710,"fUSD",-150.0,0.00012441,2,"2026-04-02T16:10:39.710",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311580,1775146239719,"fUSD",-150.0,0.00012441,2,"2026-04-02T16:10:39.719",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311581,1775146239730,"fUSD",-150.0,0.0001245,2,"2026-04-02T16:10:39.730",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311582,1775146239740,"fUSD",-150.0,0.0001246,2,"2026-04-02T16:10:39.740",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311583,1775146239750,"fUSD",-150.0,0.00012465,2,"2026-04-02T16:10:39.750",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311584,1775146239760,"fUSD",-150.0,0.00012479,2,"2026-04-02T16:10:39.760",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311585,1775146239773,"fUSD",-150.0,0.00012484,2,"2026-04-02T16:10:39.773",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311586,1775146239783,"fUSD",-150.0,0.00012488,2,"2026-04-02T16:10:39.783",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311587,1775146239793,"fUSD",-150.0,0.00012496,2,"2026-04-02T16:10:39.793",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311588,1775146239804,"fUSD",-4527.91,0.00012497,2,"2026-04-02T16:10:39.804",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311589,1775146239815,"fUSD",-150.0,0.00012505,2,"2026-04-02T16:10:39.815",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311590,1775146239824,"fUSD",-150.0,0.0001251,2,"2026-04-02T16:10:39.824",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311591,1775146239835,"fUSD",-150.0,0.00012527,2,"2026-04-02T16:10:39.835",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311592,1775146239845,"fUSD",-150.0,0.00012527,2,"2026-04-02T16:10:39.845",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311593,1775146239855,"fUSD",-150.0,0.00012527,2,"2026-04-02T16:10:39.855",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311594,1775146239867,"fUSD",-150.0,0.00012527,2,"2026-04-02T16:10:39.867",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311595,1775146239876,"fUSD",-150.0,0.00012527,2,"2026-04-02T16:10:39.876",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311596,1775146239889,"fUSD",-150.0,0.00012542,2,"2026-04-02T16:10:39.889",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311597,1775146239900,"fUSD",-150.0,0.0001256,2,"2026-04-02T16:10:39.900",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311598,1775146239909,"fUSD",-150.0,0.0001257,2,"2026-04-02T16:10:39.909",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311599,1775146239919,"fUSD",-150.0,0.0001257,2,"2026-04-02T16:10:39.919",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311600,1775146239929,"fUSD",-150.0,0.00012575,2,"2026-04-02T16:10:39.929",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311601,1775146239940,"fUSD",-156.09193039,0.00012579,2,"2026-04-02T16:10:39.940",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311602,1775146239950,"fUSD",-16854.58244889,0.00012579,2,"2026-04-02T16:10:39.950",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311603,1775146239960,"fUSD",-150.0,0.00012589,2,"2026-04-02T16:10:39.960",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311604,1775146239970,"fUSD",-150.0,0.00012589,2,"2026-04-02T16:10:39.970",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311605,1775146239980,"fUSD",-1001.67855026,0.00012598,2,"2026-04-02T16:10:39.980",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311606,1775146239989,"fUSD",-1000.0,0.00012598,2,"2026-04-02T16:10:39.989",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311607,1775146239999,"fUSD",-500.0,0.00012598,2,"2026-04-02T16:10:39.999",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311608,1775146240008,"fUSD",-1000.0,0.00012598,2,"2026-04-02T16:10:40.008",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311609,1775146240017,"fUSD",-150.0,0.00012605,2,"2026-04-02T16:10:40.017",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311610,1775146240027,"fUSD",-150.0,0.0001261,2,"2026-04-02T16:10:40.027",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311611,1775146240036,"fUSD",-150.0,0.00012613,2,"2026-04-02T16:10:40.036",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311612,1775146240416,"fUSD",-150.0,0.00012623,2,"2026-04-02T16:10:40.416",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311613,1775146240442,"fUSD",-150.0,0.00012635,2,"2026-04-02T16:10:40.442",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311614,1775146240451,"fUSD",-150.0,0.00012635,2,"2026-04-02T16:10:40.451",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311615,1775146240461,"fUSD",-28402.22,0.00012643,2,"2026-04-02T16:10:40.461",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311616,1775146240470,"fUSD",-1500.0,0.00012643,2,"2026-04-02T16:10:40.470",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311617,1775146240479,"fUSD",-150.0,0.0001265,2,"2026-04-02T16:10:40.479",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311618,1775146240488,"fUSD",-150.0,0.00012657,2,"2026-04-02T16:10:40.488",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311619,1775146240498,"fUSD",-150.0,0.0001266,2,"2026-04-02T16:10:40.498",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311620,1775146240507,"fUSD",-150.0,0.00012671,2,"2026-04-02T16:10:40.507",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311621,1775146240516,"fUSD",-150.0,0.00012671,2,"2026-04-02T16:10:40.516",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311622,1775146240525,"fUSD",-10965.8899,0.00012673,2,"2026-04-02T16:10:40.525",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311623,1775146240534,"fUSD",-826940.37127709,0.00012673,2,"2026-04-02T16:10:40.534",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311624,1775146240692,"fUSD",-1828.23764077,0.00012673,2,"2026-04-02T16:10:40.692",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311628,1775146241798,"fUSD",-6486.19538071,0.00012673,2,"2026-04-02T16:10:41.798",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311629,1775146241810,"fUSD",-46246.81003409,0.00012673,2,"2026-04-02T16:10:41.810",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311630,1775146241823,"fUSD",-8913.45864104,0.00012673,2,"2026-04-02T16:10:41.823",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311677,1775146246209,"fUSD",-2392.81052465,0.00012673,2,"2026-04-02T16:10:46.209",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311680,1775146246509,"fUSD",-1211.66019277,0.00012673,2,"2026-04-02T16:10:46.509",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311714,1775147432388,"fUSD",-579.12658211,9.274e-05,2,"2026-04-02T16:30:32.388",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311715,1775147432398,"fUSD",-283.0,9.274e-05,2,"2026-04-02T16:30:32.398",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311716,1775147432408,"fUSD",-184.52886775,0.0001,2,"2026-04-02T16:30:32.408",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311717,1775147432418,"fUSD",-150.0,0.00010016,2,"2026-04-02T16:30:32.418",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311718,1775147432428,"fUSD",-150.0,0.00010016,2,"2026-04-02T16:30:32.428",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311719,1775147432437,"fUSD",-250.0,0.00010067,2,"2026-04-02T16:30:32.437",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311720,1775147432446,"fUSD",-601.90435204,0.00010201,2,"2026-04-02T16:30:32.446",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311721,1775147432456,"fUSD",-1017.09,0.00011263,2,"2026-04-02T16:30:32.456",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311722,1775147432465,"fUSD",-150.0,0.000115,2,"2026-04-02T16:30:32.465",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311723,1775147432474,"fUSD",-381.58,0.00011507,2,"2026-04-02T16:30:32.474",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311724,1775147432484,"fUSD",-249.88,0.00011516,2,"2026-04-02T16:30:32.484",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311725,1775147432494,"fUSD",-1200.0,0.00011517,2,"2026-04-02T16:30:32.494",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311726,1775147432504,"fUSD",-300.0,0.00011518,2,"2026-04-02T16:30:32.504",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311727,1775147432513,"fUSD",-32996.51,0.00011519,2,"2026-04-02T16:30:32.513",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311728,1775147432522,"fUSD",-1215.66,0.00011524,2,"2026-04-02T16:30:32.522",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311729,1775147432531,"fUSD",-194.01675595,0.000118,2,"2026-04-02T16:30:32.531",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311730,1775147432541,"fUSD",-150.0,0.00011814,2,"2026-04-02T16:30:32.541",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311731,1775147432551,"fUSD",-2000.0,0.0001182,2,"2026-04-02T16:30:32.551",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311732,1775147432561,"fUSD",-153.0,0.00011837,2,"2026-04-02T16:30:32.561",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311733,1775147432570,"fUSD",-158.0,0.00011889,2,"2026-04-02T16:30:32.570",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311734,1775147432579,"fUSD",-236.0,0.00011928,2,"2026-04-02T16:30:32.579",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311735,1775147432588,"fUSD",-396.61291239,0.00012191,2,"2026-04-02T16:30:32.588",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311736,1775147432597,"fUSD",-1979.71839249,0.000124,2,"2026-04-02T16:30:32.597",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311737,1775147432606,"fUSD",-202.0,0.00012538,2,"2026-04-02T16:30:32.606",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311738,1775147432616,"fUSD",-150.0,0.00012556,2,"2026-04-02T16:30:32.616",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311739,1775147432625,"fUSD",-200.0,0.00012557,2,"2026-04-02T16:30:32.625",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311740,1775147432634,"fUSD",-503.74966854,0.00012557,2,"2026-04-02T16:30:32.634",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311741,1775147432643,"fUSD",-151.0,0.00012557,2,"2026-04-02T16:30:32.643",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311742,1775147432654,"fUSD",-151.0,0.00012557,2,"2026-04-02T16:30:32.654",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311743,1775147432663,"fUSD",-151.0,0.00012557,2,"2026-04-02T16:30:32.663",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311744,1775147432674,"fUSD",-151.0,0.00012557,2,"2026-04-02T16:30:32.674",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311745,1775147432684,"fUSD",-151.0,0.00012557,2,"2026-04-02T16:30:32.684",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311746,1775147432693,"fUSD",-151.0,0.00012557,2,"2026-04-02T16:30:32.693",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311747,1775147432702,"fUSD",-151.0,0.00012557,2,"2026-04-02T16:30:32.702",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311748,1775147432712,"fUSD",-151.0,0.00012557,2,"2026-04-02T16:30:32.712",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311749,1775147432721,"fUSD",-151.0,0.00012557,2,"2026-04-02T16:30:32.721",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311750,1775147432730,"fUSD",-496.32304571,0.00012557,2,"2026-04-02T16:30:32.730",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311751,1775147432739,"fUSD",-151.0,0.00012557,2,"2026-04-02T16:30:32.739",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311752,1775147432749,"fUSD",-151.0,0.00012557,2,"2026-04-02T16:30:32.749",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311753,1775147432759,"fUSD",-151.0,0.00012557,2,"2026-04-02T16:30:32.759",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311754,1775147432768,"fUSD",-151.0,0.00012557,2,"2026-04-02T16:30:32.768",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311755,1775147432778,"fUSD",-151.0,0.00012557,2,"2026-04-02T16:30:32.778",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311756,1775147432787,"fUSD",-151.0,0.00012557,2,"2026-04-02T16:30:32.787",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311757,1775147432796,"fUSD",-151.0,0.00012557,2,"2026-04-02T16:30:32.796",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311758,1775147432806,"fUSD",-151.0,0.00012557,2,"2026-04-02T16:30:32.806",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311759,1775147432816,"fUSD",-151.0,0.00012557,2,"2026-04-02T16:30:32.816",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311760,1775147432825,"fUSD",-273.20808876,0.00012557,2,"2026-04-02T16:30:32.825",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311761,1775147432835,"fUSD",-151.0,0.00012557,2,"2026-04-02T16:30:32.835",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311762,1775147432844,"fUSD",-151.0,0.00012557,2,"2026-04-02T16:30:32.844",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311763,1775147432853,"fUSD",-151.0,0.00012557,2,"2026-04-02T16:30:32.853",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311764,1775147432863,"fUSD",-151.0,0.00012557,2,"2026-04-02T16:30:32.863",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311765,1775147432874,"fUSD",-151.0,0.00012557,2,"2026-04-02T16:30:32.874",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311766,1775147432883,"fUSD",-151.0,0.00012557,2,"2026-04-02T16:30:32.883",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311767,1775147432892,"fUSD",-151.0,0.00012557,2,"2026-04-02T16:30:32.892",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311768,1775147432902,"fUSD",-8164.44969962,0.00012561,2,"2026-04-02T16:30:32.902",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311769,1775147432913,"fUSD",-3104.85239387,0.00012561,2,"2026-04-02T16:30:32.913",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311770,1775147432924,"fUSD",-8767.32066363,0.00012561,2,"2026-04-02T16:30:32.924",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311771,1775147432937,"fUSD",-182.49494786,0.00012561,2,"2026-04-02T16:30:32.937",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311772,1775147432946,"fUSD",-500.0,0.00012561,2,"2026-04-02T16:30:32.946",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311773,1775147432956,"fUSD",-1263.65403214,0.00012569,2,"2026-04-02T16:30:32.956",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311774,1775147433012,"fUSD",-401.62118215,0.00012569,2,"2026-04-02T16:30:33.012",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311775,1775147433023,"fUSD",-1871.78,0.00012569,2,"2026-04-02T16:30:33.023",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311776,1775147433043,"fUSD",-1213.91127574,0.00012569,2,"2026-04-02T16:30:33.043",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311777,1775147433054,"fUSD",-2510.49454272,0.00012569,2,"2026-04-02T16:30:33.054",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311778,1775147433065,"fUSD",-380.0,0.00012569,2,"2026-04-02T16:30:33.065",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311779,1775147433091,"fUSD",-732.5,0.00012569,2,"2026-04-02T16:30:33.091",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311780,1775147433107,"fUSD",-381.88830633,0.00012569,2,"2026-04-02T16:30:33.107",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311781,1775147438679,"fUSD",-424.36539895,0.00012569,2,"2026-04-02T16:30:38.679",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311782,1775147438692,"fUSD",-1527.03439327,0.00012569,2,"2026-04-02T16:30:38.692",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311783,1775147438742,"fUSD",-7904.62537552,0.00012569,2,"2026-04-02T16:30:38.742",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311784,1775147438753,"fUSD",-1662.67,0.00012569,2,"2026-04-02T16:30:38.753",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311785,1775147438781,"fUSD",-4509.24012768,0.00012569,2,"2026-04-02T16:30:38.781",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311786,1775147438791,"fUSD",-2973.36857482,0.00012569,2,"2026-04-02T16:30:38.791",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311787,1775147438801,"fUSD",-200.0,0.00012572,2,"2026-04-02T16:30:38.801",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311788,1775147438810,"fUSD",-500.0,0.00012572,2,"2026-04-02T16:30:38.810",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311790,1775147438820,"fUSD",-500.0,0.00012572,2,"2026-04-02T16:30:38.820",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311792,1775147438829,"fUSD",-500.0,0.00012572,2,"2026-04-02T16:30:38.829",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311794,1775147438838,"fUSD",-500.0,0.00012572,2,"2026-04-02T16:30:38.838",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311796,1775147438848,"fUSD",-500.0,0.00012572,2,"2026-04-02T16:30:38.848",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311798,1775147438857,"fUSD",-500.0,0.00012572,2,"2026-04-02T16:30:38.857",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311800,1775147438867,"fUSD",-500.0,0.00012572,2,"2026-04-02T16:30:38.867",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311801,1775147438875,"fUSD",-500.0,0.00012572,2,"2026-04-02T16:30:38.875",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311803,1775147438885,"fUSD",-500.0,0.00012572,2,"2026-04-02T16:30:38.885",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311805,1775147438894,"fUSD",-500.0,0.00012572,2,"2026-04-02T16:30:38.894",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311807,1775147438903,"fUSD",-500.0,0.00012572,2,"2026-04-02T16:30:38.903",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311808,1775147438913,"fUSD",-500.0,0.00012572,2,"2026-04-02T16:30:38.913",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311809,1775147438923,"fUSD",-500.0,0.00012572,2,"2026-04-02T16:30:38.923",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311810,1775147438932,"fUSD",-500.0,0.00012572,2,"2026-04-02T16:30:38.932",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311812,1775147438943,"fUSD",-437.41110971,0.00012572,2,"2026-04-02T16:30:38.943",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311815,1775147438952,"fUSD",-500.0,0.00012572,2,"2026-04-02T16:30:38.952",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311816,1775147438961,"fUSD",-500.0,0.00012572,2,"2026-04-02T16:30:38.961",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311817,1775147438971,"fUSD",-500.0,0.00012572,2,"2026-04-02T16:30:38.971",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311818,1775147438981,"fUSD",-959.83,0.00012572,2,"2026-04-02T16:30:38.981",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311819,1775147438990,"fUSD",-500.0,0.00012573,2,"2026-04-02T16:30:38.990",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311820,1775147439000,"fUSD",-168285.3101,0.00012573,2,"2026-04-02T16:30:39.000",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311821,1775147439009,"fUSD",-487.83801797,0.00012668,2,"2026-04-02T16:30:39.009",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311823,1775147439019,"fUSD",-500.0,0.00012668,2,"2026-04-02T16:30:39.019",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311824,1775147439028,"fUSD",-450.54200131,0.00012668,2,"2026-04-02T16:30:39.028",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311826,1775147439038,"fUSD",-500.0,0.00012668,2,"2026-04-02T16:30:39.038",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311828,1775147439048,"fUSD",-378.76268046,0.00012668,2,"2026-04-02T16:30:39.048",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311830,1775147439057,"fUSD",-300322.1887165,0.00012669,2,"2026-04-02T16:30:39.057",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311832,1775147439066,"fUSD",-391112.0335541,0.00012669,2,"2026-04-02T16:30:39.066",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311834,1775147439075,"fUSD",-151.0,0.00012669,2,"2026-04-02T16:30:39.075",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311836,1775147439084,"fUSD",-151.0,0.00012669,2,"2026-04-02T16:30:39.084",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311838,1775147439094,"fUSD",-151.0,0.00012669,2,"2026-04-02T16:30:39.094",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311840,1775147439103,"fUSD",-480.930567,0.00012669,2,"2026-04-02T16:30:39.103",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311842,1775147439112,"fUSD",-480.930567,0.00012669,2,"2026-04-02T16:30:39.112",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311844,1775147439122,"fUSD",-480.930567,0.00012669,2,"2026-04-02T16:30:39.122",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311846,1775147439131,"fUSD",-480.930567,0.00012669,2,"2026-04-02T16:30:39.131",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311848,1775147439140,"fUSD",-851.580396,0.00012669,2,"2026-04-02T16:30:39.140",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311850,1775147439150,"fUSD",-851.580396,0.00012669,2,"2026-04-02T16:30:39.150",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311852,1775147439160,"fUSD",-851.580396,0.00012669,2,"2026-04-02T16:30:39.160",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311854,1775147439169,"fUSD",-851.580396,0.00012669,2,"2026-04-02T16:30:39.169",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311856,1775147439178,"fUSD",-151.0,0.00012669,2,"2026-04-02T16:30:39.178",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311858,1775147439187,"fUSD",-151.0,0.00012669,2,"2026-04-02T16:30:39.187",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311860,1775147439197,"fUSD",-151.0,0.00012669,2,"2026-04-02T16:30:39.197",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311862,1775147439206,"fUSD",-170.2742688,0.00012669,2,"2026-04-02T16:30:39.206",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311864,1775147439216,"fUSD",-1680.0,0.00012669,2,"2026-04-02T16:30:39.216",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311866,1775147439225,"fUSD",-500.0,0.00012673,2,"2026-04-02T16:30:39.225",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311868,1775147439234,"fUSD",-576.67433813,0.00012673,2,"2026-04-02T16:30:39.234",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311870,1775147439245,"fUSD",-500.68484421,0.00012673,2,"2026-04-02T16:30:39.245",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311872,1775147439256,"fUSD",-500.0,0.00012673,2,"2026-04-02T16:30:39.256",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311874,1775147439265,"fUSD",-164.35655208,0.00012673,2,"2026-04-02T16:30:39.265",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311876,1775147439275,"fUSD",-200.0,0.00012673,2,"2026-04-02T16:30:39.275",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311878,1775147439284,"fUSD",-500.0,0.00012673,2,"2026-04-02T16:30:39.284",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311880,1775147439293,"fUSD",-1000.0,0.00012673,2,"2026-04-02T16:30:39.293",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311882,1775147439302,"fUSD",-1000.0,0.00012673,2,"2026-04-02T16:30:39.302",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311884,1775147439313,"fUSD",-288.09023334,0.00012673,2,"2026-04-02T16:30:39.313",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311886,1775147439322,"fUSD",-155.0,0.00012673,3,"2026-04-02T16:30:39.322",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311887,1775147439332,"fUSD",-157.0,0.00012673,3,"2026-04-02T16:30:39.332",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311890,1775147439342,"fUSD",-156.32,0.00012738,2,"2026-04-02T16:30:39.342",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311892,1775147439352,"fUSD",-1486.5,0.00012738,2,"2026-04-02T16:30:39.352",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311893,1775147439362,"fUSD",-200.0,0.000128,2,"2026-04-02T16:30:39.362",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311895,1775147439372,"fUSD",-174.0465,0.000128,7,"2026-04-02T16:30:39.372",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311897,1775147439382,"fUSD",-959.83,0.00012846,2,"2026-04-02T16:30:39.382",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311899,1775147439392,"fUSD",-273.9,0.00012877,2,"2026-04-02T16:30:39.392",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311901,1775147439401,"fUSD",-1000.0,0.00012882,2,"2026-04-02T16:30:39.401",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311903,1775147439411,"fUSD",-6973.6711,0.00012882,2,"2026-04-02T16:30:39.411",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311905,1775147439420,"fUSD",-387.94702184,0.00012882,2,"2026-04-02T16:30:39.420",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311907,1775147439431,"fUSD",-1500.0,0.000129,4,"2026-04-02T16:30:39.431",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311909,1775147439442,"fUSD",-200.0,0.00012928,2,"2026-04-02T16:30:39.442",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311912,1775147439452,"fUSD",-24984.01404667,0.0001295,2,"2026-04-02T16:30:39.452",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311914,1775147439461,"fUSD",-151.0,0.00012961,2,"2026-04-02T16:30:39.461",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311916,1775147439471,"fUSD",-151.0,0.00012979,2,"2026-04-02T16:30:39.471",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311918,1775147439481,"fUSD",-151.0,0.00012979,2,"2026-04-02T16:30:39.481",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311919,1775147439490,"fUSD",-3428.1255176,0.00012982,2,"2026-04-02T16:30:39.490",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311921,1775147439500,"fUSD",-151.0,0.00012982,2,"2026-04-02T16:30:39.500",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311923,1775147439511,"fUSD",-151.0,0.00012982,2,"2026-04-02T16:30:39.511",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311925,1775147439520,"fUSD",-151.0,0.00012982,2,"2026-04-02T16:30:39.520",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311927,1775147439530,"fUSD",-151.0,0.00012982,2,"2026-04-02T16:30:39.530",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311929,1775147439540,"fUSD",-151.0,0.00012982,2,"2026-04-02T16:30:39.540",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311931,1775147439549,"fUSD",-151.0,0.00012982,2,"2026-04-02T16:30:39.549",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311933,1775147439559,"fUSD",-151.0,0.00012982,2,"2026-04-02T16:30:39.559",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311935,1775147439569,"fUSD",-151.0,0.00012982,2,"2026-04-02T16:30:39.569",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311937,1775147439579,"fUSD",-151.0,0.00012982,2,"2026-04-02T16:30:39.579",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311939,1775147439588,"fUSD",-151.0,0.00012982,2,"2026-04-02T16:30:39.588",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311941,1775147439598,"fUSD",-250.0,0.00013,2,"2026-04-02T16:30:39.598",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311943,1775147439608,"fUSD",-350.0,0.00013015,2,"2026-04-02T16:30:39.608",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311945,1775147439617,"fUSD",-200.0,0.00013057,2,"2026-04-02T16:30:39.617",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311947,1775147439629,"fUSD",-413.25600419,0.00013073,2,"2026-04-02T16:30:39.629",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311949,1775147439639,"fUSD",-166.68740095,0.00013073,2,"2026-04-02T16:30:39.639",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311951,1775147439649,"fUSD",-200.0,0.00013105,2,"2026-04-02T16:30:39.649",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311953,1775147439659,"fUSD",-959.83,0.0001312,2,"2026-04-02T16:30:39.659",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311955,1775147439669,"fUSD",-1011.5547996,0.00013121,2,"2026-04-02T16:30:39.669",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311957,1775147439678,"fUSD",-500.0,0.00013136,2,"2026-04-02T16:30:39.678",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311959,1775147439689,"fUSD",-200.0,0.00013188,2,"2026-04-02T16:30:39.689",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311961,1775147439699,"fUSD",-407.0,0.000132,5,"2026-04-02T16:30:39.699",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311962,1775147439709,"fUSD",-597.15847285,0.00013221,2,"2026-04-02T16:30:39.709",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311963,1775147439718,"fUSD",-1061.25077082,0.00013221,2,"2026-04-02T16:30:39.718",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311964,1775147439728,"fUSD",-350.0,0.00013249,2,"2026-04-02T16:30:39.728",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311965,1775147439739,"fUSD",-530.58157692,0.00013251,2,"2026-04-02T16:30:39.739",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311966,1775147439749,"fUSD",-2000.0,0.00013251,2,"2026-04-02T16:30:39.749",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311967,1775147439758,"fUSD",-500.0,0.00013252,2,"2026-04-02T16:30:39.758",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311968,1775147439768,"fUSD",-500.0,0.00013252,2,"2026-04-02T16:30:39.768",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311969,1775147439778,"fUSD",-500.0,0.00013252,2,"2026-04-02T16:30:39.778",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311970,1775147439788,"fUSD",-169.95916722,0.00013272,2,"2026-04-02T16:30:39.788",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311971,1775147439798,"fUSD",-2000.0,0.00013297,2,"2026-04-02T16:30:39.798",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311972,1775147439808,"fUSD",-959.83,0.00013394,2,"2026-04-02T16:30:39.808",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311973,1775147439818,"fUSD",-151.0,0.0001341,2,"2026-04-02T16:30:39.818",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311974,1775147439828,"fUSD",-151.0,0.0001341,2,"2026-04-02T16:30:39.828",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311975,1775147439838,"fUSD",-151.0,0.0001341,2,"2026-04-02T16:30:39.838",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311976,1775147439849,"fUSD",-200.040418,0.0001341,2,"2026-04-02T16:30:39.849",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311977,1775147439860,"fUSD",-151.0,0.0001341,2,"2026-04-02T16:30:39.860",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311978,1775147439870,"fUSD",-151.0,0.0001341,2,"2026-04-02T16:30:39.870",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311979,1775147439880,"fUSD",-2743.88,0.00013425,2,"2026-04-02T16:30:39.880",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311980,1775147439890,"fUSD",-151.0,0.0001344,2,"2026-04-02T16:30:39.890",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311981,1775147439902,"fUSD",-151.0,0.0001344,2,"2026-04-02T16:30:39.902",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311982,1775147439912,"fUSD",-151.0,0.0001344,2,"2026-04-02T16:30:39.912",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311983,1775147439922,"fUSD",-480.930567,0.0001344,2,"2026-04-02T16:30:39.922",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311984,1775147439931,"fUSD",-480.930567,0.0001344,2,"2026-04-02T16:30:39.931",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311985,1775147439945,"fUSD",-480.930567,0.0001344,2,"2026-04-02T16:30:39.945",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311986,1775147439955,"fUSD",-480.930567,0.0001344,2,"2026-04-02T16:30:39.955",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311987,1775147439964,"fUSD",-2000.0,0.00013451,2,"2026-04-02T16:30:39.964",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311988,1775147439975,"fUSD",-165.46,0.00013453,2,"2026-04-02T16:30:39.975",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311989,1775147439984,"fUSD",-350.0,0.00013465,2,"2026-04-02T16:30:39.984",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311990,1775147439994,"fUSD",-333.9792607,0.00013481,2,"2026-04-02T16:30:39.994",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311991,1775147440004,"fUSD",-511.0,0.000135,2,"2026-04-02T16:30:40.004",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311992,1775147440014,"fUSD",-374.14355529,0.00013572,2,"2026-04-02T16:30:40.014",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311993,1775147440023,"fUSD",-453.118256,0.00013598,2,"2026-04-02T16:30:40.023",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311994,1775147440033,"fUSD",-255.0,0.00013649,2,"2026-04-02T16:30:40.033",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311995,1775147440043,"fUSD",-160.0,0.0001365,2,"2026-04-02T16:30:40.043",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311996,1775147440052,"fUSD",-292.062245,0.0001365,2,"2026-04-02T16:30:40.052",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311997,1775147440062,"fUSD",-424.12449,0.0001365,2,"2026-04-02T16:30:40.062",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311998,1775147440071,"fUSD",-2000.0,0.00013651,2,"2026-04-02T16:30:40.071",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311999,1775147440080,"fUSD",-200.0,0.00013653,2,"2026-04-02T16:30:40.080",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312000,1775147440090,"fUSD",-959.83,0.00013668,2,"2026-04-02T16:30:40.090",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312001,1775147440100,"fUSD",-151.0,0.00013696,2,"2026-04-02T16:30:40.100",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312002,1775147440109,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.109",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312003,1775147440119,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.119",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312004,1775147440129,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.129",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312005,1775147440141,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.141",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312006,1775147440151,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.151",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312007,1775147440161,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.161",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312008,1775147440170,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.170",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312009,1775147440181,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.181",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312010,1775147440191,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.191",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312011,1775147440201,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.201",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312012,1775147440210,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.210",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312013,1775147440220,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.220",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312014,1775147440229,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.229",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312015,1775147440239,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.239",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312016,1775147440248,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.248",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312017,1775147440258,"fUSD",-561.59815036,0.00013698,2,"2026-04-02T16:30:40.258",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312018,1775147440268,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.268",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312019,1775147440278,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.278",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312020,1775147440287,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.287",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312021,1775147440297,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.297",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312022,1775147440307,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.307",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312023,1775147440316,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.316",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312024,1775147440327,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.327",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312025,1775147440336,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.336",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312026,1775147440346,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.346",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312027,1775147440356,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.356",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312028,1775147440366,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.366",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312029,1775147440375,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.375",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312030,1775147440384,"fUSD",-319.28218799,0.00013698,2,"2026-04-02T16:30:40.384",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312031,1775147440394,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.394",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312032,1775147440403,"fUSD",-509.91183271,0.00013698,2,"2026-04-02T16:30:40.403",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312033,1775147440412,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.412",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312034,1775147440422,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.422",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312035,1775147440431,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.431",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312036,1775147440441,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.441",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312037,1775147440450,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.450",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312038,1775147440460,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.460",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312039,1775147440469,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.469",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312040,1775147440478,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.478",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312041,1775147440487,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.487",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312042,1775147440497,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.497",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312043,1775147440507,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.507",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312044,1775147440516,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.516",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312045,1775147440526,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.526",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312046,1775147440536,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.536",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312047,1775147440546,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.546",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312049,1775147440555,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.555",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312051,1775147440565,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.565",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312052,1775147440574,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.574",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312053,1775147440584,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.584",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312055,1775147440594,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.594",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312057,1775147440604,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.604",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312058,1775147440613,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.613",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312059,1775147440622,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.622",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312060,1775147440631,"fUSD",-488.21639013,0.00013698,2,"2026-04-02T16:30:40.631",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312061,1775147440641,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.641",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312062,1775147440650,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.650",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312063,1775147440660,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.660",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312064,1775147440670,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.670",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312065,1775147440679,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.679",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312066,1775147440689,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.689",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312067,1775147440699,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.699",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312068,1775147440708,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.708",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312069,1775147440724,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.724",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312070,1775147440745,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.745",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312071,1775147440760,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.760",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312072,1775147440770,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.770",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312073,1775147440779,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.779",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312074,1775147440789,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.789",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312075,1775147440799,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.799",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312076,1775147440808,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.808",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312077,1775147440818,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.818",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312078,1775147440827,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.827",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312079,1775147440837,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:30:40.837",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312080,1775147440937,"fUSD",-595.04234925,0.00013698,2,"2026-04-02T16:30:40.937",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312081,1775147440946,"fUSD",-510.83599728,0.00013698,2,"2026-04-02T16:30:40.946",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312082,1775147440955,"fUSD",-150.0,0.00013699,2,"2026-04-02T16:30:40.955",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312083,1775147440964,"fUSD",-150.0,0.00013699,2,"2026-04-02T16:30:40.964",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312084,1775147440974,"fUSD",-150.0,0.00013699,2,"2026-04-02T16:30:40.974",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312085,1775147440983,"fUSD",-200.0,0.00013699,2,"2026-04-02T16:30:40.983",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312086,1775147440993,"fUSD",-166.66,0.00013699,2,"2026-04-02T16:30:40.993",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312087,1775147441003,"fUSD",-205.16,0.00013699,2,"2026-04-02T16:30:41.003",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312088,1775147441012,"fUSD",-1280.23,0.00013699,2,"2026-04-02T16:30:41.012",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312089,1775147441021,"fUSD",-151.0,0.00013699,2,"2026-04-02T16:30:41.021",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312090,1775147441030,"fUSD",-151.0,0.00013699,2,"2026-04-02T16:30:41.030",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312091,1775147441039,"fUSD",-151.0,0.00013699,2,"2026-04-02T16:30:41.039",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312092,1775147441049,"fUSD",-151.0,0.00013699,2,"2026-04-02T16:30:41.049",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312093,1775147441059,"fUSD",-603.311962,0.00013699,2,"2026-04-02T16:30:41.059",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312094,1775147441067,"fUSD",-603.311962,0.00013699,2,"2026-04-02T16:30:41.067",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312095,1775147441076,"fUSD",-603.311962,0.00013699,2,"2026-04-02T16:30:41.076",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312096,1775147441086,"fUSD",-603.311962,0.00013699,2,"2026-04-02T16:30:41.086",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312097,1775147441095,"fUSD",-287.523647,0.00013699,2,"2026-04-02T16:30:41.095",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312098,1775147441104,"fUSD",-287.523647,0.00013699,2,"2026-04-02T16:30:41.104",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312099,1775147441114,"fUSD",-287.523647,0.00013699,2,"2026-04-02T16:30:41.114",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312100,1775147441123,"fUSD",-287.523647,0.00013699,2,"2026-04-02T16:30:41.123",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312101,1775147441133,"fUSD",-165.49145903,0.00013699,2,"2026-04-02T16:30:41.133",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312102,1775147441142,"fUSD",-500.0,0.00013699,2,"2026-04-02T16:30:41.142",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312103,1775147441151,"fUSD",-500.0,0.00013699,2,"2026-04-02T16:30:41.151",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312104,1775147441160,"fUSD",-500.0,0.00013699,2,"2026-04-02T16:30:41.160",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312105,1775147441170,"fUSD",-502.59758452,0.00013699,2,"2026-04-02T16:30:41.170",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312106,1775147441179,"fUSD",-500.0,0.00013699,2,"2026-04-02T16:30:41.179",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312107,1775147441188,"fUSD",-500.0,0.00013699,2,"2026-04-02T16:30:41.188",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312108,1775147441197,"fUSD",-500.0,0.00013699,2,"2026-04-02T16:30:41.197",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312109,1775147441207,"fUSD",-500.0,0.00013699,2,"2026-04-02T16:30:41.207",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312110,1775147441216,"fUSD",-500.0,0.00013699,2,"2026-04-02T16:30:41.216",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312111,1775147441226,"fUSD",-500.0,0.00013699,2,"2026-04-02T16:30:41.226",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312112,1775147441235,"fUSD",-500.62845859,0.00013699,2,"2026-04-02T16:30:41.235",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312113,1775147441244,"fUSD",-500.0,0.00013699,2,"2026-04-02T16:30:41.244",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312114,1775147441254,"fUSD",-500.0,0.00013699,2,"2026-04-02T16:30:41.254",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312115,1775147441263,"fUSD",-500.0,0.00013699,2,"2026-04-02T16:30:41.263",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312116,1775147441272,"fUSD",-500.0,0.00013699,2,"2026-04-02T16:30:41.272",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312117,1775147441282,"fUSD",-500.0,0.00013699,2,"2026-04-02T16:30:41.282",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312118,1775147441291,"fUSD",-609.23348249,0.00013699,2,"2026-04-02T16:30:41.291",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312119,1775147441300,"fUSD",-500.0,0.00013699,2,"2026-04-02T16:30:41.300",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312120,1775147441309,"fUSD",-500.0,0.00013699,2,"2026-04-02T16:30:41.309",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312121,1775147441318,"fUSD",-518.78086714,0.00013699,2,"2026-04-02T16:30:41.318",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312122,1775147441328,"fUSD",-151.56,0.00013699,2,"2026-04-02T16:30:41.328",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312123,1775147441337,"fUSD",-227.95304474,0.00013699,2,"2026-04-02T16:30:41.337",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312124,1775147441346,"fUSD",-1861.21,0.000137,2,"2026-04-02T16:30:41.346",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312125,1775147441355,"fUSD",-1861.21,0.000137,2,"2026-04-02T16:30:41.355",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312126,1775147441364,"fUSD",-1861.21,0.000137,2,"2026-04-02T16:30:41.364",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312127,1775147441373,"fUSD",-1861.21,0.000137,2,"2026-04-02T16:30:41.373",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312128,1775147441382,"fUSD",-1861.21,0.000137,2,"2026-04-02T16:30:41.382",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312129,1775147441391,"fUSD",-151.0,0.00013701,2,"2026-04-02T16:30:41.391",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312130,1775147441400,"fUSD",-151.0,0.00013701,2,"2026-04-02T16:30:41.400",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312131,1775147441410,"fUSD",-151.0,0.00013701,2,"2026-04-02T16:30:41.410",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312132,1775147441420,"fUSD",-151.0,0.00013701,2,"2026-04-02T16:30:41.420",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312133,1775147441430,"fUSD",-158.872498,0.00013701,2,"2026-04-02T16:30:41.430",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312134,1775147441440,"fUSD",-350.0,0.00013716,2,"2026-04-02T16:30:41.440",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312135,1775147441449,"fUSD",-500.0,0.00013723,2,"2026-04-02T16:30:41.449",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312136,1775147441459,"fUSD",-501.37276755,0.00013723,2,"2026-04-02T16:30:41.459",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312137,1775147441468,"fUSD",-500.0,0.00013723,2,"2026-04-02T16:30:41.468",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312138,1775147441478,"fUSD",-500.0,0.00013723,2,"2026-04-02T16:30:41.478",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312139,1775147441488,"fUSD",-500.0,0.00013723,2,"2026-04-02T16:30:41.488",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312141,1775147441497,"fUSD",-500.0,0.00013723,2,"2026-04-02T16:30:41.497",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312142,1775147441507,"fUSD",-500.0,0.00013723,2,"2026-04-02T16:30:41.507",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312143,1775147441516,"fUSD",-500.0,0.00013723,2,"2026-04-02T16:30:41.516",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312144,1775147441526,"fUSD",-384.73655496,0.00013723,2,"2026-04-02T16:30:41.526",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312145,1775147441535,"fUSD",-500.0,0.00013723,2,"2026-04-02T16:30:41.535",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312146,1775147441544,"fUSD",-500.0,0.00013723,2,"2026-04-02T16:30:41.544",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312147,1775147441554,"fUSD",-500.0,0.00013723,2,"2026-04-02T16:30:41.554",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312148,1775147441563,"fUSD",-289.05679674,0.00013723,2,"2026-04-02T16:30:41.563",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312149,1775147441578,"fUSD",-53.84918344,0.00013723,2,"2026-04-02T16:30:41.578",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312150,1775147441587,"fUSD",-500.0,0.00013723,2,"2026-04-02T16:30:41.587",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312151,1775147441597,"fUSD",-500.0,0.00013723,2,"2026-04-02T16:30:41.597",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312152,1775147441607,"fUSD",-500.0,0.00013723,2,"2026-04-02T16:30:41.607",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312153,1775147441616,"fUSD",-500.0,0.00013723,2,"2026-04-02T16:30:41.616",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312154,1775147441627,"fUSD",-183.08117063,0.00013735,2,"2026-04-02T16:30:41.627",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312155,1775147441636,"fUSD",-350.0,0.00013756,2,"2026-04-02T16:30:41.636",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312156,1775147441646,"fUSD",-195.0021864,0.00013792,2,"2026-04-02T16:30:41.646",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312157,1775147441656,"fUSD",-1000.0,0.000138,2,"2026-04-02T16:30:41.656",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312158,1775147441668,"fUSD",-1000.0,0.000138,2,"2026-04-02T16:30:41.668",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312159,1775147441677,"fUSD",-1001.67855026,0.000138,2,"2026-04-02T16:30:41.677",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312160,1775147441686,"fUSD",-500.0,0.00013813,2,"2026-04-02T16:30:41.686",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312161,1775147441696,"fUSD",-490.51689563,0.00013813,2,"2026-04-02T16:30:41.696",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312162,1775147441706,"fUSD",-166.66,0.00013836,2,"2026-04-02T16:30:41.706",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312163,1775147441716,"fUSD",-172.59735586,0.00013844,2,"2026-04-02T16:30:41.716",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312164,1775147441726,"fUSD",-2000.0,0.00013851,2,"2026-04-02T16:30:41.726",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312165,1775147441735,"fUSD",-2211.0,0.00013875,5,"2026-04-02T16:30:41.735",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312166,1775147441744,"fUSD",-851.580396,0.00013875,2,"2026-04-02T16:30:41.744",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312167,1775147441753,"fUSD",-851.580396,0.00013875,2,"2026-04-02T16:30:41.753",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312168,1775147441763,"fUSD",-851.580396,0.00013875,2,"2026-04-02T16:30:41.763",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312169,1775147441772,"fUSD",-851.580396,0.00013875,2,"2026-04-02T16:30:41.772",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312170,1775147441781,"fUSD",-151.0,0.00013875,2,"2026-04-02T16:30:41.781",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312171,1775147441790,"fUSD",-151.0,0.00013875,2,"2026-04-02T16:30:41.790",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312172,1775147441800,"fUSD",-151.0,0.00013875,2,"2026-04-02T16:30:41.800",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312173,1775147441809,"fUSD",-151.0,0.00013875,2,"2026-04-02T16:30:41.809",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312174,1775147441818,"fUSD",-151.0,0.00013875,2,"2026-04-02T16:30:41.818",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312175,1775147441827,"fUSD",-151.0,0.00013875,2,"2026-04-02T16:30:41.827",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312176,1775147441836,"fUSD",-151.0,0.00013875,2,"2026-04-02T16:30:41.836",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312177,1775147441846,"fUSD",-603.311962,0.00013875,2,"2026-04-02T16:30:41.846",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312178,1775147441855,"fUSD",-603.311962,0.00013875,2,"2026-04-02T16:30:41.855",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312179,1775147441864,"fUSD",-603.311962,0.00013875,2,"2026-04-02T16:30:41.864",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312180,1775147441872,"fUSD",-603.311962,0.00013875,2,"2026-04-02T16:30:41.872",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312181,1775147441882,"fUSD",-287.523647,0.00013875,2,"2026-04-02T16:30:41.882",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312182,1775147441891,"fUSD",-287.523647,0.00013875,2,"2026-04-02T16:30:41.891",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312183,1775147441900,"fUSD",-287.523647,0.00013875,2,"2026-04-02T16:30:41.900",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312184,1775147441909,"fUSD",-287.523647,0.00013875,2,"2026-04-02T16:30:41.909",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312185,1775147441919,"fUSD",-350.0,0.0001388,2,"2026-04-02T16:30:41.919",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312186,1775147441929,"fUSD",-3000.0,0.000139,5,"2026-04-02T16:30:41.929",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312187,1775147441938,"fUSD",-500.0,0.00013929,2,"2026-04-02T16:30:41.938",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312188,1775147441949,"fUSD",-500.48771159,0.00013929,2,"2026-04-02T16:30:41.949",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312189,1775147441958,"fUSD",-500.0,0.00013929,2,"2026-04-02T16:30:41.958",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312190,1775147441967,"fUSD",-500.0,0.00013929,2,"2026-04-02T16:30:41.967",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312191,1775147441976,"fUSD",-2351.0,0.00013936,2,"2026-04-02T16:30:41.976",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312192,1775147441986,"fUSD",-959.83,0.00013942,2,"2026-04-02T16:30:41.986",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312193,1775147441995,"fUSD",-205.39463559,0.00013943,2,"2026-04-02T16:30:41.995",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312194,1775147442004,"fUSD",-350.0,0.00013967,2,"2026-04-02T16:30:42.004",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312195,1775147442013,"fUSD",-150.0,0.00013973,2,"2026-04-02T16:30:42.013",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312196,1775147442022,"fUSD",-150.0,0.00013973,2,"2026-04-02T16:30:42.022",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312197,1775147442032,"fUSD",-166.66,0.00013973,2,"2026-04-02T16:30:42.032",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312198,1775147442041,"fUSD",-165.46,0.00013986,2,"2026-04-02T16:30:42.041",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312199,1775147442050,"fUSD",-500.0,0.00013989,2,"2026-04-02T16:30:42.050",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312200,1775147442060,"fUSD",-500.0,0.00013989,2,"2026-04-02T16:30:42.060",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312201,1775147442069,"fUSD",-500.0,0.00013989,2,"2026-04-02T16:30:42.069",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312202,1775147442078,"fUSD",-350.0,0.00014,2,"2026-04-02T16:30:42.078",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312203,1775147442087,"fUSD",-1334.45186948,0.00014006,2,"2026-04-02T16:30:42.087",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312204,1775147442096,"fUSD",-156.32,0.00014012,2,"2026-04-02T16:30:42.096",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312205,1775147442105,"fUSD",-350.0,0.00014046,2,"2026-04-02T16:30:42.105",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312206,1775147442114,"fUSD",-2000.0,0.00014051,2,"2026-04-02T16:30:42.114",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312207,1775147442124,"fUSD",-350.0,0.00014063,2,"2026-04-02T16:30:42.124",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312208,1775147442134,"fUSD",-201.948,0.000141,12,"2026-04-02T16:30:42.134",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312209,1775147442145,"fUSD",-166.66,0.0001411,2,"2026-04-02T16:30:42.145",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312210,1775147442154,"fUSD",-350.0,0.00014112,2,"2026-04-02T16:30:42.154",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312211,1775147442164,"fUSD",-264.49716244,0.00014166,2,"2026-04-02T16:30:42.164",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312212,1775147442173,"fUSD",-285.95309516,0.00014201,2,"2026-04-02T16:30:42.173",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312213,1775147442182,"fUSD",-959.83,0.00014216,2,"2026-04-02T16:30:42.182",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312214,1775147442192,"fUSD",-166.66,0.00014247,2,"2026-04-02T16:30:42.192",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312215,1775147442202,"fUSD",-150.0,0.00014247,2,"2026-04-02T16:30:42.202",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312216,1775147442210,"fUSD",-722.96972885,0.00014247,2,"2026-04-02T16:30:42.210",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312217,1775147442219,"fUSD",-806.90768699,0.00014247,2,"2026-04-02T16:30:42.219",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312218,1775147442228,"fUSD",-500.84806746,0.00014247,2,"2026-04-02T16:30:42.228",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312219,1775147442238,"fUSD",-1000.0,0.00014247,2,"2026-04-02T16:30:42.238",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312220,1775147442247,"fUSD",-1000.0,0.00014247,2,"2026-04-02T16:30:42.247",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312221,1775147442256,"fUSD",-1000.0,0.00014247,2,"2026-04-02T16:30:42.256",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312222,1775147442265,"fUSD",-1102.10958763,0.00014247,2,"2026-04-02T16:30:42.265",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312223,1775147442274,"fUSD",-500.50185113,0.00014247,2,"2026-04-02T16:30:42.274",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312224,1775147442283,"fUSD",-501.30239513,0.00014247,2,"2026-04-02T16:30:42.283",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312225,1775147442293,"fUSD",-1003.93751235,0.00014247,2,"2026-04-02T16:30:42.293",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312226,1775147442302,"fUSD",-500.0,0.00014247,2,"2026-04-02T16:30:42.302",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312227,1775147442313,"fUSD",-286.1065946,0.00014247,2,"2026-04-02T16:30:42.313",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312228,1775147442322,"fUSD",-2000.0,0.00014251,2,"2026-04-02T16:30:42.322",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312229,1775147442331,"fUSD",-1000.0,0.00014271,2,"2026-04-02T16:30:42.331",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312230,1775147442340,"fUSD",-392.10429392,0.00014271,2,"2026-04-02T16:30:42.340",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312231,1775147442349,"fUSD",-1000.0,0.00014271,2,"2026-04-02T16:30:42.349",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312232,1775147442358,"fUSD",-501.4995107,0.00014271,2,"2026-04-02T16:30:42.358",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312233,1775147442368,"fUSD",-501.1834914,0.00014271,2,"2026-04-02T16:30:42.368",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312234,1775147442377,"fUSD",-1001.74712556,0.00014271,2,"2026-04-02T16:30:42.377",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312235,1775147442386,"fUSD",-500.96174367,0.00014271,2,"2026-04-02T16:30:42.386",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312236,1775147442395,"fUSD",-555.98551723,0.00014271,2,"2026-04-02T16:30:42.395",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312237,1775147442404,"fUSD",-1000.0,0.00014271,2,"2026-04-02T16:30:42.404",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312238,1775147442413,"fUSD",-1000.0,0.00014271,2,"2026-04-02T16:30:42.413",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312239,1775147442423,"fUSD",-502.01968107,0.00014271,2,"2026-04-02T16:30:42.423",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312240,1775147442431,"fUSD",-184.40015724,0.00014271,2,"2026-04-02T16:30:42.431",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312241,1775147442440,"fUSD",-952.97866013,0.00014271,2,"2026-04-02T16:30:42.440",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312242,1775147442450,"fUSD",-1000.0,0.00014271,2,"2026-04-02T16:30:42.450",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312243,1775147442459,"fUSD",-205.962843,0.00014277,7,"2026-04-02T16:30:42.459",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312244,1775147442468,"fUSD",-398.266697,0.00014333,7,"2026-04-02T16:30:42.468",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312245,1775147442477,"fUSD",-1500.0,0.00014348,2,"2026-04-02T16:30:42.477",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312246,1775147442487,"fUSD",-637.08253403,0.00014348,2,"2026-04-02T16:30:42.487",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312247,1775147442498,"fUSD",-421.84600938,0.00014361,2,"2026-04-02T16:30:42.498",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312248,1775147442507,"fUSD",-1000.0,0.00014361,2,"2026-04-02T16:30:42.507",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312249,1775147442517,"fUSD",-1600.0,0.00014365,2,"2026-04-02T16:30:42.517",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312250,1775147442526,"fUSD",-166.66,0.00014384,2,"2026-04-02T16:30:42.526",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312251,1775147442535,"fUSD",-1280.23,0.00014384,2,"2026-04-02T16:30:42.535",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312252,1775147442545,"fUSD",-249.88,0.00014392,2,"2026-04-02T16:30:42.545",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312253,1775147442555,"fUSD",-2759.0,0.00014472,5,"2026-04-02T16:30:42.555",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312254,1775147442566,"fUSD",-713.31813874,0.00014477,2,"2026-04-02T16:30:42.566",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312255,1775147442575,"fUSD",-500.0,0.00014477,2,"2026-04-02T16:30:42.575",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312256,1775147442585,"fUSD",-306.99886496,0.00014477,2,"2026-04-02T16:30:42.585",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312257,1775147442594,"fUSD",-959.83,0.0001449,2,"2026-04-02T16:30:42.594",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312258,1775147442603,"fUSD",-500.0,0.00014494,2,"2026-04-02T16:30:42.603",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312259,1775147442613,"fUSD",-500.0,0.00014494,2,"2026-04-02T16:30:42.613",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312260,1775147442623,"fUSD",-500.0,0.00014494,2,"2026-04-02T16:30:42.623",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312261,1775147442633,"fUSD",-500.0,0.00014494,2,"2026-04-02T16:30:42.633",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312262,1775147442643,"fUSD",-151.0,0.00014494,2,"2026-04-02T16:30:42.643",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312263,1775147442652,"fUSD",-151.0,0.00014494,2,"2026-04-02T16:30:42.652",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312264,1775147442661,"fUSD",-151.0,0.00014494,2,"2026-04-02T16:30:42.661",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312265,1775147442672,"fUSD",-151.0,0.00014494,2,"2026-04-02T16:30:42.672",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312266,1775147442682,"fUSD",-151.0,0.00014494,2,"2026-04-02T16:30:42.682",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312267,1775147442696,"fUSD",-500.0,0.00014494,2,"2026-04-02T16:30:42.696",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312268,1775147442706,"fUSD",-150.0,0.00014499,2,"2026-04-02T16:30:42.706",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312269,1775147442717,"fUSD",-150.0,0.00014499,2,"2026-04-02T16:30:42.717",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312270,1775147442726,"fUSD",-150.0,0.00014499,2,"2026-04-02T16:30:42.726",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312271,1775147442736,"fUSD",-150.0,0.00014499,2,"2026-04-02T16:30:42.736",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312272,1775147442746,"fUSD",-150.0,0.00014499,2,"2026-04-02T16:30:42.746",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312273,1775147442756,"fUSD",-150.0,0.00014499,2,"2026-04-02T16:30:42.756",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312274,1775147442765,"fUSD",-150.0,0.00014499,2,"2026-04-02T16:30:42.765",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312275,1775147442775,"fUSD",-150.0,0.00014499,2,"2026-04-02T16:30:42.775",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312276,1775147442784,"fUSD",-150.0,0.00014499,2,"2026-04-02T16:30:42.784",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312277,1775147442794,"fUSD",-150.0,0.00014499,2,"2026-04-02T16:30:42.794",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312278,1775147442804,"fUSD",-150.0,0.00014499,2,"2026-04-02T16:30:42.804",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312279,1775147442813,"fUSD",-150.0,0.00014499,2,"2026-04-02T16:30:42.813",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312280,1775147442823,"fUSD",-200.60619991,0.00014499,2,"2026-04-02T16:30:42.823",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312281,1775147442832,"fUSD",-150.0,0.00014499,2,"2026-04-02T16:30:42.832",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312282,1775147442841,"fUSD",-150.0,0.00014499,2,"2026-04-02T16:30:42.841",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312283,1775147442850,"fUSD",-500.0,0.00014504,2,"2026-04-02T16:30:42.850",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312284,1775147442859,"fUSD",-350.0,0.00014506,2,"2026-04-02T16:30:42.859",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312285,1775147442869,"fUSD",-165.46,0.0001452,2,"2026-04-02T16:30:42.869",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312286,1775147442878,"fUSD",-150.0,0.00014552,2,"2026-04-02T16:30:42.878",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312287,1775147442887,"fUSD",-150.0,0.00014561,2,"2026-04-02T16:30:42.887",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312288,1775147442896,"fUSD",-150.0,0.00014563,2,"2026-04-02T16:30:42.896",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312289,1775147442905,"fUSD",-150.0,0.00014566,2,"2026-04-02T16:30:42.905",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312290,1775147442914,"fUSD",-150.0,0.00014583,2,"2026-04-02T16:30:42.914",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312291,1775147442923,"fUSD",-150.0,0.00014588,2,"2026-04-02T16:30:42.923",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312292,1775147442933,"fUSD",-150.0,0.00014606,2,"2026-04-02T16:30:42.933",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312293,1775147442945,"fUSD",-150.0,0.00014623,2,"2026-04-02T16:30:42.945",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312294,1775147442954,"fUSD",-150.0,0.00014628,2,"2026-04-02T16:30:42.954",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312295,1775147442963,"fUSD",-150.0,0.00014633,2,"2026-04-02T16:30:42.963",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312296,1775147442972,"fUSD",-150.0,0.0001466,2,"2026-04-02T16:30:42.972",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312297,1775147442982,"fUSD",-150.0,0.0001466,2,"2026-04-02T16:30:42.982",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312298,1775147442991,"fUSD",-150.0,0.0001466,2,"2026-04-02T16:30:42.991",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312299,1775147443000,"fUSD",-150.0,0.00014668,2,"2026-04-02T16:30:43.000",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312300,1775147443009,"fUSD",-1950.0,0.00014674,2,"2026-04-02T16:30:43.009",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312301,1775147443018,"fUSD",-1950.0,0.00014674,2,"2026-04-02T16:30:43.018",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312302,1775147443027,"fUSD",-1950.0,0.00014674,2,"2026-04-02T16:30:43.027",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312303,1775147443036,"fUSD",-1950.0,0.00014674,2,"2026-04-02T16:30:43.036",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312304,1775147443046,"fUSD",-1950.0,0.00014674,2,"2026-04-02T16:30:43.046",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312305,1775147443055,"fUSD",-1950.0,0.00014674,2,"2026-04-02T16:30:43.055",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312306,1775147443065,"fUSD",-1950.0,0.00014674,2,"2026-04-02T16:30:43.065",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312307,1775147443074,"fUSD",-1950.0,0.00014674,2,"2026-04-02T16:30:43.074",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312308,1775147443084,"fUSD",-1950.0,0.00014674,2,"2026-04-02T16:30:43.084",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312309,1775147443094,"fUSD",-1641.0,0.00014674,2,"2026-04-02T16:30:43.094",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312310,1775147443103,"fUSD",-150.0,0.00014678,2,"2026-04-02T16:30:43.103",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312311,1775147443112,"fUSD",-150.0,0.00014685,2,"2026-04-02T16:30:43.112",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312312,1775147443122,"fUSD",-150.0,0.00014692,2,"2026-04-02T16:30:43.122",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312313,1775147443131,"fUSD",-150.0,0.000147,2,"2026-04-02T16:30:43.131",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312314,1775147443140,"fUSD",-150.0,0.00014713,2,"2026-04-02T16:30:43.140",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312315,1775147443150,"fUSD",-166.5794692,0.00014726,2,"2026-04-02T16:30:43.150",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312316,1775147443160,"fUSD",-150.0,0.00014746,2,"2026-04-02T16:30:43.160",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312317,1775147443170,"fUSD",-150.0,0.00014753,2,"2026-04-02T16:30:43.170",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312318,1775147443180,"fUSD",-150.0,0.00014756,2,"2026-04-02T16:30:43.180",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312319,1775147443190,"fUSD",-959.83,0.00014764,2,"2026-04-02T16:30:43.190",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312320,1775147443200,"fUSD",-150.0,0.00014767,2,"2026-04-02T16:30:43.200",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312321,1775147443210,"fUSD",-150.0,0.00014767,2,"2026-04-02T16:30:43.210",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312322,1775147443219,"fUSD",-150.0,0.00014767,2,"2026-04-02T16:30:43.219",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312323,1775147443229,"fUSD",-150.0,0.00014767,2,"2026-04-02T16:30:43.229",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312324,1775147443238,"fUSD",-2000.0,0.00014775,2,"2026-04-02T16:30:43.238",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312325,1775147443248,"fUSD",-500.0,0.00014794,2,"2026-04-02T16:30:43.248",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312326,1775147443258,"fUSD",-500.0,0.00014795,2,"2026-04-02T16:30:43.258",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312327,1775147443267,"fUSD",-326.02015785,0.00014795,2,"2026-04-02T16:30:43.267",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312328,1775147443277,"fUSD",-151.0,0.00014795,2,"2026-04-02T16:30:43.277",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312329,1775147443287,"fUSD",-151.0,0.00014795,2,"2026-04-02T16:30:43.287",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312330,1775147443296,"fUSD",-172.002255,0.00014795,2,"2026-04-02T16:30:43.296",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312331,1775147443306,"fUSD",-480.930567,0.00014795,2,"2026-04-02T16:30:43.306",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312332,1775147443315,"fUSD",-480.930567,0.00014795,2,"2026-04-02T16:30:43.315",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312333,1775147443324,"fUSD",-480.930567,0.00014795,2,"2026-04-02T16:30:43.324",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312334,1775147443334,"fUSD",-480.930567,0.00014795,2,"2026-04-02T16:30:43.334",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312335,1775147443343,"fUSD",-150.0,0.00014808,2,"2026-04-02T16:30:43.343",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312336,1775147443353,"fUSD",-502.19050137,0.00014819,2,"2026-04-02T16:30:43.353",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312337,1775147443363,"fUSD",-629.66942551,0.00014819,2,"2026-04-02T16:30:43.363",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312338,1775147443372,"fUSD",-1503.04138262,0.00014819,2,"2026-04-02T16:30:43.372",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312339,1775147443382,"fUSD",-1500.0,0.00014819,2,"2026-04-02T16:30:43.382",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312340,1775147443391,"fUSD",-1500.0,0.00014819,2,"2026-04-02T16:30:43.391",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312341,1775147443401,"fUSD",-150.0,0.00014821,2,"2026-04-02T16:30:43.401",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312342,1775147443410,"fUSD",-150.0,0.00014821,2,"2026-04-02T16:30:43.410",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312343,1775147443419,"fUSD",-150.0,0.00014821,2,"2026-04-02T16:30:43.419",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312344,1775147443428,"fUSD",-150.0,0.00014821,2,"2026-04-02T16:30:43.428",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312345,1775147443438,"fUSD",-150.0,0.00014834,2,"2026-04-02T16:30:43.438",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312346,1775147443448,"fUSD",-150.0,0.00014838,2,"2026-04-02T16:30:43.448",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312347,1775147443458,"fUSD",-491.53,0.00014838,2,"2026-04-02T16:30:43.458",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312348,1775147443468,"fUSD",-433.0,0.00014842,2,"2026-04-02T16:30:43.468",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312349,1775147443477,"fUSD",-150.0,0.00014857,2,"2026-04-02T16:30:43.477",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312350,1775147443486,"fUSD",-1800.0,0.00014857,2,"2026-04-02T16:30:43.486",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312351,1775147443496,"fUSD",-1800.0,0.00014857,2,"2026-04-02T16:30:43.496",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312352,1775147443506,"fUSD",-1800.0,0.00014857,2,"2026-04-02T16:30:43.506",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312353,1775147443515,"fUSD",-1800.0,0.00014857,2,"2026-04-02T16:30:43.515",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312354,1775147443524,"fUSD",-1800.0,0.00014857,2,"2026-04-02T16:30:43.524",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312355,1775147443534,"fUSD",-1800.0,0.00014857,2,"2026-04-02T16:30:43.534",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312356,1775147443543,"fUSD",-1800.0,0.00014857,2,"2026-04-02T16:30:43.543",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312357,1775147443552,"fUSD",-1800.0,0.00014857,2,"2026-04-02T16:30:43.552",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312358,1775147443561,"fUSD",-1800.0,0.00014857,2,"2026-04-02T16:30:43.561",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312359,1775147443571,"fUSD",-1327.0,0.00014857,2,"2026-04-02T16:30:43.571",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312360,1775147443580,"fUSD",-151.0,0.0001487,2,"2026-04-02T16:30:43.580",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312361,1775147443590,"fUSD",-150.0,0.0001487,2,"2026-04-02T16:30:43.590",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312362,1775147443599,"fUSD",-500.0,0.00014872,2,"2026-04-02T16:30:43.599",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312363,1775147443608,"fUSD",-500.0,0.00014872,2,"2026-04-02T16:30:43.608",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312364,1775147443617,"fUSD",-500.0,0.00014872,2,"2026-04-02T16:30:43.617",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312365,1775147443626,"fUSD",-500.0,0.00014872,2,"2026-04-02T16:30:43.626",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312366,1775147443636,"fUSD",-500.0,0.00014872,2,"2026-04-02T16:30:43.636",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312367,1775147443646,"fUSD",-500.0,0.00014872,2,"2026-04-02T16:30:43.646",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312368,1775147443656,"fUSD",-150.0,0.00014875,2,"2026-04-02T16:30:43.656",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312369,1775147443665,"fUSD",-150.0,0.00014885,2,"2026-04-02T16:30:43.665",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312370,1775147443675,"fUSD",-1504.34724751,0.00014896,2,"2026-04-02T16:30:43.675",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312371,1775147443685,"fUSD",-150.0,0.00014901,2,"2026-04-02T16:30:43.685",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312372,1775147443694,"fUSD",-1081.45389944,0.00014909,2,"2026-04-02T16:30:43.694",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312373,1775147443704,"fUSD",-150.0,0.00014923,2,"2026-04-02T16:30:43.704",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312374,1775147443714,"fUSD",-150.0,0.00014928,2,"2026-04-02T16:30:43.714",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312375,1775147443724,"fUSD",-150.0,0.00014932,2,"2026-04-02T16:30:43.724",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312376,1775147443734,"fUSD",-150.0,0.00014946,2,"2026-04-02T16:30:43.734",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312377,1775147443743,"fUSD",-150.0,0.0001495,2,"2026-04-02T16:30:43.743",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312378,1775147443753,"fUSD",-150.0,0.00014968,2,"2026-04-02T16:30:43.753",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312379,1775147443762,"fUSD",-950.0,0.00014976,2,"2026-04-02T16:30:43.762",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312380,1775147443772,"fUSD",-950.0,0.00014976,2,"2026-04-02T16:30:43.772",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312381,1775147443782,"fUSD",-950.0,0.00014976,2,"2026-04-02T16:30:43.782",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312382,1775147443792,"fUSD",-950.0,0.00014976,2,"2026-04-02T16:30:43.792",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312383,1775147443801,"fUSD",-950.0,0.00014976,2,"2026-04-02T16:30:43.801",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312384,1775147443811,"fUSD",-950.0,0.00014976,2,"2026-04-02T16:30:43.811",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312385,1775147443820,"fUSD",-950.0,0.00014976,2,"2026-04-02T16:30:43.820",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312386,1775147443830,"fUSD",-950.0,0.00014976,2,"2026-04-02T16:30:43.830",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312387,1775147443839,"fUSD",-950.0,0.00014976,2,"2026-04-02T16:30:43.839",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312388,1775147443849,"fUSD",-893.0,0.00014976,2,"2026-04-02T16:30:43.849",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312389,1775147443858,"fUSD",-150.0,0.00014982,2,"2026-04-02T16:30:43.858",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312390,1775147443867,"fUSD",-150.0,0.00014982,2,"2026-04-02T16:30:43.867",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312391,1775147443877,"fUSD",-150.0,0.00014982,2,"2026-04-02T16:30:43.877",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312392,1775147443886,"fUSD",-150.0,0.00014994,2,"2026-04-02T16:30:43.886",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312393,1775147443896,"fUSD",-300.0,0.00015,2,"2026-04-02T16:30:43.896",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312394,1775147443905,"fUSD",-150.0,0.00015007,2,"2026-04-02T16:30:43.905",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312395,1775147443914,"fUSD",-170.6763195,0.00015012,2,"2026-04-02T16:30:43.914",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312396,1775147443924,"fUSD",-150.0,0.00015014,2,"2026-04-02T16:30:43.924",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312397,1775147443933,"fUSD",-249.88,0.00015027,2,"2026-04-02T16:30:43.933",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312398,1775147443943,"fUSD",-150.0,0.00015036,2,"2026-04-02T16:30:43.943",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312399,1775147443952,"fUSD",-150.0,0.00015036,2,"2026-04-02T16:30:43.952",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312400,1775147443962,"fUSD",-150.0,0.00015036,2,"2026-04-02T16:30:43.962",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312401,1775147443971,"fUSD",-150.0,0.00015036,2,"2026-04-02T16:30:43.971",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312402,1775147443980,"fUSD",-150.0,0.00015036,2,"2026-04-02T16:30:43.980",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312403,1775147443990,"fUSD",-959.83,0.00015038,2,"2026-04-02T16:30:43.990",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312404,1775147444001,"fUSD",-165.46,0.00015053,2,"2026-04-02T16:30:44.001",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312405,1775147444010,"fUSD",-150.0,0.00015056,2,"2026-04-02T16:30:44.010",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312406,1775147444019,"fUSD",-20219.1177049,0.00015061,2,"2026-04-02T16:30:44.019",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312407,1775147444028,"fUSD",-1280.23,0.00015068,2,"2026-04-02T16:30:44.028",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312408,1775147444038,"fUSD",-496.89,0.00015068,2,"2026-04-02T16:30:44.038",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312409,1775147444047,"fUSD",-1106.257721,0.00015068,2,"2026-04-02T16:30:44.047",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312410,1775147444056,"fUSD",-1106.257721,0.00015068,2,"2026-04-02T16:30:44.056",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312411,1775147444065,"fUSD",-1106.257721,0.00015068,2,"2026-04-02T16:30:44.065",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312412,1775147444074,"fUSD",-1106.257721,0.00015068,2,"2026-04-02T16:30:44.074",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312413,1775147444085,"fUSD",-1106.257721,0.00015068,2,"2026-04-02T16:30:44.085",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312414,1775147444095,"fUSD",-1106.257721,0.00015068,2,"2026-04-02T16:30:44.095",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312415,1775147444105,"fUSD",-1106.257721,0.00015068,2,"2026-04-02T16:30:44.105",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312416,1775147444114,"fUSD",-1106.257721,0.00015068,2,"2026-04-02T16:30:44.114",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312417,1775147444123,"fUSD",-800.0,0.00015068,2,"2026-04-02T16:30:44.123",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312418,1775147444133,"fUSD",-150.0,0.00015079,2,"2026-04-02T16:30:44.133",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312419,1775147444142,"fUSD",-150.0,0.00015089,2,"2026-04-02T16:30:44.142",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312420,1775147444151,"fUSD",-150.0,0.00015092,2,"2026-04-02T16:30:44.151",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312421,1775147444161,"fUSD",-150.0,0.00015103,2,"2026-04-02T16:30:44.161",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312422,1775147444170,"fUSD",-289.77950854,0.00015105,2,"2026-04-02T16:30:44.170",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312423,1775147444179,"fUSD",-150.0,0.00015118,2,"2026-04-02T16:30:44.179",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312424,1775147444189,"fUSD",-150.0,0.00015125,2,"2026-04-02T16:30:44.189",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312425,1775147444198,"fUSD",-150.0,0.00015143,2,"2026-04-02T16:30:44.198",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312426,1775147444208,"fUSD",-150.0,0.00015143,2,"2026-04-02T16:30:44.208",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312427,1775147444217,"fUSD",-150.0,0.00015143,2,"2026-04-02T16:30:44.217",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312428,1775147444226,"fUSD",-150.0,0.00015143,2,"2026-04-02T16:30:44.226",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312429,1775147444235,"fUSD",-150.0,0.0001517,2,"2026-04-02T16:30:44.235",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312430,1775147444245,"fUSD",-150.0,0.00015177,2,"2026-04-02T16:30:44.245",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312431,1775147444255,"fUSD",-150.0,0.0001518,2,"2026-04-02T16:30:44.255",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312432,1775147444265,"fUSD",-150.0,0.00015197,2,"2026-04-02T16:30:44.265",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312433,1775147444275,"fUSD",-5027.71312001,0.000152,2,"2026-04-02T16:30:44.275",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312434,1775147444284,"fUSD",-1106.257721,0.000152,2,"2026-04-02T16:30:44.284",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312435,1775147444293,"fUSD",-287.523647,0.000152,2,"2026-04-02T16:30:44.293",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312436,1775147444303,"fUSD",-1106.257721,0.000152,2,"2026-04-02T16:30:44.303",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312437,1775147444312,"fUSD",-287.523647,0.000152,2,"2026-04-02T16:30:44.312",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312438,1775147444321,"fUSD",-1106.257721,0.000152,2,"2026-04-02T16:30:44.321",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312439,1775147444330,"fUSD",-287.523647,0.000152,2,"2026-04-02T16:30:44.330",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312440,1775147444339,"fUSD",-1106.257721,0.000152,2,"2026-04-02T16:30:44.339",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312441,1775147444348,"fUSD",-287.523647,0.000152,2,"2026-04-02T16:30:44.348",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312442,1775147444358,"fUSD",-31605.28636289,0.00015204,2,"2026-04-02T16:30:44.358",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312447,1775147445687,"fUSD",-338.0,0.00012569,2,"2026-04-02T16:30:45.687",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312448,1775147445698,"fUSD",-74.0,0.00013136,2,"2026-04-02T16:30:45.698",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312449,1775147445710,"fUSD",-201.5040028,0.00013136,2,"2026-04-02T16:30:45.710",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312450,1775147445720,"fUSD",-151.0,0.00013272,2,"2026-04-02T16:30:45.720",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312451,1775147445730,"fUSD",-858.4959972,0.00015204,2,"2026-04-02T16:30:45.730",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312452,1775147445742,"fUSD",-4016.4,0.00015204,2,"2026-04-02T16:30:45.742",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312453,1775147445778,"fUSD",-3975.03930897,0.00015204,2,"2026-04-02T16:30:45.778",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312454,1775147445790,"fUSD",-24104.6103854,0.00015204,2,"2026-04-02T16:30:45.790",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312455,1775147445815,"fUSD",-151.0,0.00013698,2,"2026-04-02T16:30:45.815",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312456,1775147445825,"fUSD",-541.83449695,0.00015204,2,"2026-04-02T16:30:45.825",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312457,1775147445837,"fUSD",-963.42602351,0.00015204,2,"2026-04-02T16:30:45.837",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312487,1775147447438,"fUSD",-151.37,0.00012749,2,"2026-04-02T16:30:47.438",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312488,1775147447449,"fUSD",-945.84548948,0.00015204,2,"2026-04-02T16:30:47.449",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312489,1775147447458,"fUSD",-151.0,0.00015204,2,"2026-04-02T16:30:47.458",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312490,1775147447468,"fUSD",-151.0,0.00015204,2,"2026-04-02T16:30:47.468",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312491,1775147447477,"fUSD",-151.0,0.00015204,2,"2026-04-02T16:30:47.477",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312492,1775147447487,"fUSD",-151.0,0.00015204,2,"2026-04-02T16:30:47.487",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312493,1775147447497,"fUSD",-851.580396,0.00015204,2,"2026-04-02T16:30:47.497",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312494,1775147447506,"fUSD",-851.580396,0.00015204,2,"2026-04-02T16:30:47.506",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312495,1775147447516,"fUSD",-851.580396,0.00015204,2,"2026-04-02T16:30:47.516",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312496,1775147447525,"fUSD",-851.580396,0.00015204,2,"2026-04-02T16:30:47.525",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312497,1775147447535,"fUSD",-151.0,0.00015204,2,"2026-04-02T16:30:47.535",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312498,1775147447544,"fUSD",-151.0,0.00015204,2,"2026-04-02T16:30:47.544",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312499,1775147447553,"fUSD",-151.0,0.00015204,2,"2026-04-02T16:30:47.553",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312500,1775147447562,"fUSD",-151.250482,0.00015204,2,"2026-04-02T16:30:47.562",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312501,1775147447572,"fUSD",-151.0,0.00015204,2,"2026-04-02T16:30:47.572",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312502,1775147447581,"fUSD",-151.0,0.00015204,2,"2026-04-02T16:30:47.581",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312503,1775147447591,"fUSD",-603.311962,0.00015204,2,"2026-04-02T16:30:47.591",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312504,1775147447600,"fUSD",-150.22089191,0.00015204,2,"2026-04-02T16:30:47.600",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312505,1775147448191,"fUSD",-182.026986,0.00013524,2,"2026-04-02T16:30:48.191",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312506,1775147448200,"fUSD",-453.09107009,0.00015204,2,"2026-04-02T16:30:48.200",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312507,1775147448210,"fUSD",-603.311962,0.00015204,2,"2026-04-02T16:30:48.210",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312508,1775147448220,"fUSD",-603.311962,0.00015204,2,"2026-04-02T16:30:48.220",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312509,1775147448229,"fUSD",-183.66933519,0.00015204,2,"2026-04-02T16:30:48.229",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312510,1775147448239,"fUSD",-151.0,0.00015205,2,"2026-04-02T16:30:48.239",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312511,1775147448248,"fUSD",-151.0,0.00015205,2,"2026-04-02T16:30:48.248",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312512,1775147448258,"fUSD",-151.0,0.00015205,2,"2026-04-02T16:30:48.258",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312513,1775147448267,"fUSD",-151.0,0.00015205,2,"2026-04-02T16:30:48.267",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312514,1775147448276,"fUSD",-151.0,0.00015205,2,"2026-04-02T16:30:48.276",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312515,1775147448286,"fUSD",-151.0,0.00015205,2,"2026-04-02T16:30:48.286",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312516,1775147448295,"fUSD",-151.0,0.00015205,2,"2026-04-02T16:30:48.295",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312517,1775147448305,"fUSD",-480.930567,0.00015205,2,"2026-04-02T16:30:48.305",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312518,1775147448314,"fUSD",-480.930567,0.00015205,2,"2026-04-02T16:30:48.314",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312519,1775147448324,"fUSD",-480.930567,0.00015205,2,"2026-04-02T16:30:48.324",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312520,1775147448333,"fUSD",-480.930567,0.00015205,2,"2026-04-02T16:30:48.333",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312521,1775147448342,"fUSD",-1106.257721,0.00015205,2,"2026-04-02T16:30:48.342",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312522,1775147448351,"fUSD",-287.523647,0.00015205,2,"2026-04-02T16:30:48.351",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312523,1775147448360,"fUSD",-368.32973714,0.00015205,2,"2026-04-02T16:30:48.360",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312524,1775147448372,"fUSD",-737.92798386,0.00015205,2,"2026-04-02T16:30:48.372",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312525,1775147448382,"fUSD",-287.523647,0.00015205,2,"2026-04-02T16:30:48.382",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312526,1775147448391,"fUSD",-1106.257721,0.00015205,2,"2026-04-02T16:30:48.391",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312527,1775147448400,"fUSD",-287.523647,0.00015205,2,"2026-04-02T16:30:48.400",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312528,1775147448410,"fUSD",-1106.257721,0.00015205,2,"2026-04-02T16:30:48.410",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312529,1775147448419,"fUSD",-500.0,0.00015205,2,"2026-04-02T16:30:48.419",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312530,1775147448429,"fUSD",-287.523647,0.00015205,2,"2026-04-02T16:30:48.429",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312531,1775147448438,"fUSD",-87268.8906829,0.00015205,2,"2026-04-02T16:30:48.438",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312532,1775147448448,"fUSD",-10000.0,0.00015205,2,"2026-04-02T16:30:48.448",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312533,1775147448457,"fUSD",-150.0,0.00015207,2,"2026-04-02T16:30:48.457",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312534,1775147448467,"fUSD",-197.11348968,0.00015211,2,"2026-04-02T16:30:48.467",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312535,1775147448478,"fUSD",-150.0,0.00015215,2,"2026-04-02T16:30:48.478",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312536,1775147448487,"fUSD",-150.0,0.00015237,2,"2026-04-02T16:30:48.487",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312537,1775147448498,"fUSD",-150.0,0.00015242,2,"2026-04-02T16:30:48.498",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312538,1775147448507,"fUSD",-150.0,0.0001525,2,"2026-04-02T16:30:48.507",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312539,1775147448517,"fUSD",-150.0,0.00015262,2,"2026-04-02T16:30:48.517",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312540,1775147448526,"fUSD",-150.0,0.00015272,2,"2026-04-02T16:30:48.526",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312541,1775147448536,"fUSD",-23.29336865,0.00015273,2,"2026-04-02T16:30:48.536",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312542,1775147448548,"fUSD",-476.70663135,0.00015273,2,"2026-04-02T16:30:48.548",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312543,1775147448557,"fUSD",-337.66380378,0.00015273,2,"2026-04-02T16:30:48.557",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312544,1775147448567,"fUSD",-500.0,0.00015273,2,"2026-04-02T16:30:48.567",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312545,1775147448576,"fUSD",-312.60583326,0.00015273,2,"2026-04-02T16:30:48.576",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312546,1775147448586,"fUSD",-500.0,0.00015273,2,"2026-04-02T16:30:48.586",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312547,1775147448595,"fUSD",-500.0,0.00015273,2,"2026-04-02T16:30:48.595",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312548,1775147448604,"fUSD",-500.0,0.00015273,2,"2026-04-02T16:30:48.604",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312549,1775147448613,"fUSD",-166.46025281,0.00015273,2,"2026-04-02T16:30:48.613",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312550,1775147448623,"fUSD",-491.54112601,0.00015285,2,"2026-04-02T16:30:48.623",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312551,1775147448632,"fUSD",-156.32,0.00015285,2,"2026-04-02T16:30:48.632",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312552,1775147448641,"fUSD",-150.0,0.00015304,2,"2026-04-02T16:30:48.641",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312553,1775147448651,"fUSD",-150.0,0.00015304,2,"2026-04-02T16:30:48.651",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312554,1775147448660,"fUSD",-150.0,0.00015304,2,"2026-04-02T16:30:48.660",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312555,1775147448670,"fUSD",-150.0,0.00015304,2,"2026-04-02T16:30:48.670",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312556,1775147448679,"fUSD",-150.0,0.00015304,2,"2026-04-02T16:30:48.679",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312557,1775147448689,"fUSD",-150.0,0.00015304,2,"2026-04-02T16:30:48.689",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312558,1775147448698,"fUSD",-150.0,0.00015304,2,"2026-04-02T16:30:48.698",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312559,1775147448708,"fUSD",-150.0,0.00015304,2,"2026-04-02T16:30:48.708",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312560,1775147448718,"fUSD",-959.83,0.00015312,2,"2026-04-02T16:30:48.718",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312561,1775147448727,"fUSD",-3292.0,0.00015329,2,"2026-04-02T16:30:48.727",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312562,1775147448737,"fUSD",-150.0,0.00015336,2,"2026-04-02T16:30:48.737",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312563,1775147448747,"fUSD",-248.17508009,0.00015337,2,"2026-04-02T16:30:48.747",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312564,1775147448756,"fUSD",-150.0,0.00015347,2,"2026-04-02T16:30:48.756",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312565,1775147448766,"fUSD",-150.0,0.00015358,2,"2026-04-02T16:30:48.766",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312566,1775147448775,"fUSD",-150.0,0.00015366,2,"2026-04-02T16:30:48.775",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312567,1775147448784,"fUSD",-2000.0,0.00015367,2,"2026-04-02T16:30:48.784",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312568,1775147448794,"fUSD",-2000.0,0.00015367,2,"2026-04-02T16:30:48.794",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312569,1775147448804,"fUSD",-150.0,0.00015371,2,"2026-04-02T16:30:48.804",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312570,1775147448813,"fUSD",-150.0,0.00015394,2,"2026-04-02T16:30:48.813",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312571,1775147448822,"fUSD",-234.3223,0.000154,17,"2026-04-02T16:30:48.822",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312572,1775147448832,"fUSD",-150.0,0.00015401,2,"2026-04-02T16:30:48.832",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312573,1775147448841,"fUSD",-236.17675835,0.00015402,2,"2026-04-02T16:30:48.841",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312574,1775147448851,"fUSD",-150.0,0.00015412,2,"2026-04-02T16:30:48.851",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312575,1775147448860,"fUSD",-385.70980104,0.00015424,2,"2026-04-02T16:30:48.860",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312576,1775147448869,"fUSD",-150.0,0.00015428,2,"2026-04-02T16:30:48.869",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312577,1775147448879,"fUSD",-150.0,0.00015431,2,"2026-04-02T16:30:48.879",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312578,1775147448888,"fUSD",-150.0,0.00015438,2,"2026-04-02T16:30:48.888",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312579,1775147448898,"fUSD",-500.0,0.00015452,2,"2026-04-02T16:30:48.898",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312580,1775147448907,"fUSD",-150.0,0.00015465,2,"2026-04-02T16:30:48.907",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312581,1775147448917,"fUSD",-150.0,0.00015465,2,"2026-04-02T16:30:48.917",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312582,1775147448926,"fUSD",-150.0,0.00015465,2,"2026-04-02T16:30:48.926",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312583,1775147448935,"fUSD",-150.0,0.00015465,2,"2026-04-02T16:30:48.935",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312584,1775147448944,"fUSD",-150.0,0.00015483,2,"2026-04-02T16:30:48.944",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312585,1775147448954,"fUSD",-188.07833534,0.00015487,2,"2026-04-02T16:30:48.954",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312586,1775147448964,"fUSD",-150.0,0.0001549,2,"2026-04-02T16:30:48.964",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312587,1775147448973,"fUSD",-150.0,0.00015505,2,"2026-04-02T16:30:48.973",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312588,1775147448983,"fUSD",-2448.9546044,0.00015507,2,"2026-04-02T16:30:48.983",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312589,1775147448995,"fUSD",-1174.1553956,0.00015507,2,"2026-04-02T16:30:48.995",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312590,1775147449005,"fUSD",-150.0,0.00015516,2,"2026-04-02T16:30:49.005",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312591,1775147449014,"fUSD",-150.0,0.00015519,2,"2026-04-02T16:30:49.014",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312592,1775147449025,"fUSD",-595.8446044,0.00015521,2,"2026-04-02T16:30:49.025",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312593,1775147449067,"fUSD",-266.180693,0.00015521,2,"2026-04-02T16:30:49.067",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312617,1775148632925,"fUSD",-1000.0,0.00012473,2,"2026-04-02T16:50:32.925",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312620,1775148632937,"fUSD",-195.0,0.00012537,2,"2026-04-02T16:50:32.937",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312621,1775148632947,"fUSD",-1500.0,0.00012601,2,"2026-04-02T16:50:32.947",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312622,1775148632958,"fUSD",-195.0,0.00012731,2,"2026-04-02T16:50:32.958",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312623,1775148632969,"fUSD",-195.0,0.00012731,2,"2026-04-02T16:50:32.969",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312624,1775148632980,"fUSD",-300.53121587,0.00012731,2,"2026-04-02T16:50:32.980",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312625,1775148632992,"fUSD",-157.45040002,0.00012929,2,"2026-04-02T16:50:32.992",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312626,1775148633005,"fUSD",-19.28631517,0.00012929,2,"2026-04-02T16:50:33.005",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312627,1775148633016,"fUSD",-500.0,0.00012944,2,"2026-04-02T16:50:33.016",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312628,1775148633027,"fUSD",-167.87507175,0.00013073,2,"2026-04-02T16:50:33.027",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312629,1775148633052,"fUSD",-781.95418243,0.00013073,2,"2026-04-02T16:50:33.052",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312630,1775148633064,"fUSD",-250.17074582,0.00013073,2,"2026-04-02T16:50:33.064",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312631,1775148633075,"fUSD",-1418.80493795,0.00013074,2,"2026-04-02T16:50:33.075",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312632,1775148633088,"fUSD",-3109.10506205,0.00013074,2,"2026-04-02T16:50:33.088",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312633,1775148633098,"fUSD",-300.0,0.00013111,2,"2026-04-02T16:50:33.098",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312634,1775148633109,"fUSD",-300.0,0.00013111,2,"2026-04-02T16:50:33.109",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312635,1775148633120,"fUSD",-455.85789347,0.00013112,2,"2026-04-02T16:50:33.120",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312636,1775148633133,"fUSD",-122.35134961,0.00013112,2,"2026-04-02T16:50:33.133",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312637,1775148633145,"fUSD",-209.40437684,0.00013112,2,"2026-04-02T16:50:33.145",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312638,1775148633156,"fUSD",-500.0,0.00013112,2,"2026-04-02T16:50:33.156",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312639,1775148633166,"fUSD",-156.86681255,0.00013112,2,"2026-04-02T16:50:33.166",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312640,1775148633178,"fUSD",-71.52143187,0.00013167,2,"2026-04-02T16:50:33.178",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312641,1775148633191,"fUSD",-428.47856813,0.00013167,2,"2026-04-02T16:50:33.191",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312642,1775148633203,"fUSD",-471.62637998,0.00013222,2,"2026-04-02T16:50:33.203",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312643,1775148633284,"fUSD",-28.37362002,0.00013222,2,"2026-04-02T16:50:33.284",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312644,1775148633297,"fUSD",-500.0,0.00013277,2,"2026-04-02T16:50:33.297",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312645,1775148633310,"fUSD",-481.11,0.00013298,2,"2026-04-02T16:50:33.310",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312646,1775148633322,"fUSD",-391.0,0.00013329,2,"2026-04-02T16:50:33.322",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312647,1775148633333,"fUSD",-184.62136765,0.00013332,2,"2026-04-02T16:50:33.333",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312648,1775148633347,"fUSD",-315.37863235,0.00013332,2,"2026-04-02T16:50:33.347",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312649,1775148633357,"fUSD",-32.05644831,0.00013355,2,"2026-04-02T16:50:33.357",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312650,1775148633372,"fUSD",-803.94355169,0.00013355,2,"2026-04-02T16:50:33.372",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312652,1775148633386,"fUSD",-228.0,0.00013367,2,"2026-04-02T16:50:33.386",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312654,1775148633397,"fUSD",-500.0,0.00013387,2,"2026-04-02T16:50:33.397",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312655,1775148633407,"fUSD",-500.0,0.00013442,2,"2026-04-02T16:50:33.407",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312656,1775148633418,"fUSD",-150.0,0.00013483,2,"2026-04-02T16:50:33.418",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312657,1775148633429,"fUSD",-1046.33843353,0.00013484,2,"2026-04-02T16:50:33.429",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312658,1775148633442,"fUSD",-8505.82943194,0.00013484,2,"2026-04-02T16:50:33.442",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312659,1775148633453,"fUSD",-151.0,0.00013484,2,"2026-04-02T16:50:33.453",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312660,1775148633464,"fUSD",-174.61919141,0.00013484,2,"2026-04-02T16:50:33.464",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312661,1775148633475,"fUSD",-802.22446877,0.00013484,2,"2026-04-02T16:50:33.475",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312662,1775148633486,"fUSD",-170.0,0.00013484,2,"2026-04-02T16:50:33.486",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312663,1775148633497,"fUSD",-170.0,0.00013484,2,"2026-04-02T16:50:33.497",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312664,1775148633508,"fUSD",-170.0,0.00013484,2,"2026-04-02T16:50:33.508",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312665,1775148633519,"fUSD",-170.0,0.00013484,2,"2026-04-02T16:50:33.519",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312666,1775148633529,"fUSD",-170.0,0.00013484,2,"2026-04-02T16:50:33.529",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312667,1775148633540,"fUSD",-170.0,0.00013484,2,"2026-04-02T16:50:33.540",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312668,1775148633550,"fUSD",-170.0,0.00013484,2,"2026-04-02T16:50:33.550",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312669,1775148634544,"fUSD",-170.0,0.00013484,2,"2026-04-02T16:50:34.544",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312670,1775148634584,"fUSD",-170.0,0.00013484,2,"2026-04-02T16:50:34.584",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312671,1775148634611,"fUSD",-170.0,0.00013484,2,"2026-04-02T16:50:34.611",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312672,1775148634629,"fUSD",-170.0,0.00013484,2,"2026-04-02T16:50:34.629",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312673,1775148634640,"fUSD",-500.0,0.00013497,2,"2026-04-02T16:50:34.640",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312674,1775148634650,"fUSD",-509.0,0.000135,2,"2026-04-02T16:50:34.650",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312675,1775148634659,"fUSD",-8574.39746192,0.00013539,2,"2026-04-02T16:50:34.659",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312676,1775148635626,"fUSD",-1331.20061458,0.00013539,2,"2026-04-02T16:50:35.626",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312677,1775148635637,"fUSD",-73.93442054,0.00013539,2,"2026-04-02T16:50:35.637",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312678,1775148635649,"fUSD",-77.06557946,0.00013539,2,"2026-04-02T16:50:35.649",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312679,1775148635660,"fUSD",-500.0,0.00013552,2,"2026-04-02T16:50:35.660",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312680,1775148635670,"fUSD",-10272.10520533,0.00013594,2,"2026-04-02T16:50:35.670",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312681,1775148635680,"fUSD",-151.0,0.00013594,2,"2026-04-02T16:50:35.680",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312682,1775148635690,"fUSD",-500.0,0.00013594,2,"2026-04-02T16:50:35.690",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312683,1775148635700,"fUSD",-500.0,0.00013607,2,"2026-04-02T16:50:35.700",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312684,1775148635709,"fUSD",-270.6128,0.0001362,2,"2026-04-02T16:50:35.709",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312685,1775148635720,"fUSD",-4414.64120244,0.00013644,2,"2026-04-02T16:50:35.720",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312686,1775148635754,"fUSD",-4024.35879756,0.00013644,2,"2026-04-02T16:50:35.754",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312687,1775148635763,"fUSD",-10652.17309792,0.00013649,2,"2026-04-02T16:50:35.763",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312688,1775148635773,"fUSD",-151.0,0.00013649,2,"2026-04-02T16:50:35.773",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312689,1775148635783,"fUSD",-344.69331007,0.0001366,2,"2026-04-02T16:50:35.783",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312690,1775148635792,"fUSD",-500.0,0.00013662,2,"2026-04-02T16:50:35.792",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312691,1775148635802,"fUSD",-610.36,0.0001369,2,"2026-04-02T16:50:35.802",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312692,1775148635812,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:35.812",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312693,1775148635822,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:35.822",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312694,1775148635832,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:35.832",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312695,1775148635842,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:35.842",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312696,1775148635852,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:35.852",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312697,1775148635862,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:35.862",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312698,1775148635872,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:35.872",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312699,1775148635881,"fUSD",-507.27121127,0.00013698,2,"2026-04-02T16:50:35.881",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312700,1775148635893,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:35.893",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312701,1775148635903,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:35.903",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312702,1775148635912,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:35.912",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312703,1775148635922,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:35.922",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312704,1775148635933,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:35.933",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312705,1775148635943,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:35.943",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312706,1775148635956,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:35.956",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312707,1775148635965,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:35.965",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312708,1775148635975,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:35.975",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312709,1775148635984,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:35.984",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312710,1775148635994,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:35.994",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312711,1775148636005,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:36.005",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312712,1775148636014,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:36.014",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312713,1775148636024,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:36.024",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312714,1775148636033,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:36.033",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312715,1775148636043,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:36.043",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312716,1775148636053,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:36.053",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312717,1775148636063,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:36.063",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312718,1775148636073,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:36.073",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312719,1775148636083,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:36.083",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312720,1775148636093,"fUSD",-372.04738968,0.00013698,2,"2026-04-02T16:50:36.093",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312721,1775148636103,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:36.103",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312722,1775148636112,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:36.112",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312723,1775148636122,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:36.122",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312724,1775148636133,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:36.133",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312725,1775148636142,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:36.142",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312726,1775148636152,"fUSD",-268.57302384,0.00013698,2,"2026-04-02T16:50:36.152",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312727,1775148636162,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:36.162",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312728,1775148636171,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:36.171",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312729,1775148636181,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:36.181",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312730,1775148636190,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:36.190",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312731,1775148636200,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:36.200",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312732,1775148636211,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:36.211",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312733,1775148636221,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:36.221",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312734,1775148636231,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:36.231",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312735,1775148636241,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:36.241",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312736,1775148636250,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:36.250",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312737,1775148636261,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:36.261",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312738,1775148636272,"fUSD",-500.0,0.00013698,2,"2026-04-02T16:50:36.272",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312739,1775148636281,"fUSD",-150.0,0.00013699,2,"2026-04-02T16:50:36.281",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312740,1775148636292,"fUSD",-150.0,0.00013699,2,"2026-04-02T16:50:36.292",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312741,1775148636301,"fUSD",-166.66,0.00013699,2,"2026-04-02T16:50:36.301",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312742,1775148636312,"fUSD",-200.0,0.00013699,2,"2026-04-02T16:50:36.312",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312743,1775148636323,"fUSD",-151.76,0.00013699,2,"2026-04-02T16:50:36.323",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312744,1775148636332,"fUSD",-150.0,0.000137,2,"2026-04-02T16:50:36.332",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312745,1775148636342,"fUSD",-500.0,0.00013704,2,"2026-04-02T16:50:36.342",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312746,1775148636352,"fUSD",-200.0,0.00013704,2,"2026-04-02T16:50:36.352",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312747,1775148636361,"fUSD",-1428.38747117,0.00013704,2,"2026-04-02T16:50:36.361",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312748,1775148636371,"fUSD",-500.0,0.00013704,2,"2026-04-02T16:50:36.371",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312749,1775148636381,"fUSD",-500.0,0.00013704,2,"2026-04-02T16:50:36.381",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312750,1775148636391,"fUSD",-500.0,0.00013704,2,"2026-04-02T16:50:36.391",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312751,1775148636401,"fUSD",-500.0,0.00013704,2,"2026-04-02T16:50:36.401",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312752,1775148636412,"fUSD",-500.0,0.00013704,2,"2026-04-02T16:50:36.412",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312753,1775148636423,"fUSD",-500.0,0.00013704,2,"2026-04-02T16:50:36.423",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312754,1775148636433,"fUSD",-500.0,0.00013704,2,"2026-04-02T16:50:36.433",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312755,1775148636442,"fUSD",-500.0,0.00013704,2,"2026-04-02T16:50:36.442",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312756,1775148636452,"fUSD",-500.0,0.00013704,2,"2026-04-02T16:50:36.452",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312757,1775148636463,"fUSD",-500.0,0.00013704,2,"2026-04-02T16:50:36.463",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312758,1775148636472,"fUSD",-151.0,0.00013704,2,"2026-04-02T16:50:36.472",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312759,1775148636482,"fUSD",-151.0,0.00013704,2,"2026-04-02T16:50:36.482",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312760,1775148636492,"fUSD",-151.0,0.00013704,2,"2026-04-02T16:50:36.492",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312761,1775148636502,"fUSD",-151.0,0.00013704,2,"2026-04-02T16:50:36.502",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312762,1775148636512,"fUSD",-151.0,0.00013704,2,"2026-04-02T16:50:36.512",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312763,1775148636521,"fUSD",-151.0,0.00013704,2,"2026-04-02T16:50:36.521",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312764,1775148636531,"fUSD",-500.0,0.00013704,2,"2026-04-02T16:50:36.531",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312765,1775148636543,"fUSD",-500.0,0.00013704,2,"2026-04-02T16:50:36.543",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312766,1775148636555,"fUSD",-151.0,0.00013704,2,"2026-04-02T16:50:36.555",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312767,1775148636566,"fUSD",-500.0,0.00013704,2,"2026-04-02T16:50:36.566",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312768,1775148636575,"fUSD",-151.0,0.00013704,2,"2026-04-02T16:50:36.575",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312769,1775148636584,"fUSD",-500.0,0.00013704,2,"2026-04-02T16:50:36.584",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312770,1775148636594,"fUSD",-151.0,0.00013704,2,"2026-04-02T16:50:36.594",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312771,1775148636604,"fUSD",-151.0,0.00013704,2,"2026-04-02T16:50:36.604",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312772,1775148636614,"fUSD",-500.0,0.00013704,2,"2026-04-02T16:50:36.614",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312773,1775148636624,"fUSD",-151.0,0.00013704,2,"2026-04-02T16:50:36.624",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312774,1775148636634,"fUSD",-500.0,0.00013704,2,"2026-04-02T16:50:36.634",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312775,1775148636643,"fUSD",-151.0,0.00013704,2,"2026-04-02T16:50:36.643",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312776,1775148636653,"fUSD",-500.0,0.00013704,2,"2026-04-02T16:50:36.653",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312777,1775148636663,"fUSD",-500.0,0.00013704,2,"2026-04-02T16:50:36.663",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312778,1775148636673,"fUSD",-151.0,0.00013704,2,"2026-04-02T16:50:36.673",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312779,1775148636682,"fUSD",-151.0,0.00013704,2,"2026-04-02T16:50:36.682",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312780,1775148636692,"fUSD",-500.0,0.00013704,2,"2026-04-02T16:50:36.692",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312781,1775148636701,"fUSD",-500.0,0.00013704,2,"2026-04-02T16:50:36.701",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312782,1775148636711,"fUSD",-151.0,0.00013704,2,"2026-04-02T16:50:36.711",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312783,1775148636720,"fUSD",-151.0,0.00013704,2,"2026-04-02T16:50:36.720",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312784,1775148636730,"fUSD",-200.0,0.00013704,2,"2026-04-02T16:50:36.730",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312785,1775148636739,"fUSD",-500.0,0.00013704,2,"2026-04-02T16:50:36.739",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312786,1775148636749,"fUSD",-500.0,0.00013704,2,"2026-04-02T16:50:36.749",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312787,1775148636759,"fUSD",-151.0,0.00013704,2,"2026-04-02T16:50:36.759",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312788,1775148636769,"fUSD",-151.0,0.00013704,2,"2026-04-02T16:50:36.769",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312789,1775148636778,"fUSD",-151.0,0.00013704,2,"2026-04-02T16:50:36.778",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312790,1775148636898,"fUSD",-500.0,0.00013704,2,"2026-04-02T16:50:36.898",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312791,1775148636909,"fUSD",-500.0,0.00013704,2,"2026-04-02T16:50:36.909",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312792,1775148636918,"fUSD",-151.0,0.00013704,2,"2026-04-02T16:50:36.918",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312793,1775148636927,"fUSD",-151.0,0.00013704,2,"2026-04-02T16:50:36.927",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312794,1775148636936,"fUSD",-500.0,0.00013704,2,"2026-04-02T16:50:36.936",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312795,1775148636945,"fUSD",-500.0,0.00013704,2,"2026-04-02T16:50:36.945",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312796,1775148636954,"fUSD",-151.0,0.00013704,2,"2026-04-02T16:50:36.954",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312797,1775148636963,"fUSD",-151.0,0.00013704,2,"2026-04-02T16:50:36.963",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312798,1775148636973,"fUSD",-500.0,0.00013704,2,"2026-04-02T16:50:36.973",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312799,1775148636982,"fUSD",-151.0,0.00013704,2,"2026-04-02T16:50:36.982",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312800,1775148636991,"fUSD",-151.0,0.00013704,2,"2026-04-02T16:50:36.991",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312801,1775148637000,"fUSD",-151.0,0.00013704,2,"2026-04-02T16:50:37.000",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312802,1775148637010,"fUSD",-500.0,0.00013704,2,"2026-04-02T16:50:37.010",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312803,1775148637019,"fUSD",-151.0,0.00013704,2,"2026-04-02T16:50:37.019",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312804,1775148637029,"fUSD",-151.0,0.00013704,2,"2026-04-02T16:50:37.029",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312805,1775148637038,"fUSD",-500.0,0.00013704,2,"2026-04-02T16:50:37.038",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312806,1775148637048,"fUSD",-151.0,0.00013704,2,"2026-04-02T16:50:37.048",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312807,1775148637059,"fUSD",-151.0,0.00013704,2,"2026-04-02T16:50:37.059",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312808,1775148637069,"fUSD",-500.0,0.00013704,2,"2026-04-02T16:50:37.069",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312809,1775148637078,"fUSD",-151.0,0.00013704,2,"2026-04-02T16:50:37.078",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312810,1775148637087,"fUSD",-500.0,0.00013704,2,"2026-04-02T16:50:37.087",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312811,1775148637096,"fUSD",-500.0,0.00013704,2,"2026-04-02T16:50:37.096",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312812,1775148637105,"fUSD",-279.9045709,0.00013704,2,"2026-04-02T16:50:37.105",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312813,1775148637114,"fUSD",-250.0,0.00013704,2,"2026-04-02T16:50:37.114",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312814,1775148637124,"fUSD",-250.0,0.00013704,2,"2026-04-02T16:50:37.124",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312815,1775148637132,"fUSD",-250.0,0.00013704,2,"2026-04-02T16:50:37.132",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312816,1775148637142,"fUSD",-250.0,0.00013704,2,"2026-04-02T16:50:37.142",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312817,1775148637152,"fUSD",-250.0,0.00013704,2,"2026-04-02T16:50:37.152",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312818,1775148637161,"fUSD",-250.0,0.00013704,2,"2026-04-02T16:50:37.161",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312819,1775148637171,"fUSD",-250.0,0.00013704,2,"2026-04-02T16:50:37.171",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312820,1775148637180,"fUSD",-250.0,0.00013704,2,"2026-04-02T16:50:37.180",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312821,1775148637190,"fUSD",-250.0,0.00013704,2,"2026-04-02T16:50:37.190",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312822,1775148637199,"fUSD",-250.0,0.00013704,2,"2026-04-02T16:50:37.199",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312823,1775148637209,"fUSD",-250.0,0.00013704,2,"2026-04-02T16:50:37.209",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312824,1775148637219,"fUSD",-743.50770149,0.00013704,2,"2026-04-02T16:50:37.219",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312825,1775148637228,"fUSD",-11046.30350255,0.00013704,2,"2026-04-02T16:50:37.228",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312826,1775148637238,"fUSD",-151.0,0.00013704,2,"2026-04-02T16:50:37.238",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312827,1775148637248,"fUSD",-5000.0,0.0001372,2,"2026-04-02T16:50:37.248",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312828,1775148637258,"fUSD",-300.0,0.0001372,2,"2026-04-02T16:50:37.258",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312829,1775148637267,"fUSD",-300.0,0.0001372,2,"2026-04-02T16:50:37.267",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312830,1775148637277,"fUSD",-300.0,0.0001372,2,"2026-04-02T16:50:37.277",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312831,1775148637289,"fUSD",-300.0,0.0001372,2,"2026-04-02T16:50:37.289",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312832,1775148637298,"fUSD",-300.0,0.0001372,2,"2026-04-02T16:50:37.298",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312833,1775148637310,"fUSD",-2500.0,0.0001372,2,"2026-04-02T16:50:37.310",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312834,1775148637319,"fUSD",-2500.0,0.0001372,2,"2026-04-02T16:50:37.319",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312836,1775148637328,"fUSD",-2500.0,0.0001372,2,"2026-04-02T16:50:37.328",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312837,1775148637339,"fUSD",-2500.0,0.0001372,2,"2026-04-02T16:50:37.339",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312838,1775148637349,"fUSD",-2647.04564404,0.0001372,2,"2026-04-02T16:50:37.349",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312839,1775148637358,"fUSD",-448.07422048,0.0001372,2,"2026-04-02T16:50:37.358",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312840,1775148637367,"fUSD",-195.0,0.0001372,2,"2026-04-02T16:50:37.367",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312841,1775148637377,"fUSD",-10965.8899,0.00013755,2,"2026-04-02T16:50:37.377",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312842,1775148637386,"fUSD",-11455.01673214,0.00013759,2,"2026-04-02T16:50:37.386",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312843,1775148637395,"fUSD",-151.0,0.00013759,2,"2026-04-02T16:50:37.395",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312844,1775148637404,"fUSD",-500.0,0.00013773,2,"2026-04-02T16:50:37.404",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312845,1775148637414,"fUSD",-500.0,0.00013773,2,"2026-04-02T16:50:37.414",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312846,1775148637423,"fUSD",-500.0,0.00013813,2,"2026-04-02T16:50:37.423",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312847,1775148637434,"fUSD",-500.0,0.00013813,2,"2026-04-02T16:50:37.434",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312848,1775148637443,"fUSD",-500.0,0.00013813,2,"2026-04-02T16:50:37.443",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312849,1775148637453,"fUSD",-291.95062242,0.00013813,2,"2026-04-02T16:50:37.453",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312850,1775148637462,"fUSD",-459.03205094,0.00013813,2,"2026-04-02T16:50:37.462",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312851,1775148637472,"fUSD",-11878.85235123,0.00013814,2,"2026-04-02T16:50:37.472",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312852,1775148637481,"fUSD",-151.0,0.00013814,2,"2026-04-02T16:50:37.481",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312853,1775148637491,"fUSD",-500.0,0.00013829,2,"2026-04-02T16:50:37.491",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312854,1775148637500,"fUSD",-166.66,0.00013836,2,"2026-04-02T16:50:37.500",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312855,1775148637511,"fUSD",-150.0,0.00013858,2,"2026-04-02T16:50:37.511",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312856,1775148637520,"fUSD",-150.0,0.00013858,2,"2026-04-02T16:50:37.520",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312857,1775148637530,"fUSD",-150.0,0.00013858,2,"2026-04-02T16:50:37.530",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312858,1775148637540,"fUSD",-150.0,0.00013858,2,"2026-04-02T16:50:37.540",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312859,1775148637551,"fUSD",-150.0,0.00013858,2,"2026-04-02T16:50:37.551",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312860,1775148637561,"fUSD",-150.0,0.00013858,2,"2026-04-02T16:50:37.561",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312861,1775148637572,"fUSD",-62.414437,0.00013858,2,"2026-04-02T16:50:37.572",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312862,1775148637606,"fUSD",-87.585563,0.00013858,2,"2026-04-02T16:50:37.606",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312863,1775148637616,"fUSD",-150.0,0.00013858,2,"2026-04-02T16:50:37.616",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312864,1775148637625,"fUSD",-150.0,0.00013858,2,"2026-04-02T16:50:37.625",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312865,1775148637634,"fUSD",-150.0,0.00013858,2,"2026-04-02T16:50:37.634",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312866,1775148637643,"fUSD",-150.0,0.00013858,2,"2026-04-02T16:50:37.643",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312867,1775148637653,"fUSD",-150.0,0.00013858,2,"2026-04-02T16:50:37.653",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312868,1775148637662,"fUSD",-150.0,0.00013858,2,"2026-04-02T16:50:37.662",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312869,1775148637672,"fUSD",-16175.29416392,0.00013865,2,"2026-04-02T16:50:37.672",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312870,1775148637681,"fUSD",-500.0,0.00013868,2,"2026-04-02T16:50:37.681",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312871,1775148637691,"fUSD",-9407.62396624,0.00013869,2,"2026-04-02T16:50:37.691",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312872,1775148637700,"fUSD",-151.0,0.00013869,2,"2026-04-02T16:50:37.700",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312873,1775148637709,"fUSD",-150.0,0.00013906,2,"2026-04-02T16:50:37.709",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312874,1775148637718,"fUSD",-150.0,0.00013907,2,"2026-04-02T16:50:37.718",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312875,1775148637727,"fUSD",-150.0,0.00013911,2,"2026-04-02T16:50:37.727",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312876,1775148637736,"fUSD",-150.0,0.00013915,2,"2026-04-02T16:50:37.736",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312877,1775148637746,"fUSD",-151.0,0.00013924,2,"2026-04-02T16:50:37.746",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312878,1775148637755,"fUSD",-150.0,0.00013924,2,"2026-04-02T16:50:37.755",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312879,1775148637764,"fUSD",-281.441801,0.00013937,7,"2026-04-02T16:50:37.764",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312880,1775148637773,"fUSD",-150.0,0.00013954,2,"2026-04-02T16:50:37.773",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312881,1775148637783,"fUSD",-150.0,0.00013957,2,"2026-04-02T16:50:37.783",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312882,1775148637792,"fUSD",-150.0,0.00013964,2,"2026-04-02T16:50:37.792",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312883,1775148637801,"fUSD",-610.36,0.00013964,2,"2026-04-02T16:50:37.801",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312884,1775148637811,"fUSD",-150.0,0.00013972,2,"2026-04-02T16:50:37.811",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312885,1775148637820,"fUSD",-150.0,0.00013973,2,"2026-04-02T16:50:37.820",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312886,1775148637829,"fUSD",-166.66,0.00013973,2,"2026-04-02T16:50:37.829",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312887,1775148637838,"fUSD",-151.0,0.00013979,2,"2026-04-02T16:50:37.838",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312888,1775148637848,"fUSD",-150.0,0.00013991,2,"2026-04-02T16:50:37.848",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312889,1775148637857,"fUSD",-150.0,0.00013998,2,"2026-04-02T16:50:37.857",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312890,1775148637866,"fUSD",-320.97011792,0.00014,2,"2026-04-02T16:50:37.866",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312891,1775148637875,"fUSD",-150.0,0.00014002,2,"2026-04-02T16:50:37.875",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312892,1775148637885,"fUSD",-150.0,0.00014007,2,"2026-04-02T16:50:37.885",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312893,1775148637894,"fUSD",-150.0,0.00014012,2,"2026-04-02T16:50:37.894",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312894,1775148637904,"fUSD",-150.0,0.00014017,2,"2026-04-02T16:50:37.904",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312895,1775148637913,"fUSD",-150.0,0.00014029,2,"2026-04-02T16:50:37.913",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312896,1775148637922,"fUSD",-181.08010149,0.00014032,2,"2026-04-02T16:50:37.922",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312897,1775148637931,"fUSD",-151.0,0.00014034,2,"2026-04-02T16:50:37.931",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312898,1775148637940,"fUSD",-150.0,0.0001405,2,"2026-04-02T16:50:37.940",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312899,1775148637950,"fUSD",-150.0,0.00014056,2,"2026-04-02T16:50:37.950",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312900,1775148637960,"fUSD",-150.0,0.00014058,2,"2026-04-02T16:50:37.960",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312901,1775148637970,"fUSD",-156.8,0.00014064,2,"2026-04-02T16:50:37.970",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312902,1775148637982,"fUSD",-150.0,0.0001407,2,"2026-04-02T16:50:37.982",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312903,1775148637992,"fUSD",-583.0,0.00014082,2,"2026-04-02T16:50:37.992",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312904,1775148638001,"fUSD",-150.0,0.00014086,2,"2026-04-02T16:50:38.001",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312905,1775148638010,"fUSD",-150.0,0.00014098,2,"2026-04-02T16:50:38.010",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312906,1775148638019,"fUSD",-150.0,0.00014106,2,"2026-04-02T16:50:38.019",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312907,1775148638028,"fUSD",-166.66,0.0001411,2,"2026-04-02T16:50:38.028",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312908,1775148638038,"fUSD",-150.0,0.00014114,2,"2026-04-02T16:50:38.038",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312909,1775148638048,"fUSD",-150.0,0.00014123,2,"2026-04-02T16:50:38.048",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312910,1775148638058,"fUSD",-150.0,0.00014125,2,"2026-04-02T16:50:38.058",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312911,1775148638069,"fUSD",-150.0,0.00014137,2,"2026-04-02T16:50:38.069",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312912,1775148638080,"fUSD",-150.0,0.00014143,2,"2026-04-02T16:50:38.080",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312913,1775148638089,"fUSD",-150.0,0.00014146,2,"2026-04-02T16:50:38.089",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312914,1775148638099,"fUSD",-150.0,0.00014156,2,"2026-04-02T16:50:38.099",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312915,1775148638108,"fUSD",-150.0,0.00014165,2,"2026-04-02T16:50:38.108",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312917,1775148638117,"fUSD",-150.0,0.00014176,2,"2026-04-02T16:50:38.117",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312918,1775148638126,"fUSD",-150.0,0.00014192,2,"2026-04-02T16:50:38.126",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312919,1775148638136,"fUSD",-150.0,0.00014194,2,"2026-04-02T16:50:38.136",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312920,1775148638145,"fUSD",-150.0,0.000142,2,"2026-04-02T16:50:38.145",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312921,1775148638155,"fUSD",-150.0,0.00014205,2,"2026-04-02T16:50:38.155",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312922,1775148638164,"fUSD",-150.0,0.00014229,2,"2026-04-02T16:50:38.164",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312923,1775148638174,"fUSD",-610.36,0.00014238,2,"2026-04-02T16:50:38.174",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312924,1775148638184,"fUSD",-150.0,0.00014242,2,"2026-04-02T16:50:38.184",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312925,1775148638193,"fUSD",-150.0,0.00014242,2,"2026-04-02T16:50:38.193",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312926,1775148638202,"fUSD",-166.66,0.00014247,2,"2026-04-02T16:50:38.202",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312927,1775148638211,"fUSD",-200.0,0.00014252,2,"2026-04-02T16:50:38.211",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312928,1775148638221,"fUSD",-1481.23780761,0.00014252,2,"2026-04-02T16:50:38.221",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312929,1775148638230,"fUSD",-200.0,0.00014252,2,"2026-04-02T16:50:38.230",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312930,1775148638239,"fUSD",-290.26104003,0.00014252,2,"2026-04-02T16:50:38.239",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312931,1775148638248,"fUSD",-771.01748645,0.00014252,2,"2026-04-02T16:50:38.248",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312932,1775148638258,"fUSD",-150.0,0.00014255,2,"2026-04-02T16:50:38.258",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312933,1775148638269,"fUSD",-150.0,0.00014257,2,"2026-04-02T16:50:38.269",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312934,1775148638278,"fUSD",-150.0,0.00014259,2,"2026-04-02T16:50:38.278",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312935,1775148638289,"fUSD",-500.0,0.00014274,2,"2026-04-02T16:50:38.289",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312936,1775148638300,"fUSD",-150.0,0.00014277,2,"2026-04-02T16:50:38.300",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312937,1775148638309,"fUSD",-150.0,0.00014282,2,"2026-04-02T16:50:38.309",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312938,1775148638319,"fUSD",-150.0,0.00014291,2,"2026-04-02T16:50:38.319",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312939,1775148638329,"fUSD",-150.0,0.00014305,2,"2026-04-02T16:50:38.329",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312940,1775148638339,"fUSD",-150.0,0.00014314,2,"2026-04-02T16:50:38.339",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312941,1775148638348,"fUSD",-150.0,0.00014319,2,"2026-04-02T16:50:38.348",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312942,1775148638357,"fUSD",-671.83968012,0.00014321,2,"2026-04-02T16:50:38.357",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312943,1775148638366,"fUSD",-150.0,0.00014326,2,"2026-04-02T16:50:38.366",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312944,1775148638375,"fUSD",-150.0,0.00014335,2,"2026-04-02T16:50:38.375",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312945,1775148638384,"fUSD",-150.0,0.00014339,2,"2026-04-02T16:50:38.384",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312946,1775148638393,"fUSD",-150.0,0.00014354,2,"2026-04-02T16:50:38.393",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312947,1775148638403,"fUSD",-150.0,0.00014371,2,"2026-04-02T16:50:38.403",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312948,1775148638412,"fUSD",-150.0,0.00014371,2,"2026-04-02T16:50:38.412",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312949,1775148638422,"fUSD",-420.0,0.00014377,2,"2026-04-02T16:50:38.422",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312950,1775148638432,"fUSD",-166.66,0.00014384,2,"2026-04-02T16:50:38.432",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312951,1775148638441,"fUSD",-150.0,0.00014387,2,"2026-04-02T16:50:38.441",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312952,1775148638451,"fUSD",-150.0,0.00014388,2,"2026-04-02T16:50:38.451",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312953,1775148638460,"fUSD",-150.0,0.00014393,2,"2026-04-02T16:50:38.460",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312954,1775148638470,"fUSD",-150.0,0.00014404,2,"2026-04-02T16:50:38.470",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312955,1775148638480,"fUSD",-150.0,0.00014417,2,"2026-04-02T16:50:38.480",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312956,1775148638489,"fUSD",-166.66,0.00014422,2,"2026-04-02T16:50:38.489",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312957,1775148638499,"fUSD",-150.0,0.00014428,2,"2026-04-02T16:50:38.499",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312958,1775148638509,"fUSD",-1495.00358519,0.00014431,2,"2026-04-02T16:50:38.509",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312961,1775148639494,"fUSD",-1634.3191374,0.00014431,2,"2026-04-02T16:50:39.494",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312972,1775148640148,"fUSD",-6713.73495353,0.00014431,2,"2026-04-02T16:50:40.148",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312973,1775148640219,"fUSD",-1184.1147305,0.00014431,2,"2026-04-02T16:50:40.219",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312974,1775148640230,"fUSD",-342.26322073,0.00014431,2,"2026-04-02T16:50:40.230",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312975,1775148640241,"fUSD",-579.28668309,0.00014431,2,"2026-04-02T16:50:40.241",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312976,1775148640273,"fUSD",-354.905,0.00014431,2,"2026-04-02T16:50:40.273",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312977,1775148640284,"fUSD",-450.9,0.00014431,2,"2026-04-02T16:50:40.284",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419313018,1775148642796,"fUSD",-473.36372831,0.00014431,2,"2026-04-02T16:50:42.796",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419313055,1775148646753,"fUSD",-435.92769506,0.00014431,2,"2026-04-02T16:50:46.753",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419313060,1775148646786,"fUSD",-450.0,0.00014431,2,"2026-04-02T16:50:46.786",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419313061,1775148646806,"fUSD",-10472.09498996,0.00014431,2,"2026-04-02T16:50:46.806",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419313062,1775148646815,"fUSD",-2601.69750302,0.00014431,2,"2026-04-02T16:50:46.815",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419313063,1775148646824,"fUSD",-61.33051527,0.00014435,2,"2026-04-02T16:50:46.824",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419313064,1775148646847,"fUSD",-88.66948473,0.00014435,2,"2026-04-02T16:50:46.847",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419313065,1775148646857,"fUSD",-150.0,0.00014442,2,"2026-04-02T16:50:46.857",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419313066,1775148646867,"fUSD",-150.0,0.00014454,2,"2026-04-02T16:50:46.867",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419313067,1775148646877,"fUSD",-481.11,0.00014459,2,"2026-04-02T16:50:46.877",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419313068,1775148646887,"fUSD",-150.0,0.0001446,2,"2026-04-02T16:50:46.887",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419313069,1775148646898,"fUSD",-68.55971617,0.00014472,2,"2026-04-02T16:50:46.898",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419313071,1775149538757,"fUSD",-211.30186859,0.00010949,2,"2026-04-02T17:05:38.757",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313072,1775149547542,"fUSD",333.82676684,0.000106,5,"2026-04-02T17:05:47.542",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313081,1775149831891,"fUSD",-3135.75593927,9.5e-05,3,"2026-04-02T17:10:31.891",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313082,1775149831921,"fUSD",-1046.42972454,9.5e-05,3,"2026-04-02T17:10:31.921",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313083,1775149831932,"fUSD",-2015.80487419,9.5e-05,3,"2026-04-02T17:10:31.932",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313084,1775149831943,"fUSD",-729.0,9.5e-05,3,"2026-04-02T17:10:31.943",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313088,1775149832984,"fUSD",-422.55775913,9.5e-05,3,"2026-04-02T17:10:32.984",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313089,1775149832993,"fUSD",-1944.6139241,0.0001,2,"2026-04-02T17:10:32.993",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313090,1775149833003,"fUSD",-777.16139027,0.0001,2,"2026-04-02T17:10:33.003",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313091,1775149833012,"fUSD",-4883.19788016,0.0001,2,"2026-04-02T17:10:33.012",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313092,1775149833022,"fUSD",-348.51198121,0.0001,2,"2026-04-02T17:10:33.022",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313093,1775149833031,"fUSD",-289.8006139,0.00010849,2,"2026-04-02T17:10:33.031",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313094,1775149833040,"fUSD",-162.16,0.00010989,2,"2026-04-02T17:10:33.040",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313095,1775149833049,"fUSD",-195.0,0.00011,2,"2026-04-02T17:10:33.049",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313096,1775149833058,"fUSD",-600.0,0.00011,2,"2026-04-02T17:10:33.058",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313097,1775149833067,"fUSD",-300.57004179,0.00011,2,"2026-04-02T17:10:33.067",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313098,1775149833077,"fUSD",-1872.39255751,0.0001113,2,"2026-04-02T17:10:33.077",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313099,1775149833133,"fUSD",-1500.36,0.0001113,2,"2026-04-02T17:10:33.133",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313103,1775149840138,"fUSD",-1768.2999153,0.0001113,2,"2026-04-02T17:10:40.138",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313104,1775149840148,"fUSD",-1200.0,0.00011659,2,"2026-04-02T17:10:40.148",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313105,1775149840159,"fUSD",-193.0,0.0001166,2,"2026-04-02T17:10:40.159",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313106,1775149840171,"fUSD",-250.0,0.0001166,2,"2026-04-02T17:10:40.171",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313107,1775149840181,"fUSD",-300.0,0.00011933,2,"2026-04-02T17:10:40.181",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313108,1775149840191,"fUSD",-4010.64862103,0.00011934,2,"2026-04-02T17:10:40.191",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313109,1775149840202,"fUSD",-291.91484172,0.00011934,2,"2026-04-02T17:10:40.202",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313110,1775149840242,"fUSD",-697.43653725,0.00011934,2,"2026-04-02T17:10:40.242",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313111,1775149840251,"fUSD",-83.62448181,0.00011934,2,"2026-04-02T17:10:40.251",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313112,1775149840263,"fUSD",-166.37551819,0.00011934,2,"2026-04-02T17:10:40.263",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313113,1775149840272,"fUSD",-195.0,0.00011934,2,"2026-04-02T17:10:40.272",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313114,1775149840282,"fUSD",-250.0,0.00011934,2,"2026-04-02T17:10:40.282",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313115,1775149840292,"fUSD",-63.28985904,0.0001266,2,"2026-04-02T17:10:40.292",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313116,1775149840683,"fUSD",-195.77014096,0.0001266,2,"2026-04-02T17:10:40.683",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313117,1775149840697,"fUSD",-1600.0,0.00012732,2,"2026-04-02T17:10:40.697",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313118,1775149840708,"fUSD",-2000.0,0.00012758,2,"2026-04-02T17:10:40.708",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313119,1775149840720,"fUSD",-341.0,0.00012786,2,"2026-04-02T17:10:40.720",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313120,1775149840729,"fUSD",-1680.0,0.00012825,2,"2026-04-02T17:10:40.729",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313121,1775149840738,"fUSD",-151.0,0.0001298,2,"2026-04-02T17:10:40.738",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313122,1775149840748,"fUSD",-150.0,0.00012989,2,"2026-04-02T17:10:40.748",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313123,1775149840757,"fUSD",-200.0,0.0001299,2,"2026-04-02T17:10:40.757",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313124,1775149840767,"fUSD",-500.0,0.0001299,2,"2026-04-02T17:10:40.767",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313125,1775149840778,"fUSD",-500.0,0.0001299,2,"2026-04-02T17:10:40.778",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313126,1775149840787,"fUSD",-500.0,0.0001299,2,"2026-04-02T17:10:40.787",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313127,1775149840796,"fUSD",-500.0,0.0001299,2,"2026-04-02T17:10:40.796",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313128,1775149840806,"fUSD",-500.0,0.0001299,2,"2026-04-02T17:10:40.806",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313129,1775149840817,"fUSD",-500.0,0.0001299,2,"2026-04-02T17:10:40.817",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313130,1775149840827,"fUSD",-500.0,0.0001299,2,"2026-04-02T17:10:40.827",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313131,1775149840836,"fUSD",-493.51314513,0.0001299,2,"2026-04-02T17:10:40.836",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313132,1775149840847,"fUSD",-151.0,0.0001299,2,"2026-04-02T17:10:40.847",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313133,1775149840858,"fUSD",-151.0,0.0001299,2,"2026-04-02T17:10:40.858",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313134,1775149840867,"fUSD",-151.0,0.0001299,2,"2026-04-02T17:10:40.867",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313135,1775149840877,"fUSD",-151.0,0.0001299,2,"2026-04-02T17:10:40.877",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313136,1775149840886,"fUSD",-151.0,0.0001299,2,"2026-04-02T17:10:40.886",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313137,1775149840896,"fUSD",-151.0,0.0001299,2,"2026-04-02T17:10:40.896",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313138,1775149840905,"fUSD",-151.0,0.0001299,2,"2026-04-02T17:10:40.905",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313139,1775149840915,"fUSD",-151.0,0.0001299,2,"2026-04-02T17:10:40.915",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313140,1775149840926,"fUSD",-151.0,0.0001299,2,"2026-04-02T17:10:40.926",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313141,1775149840935,"fUSD",-151.0,0.0001299,2,"2026-04-02T17:10:40.935",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313142,1775149840944,"fUSD",-171.10274431,0.0001299,2,"2026-04-02T17:10:40.944",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313144,1775149840954,"fUSD",-406.33462505,0.00012997,2,"2026-04-02T17:10:40.954",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313145,1775149840963,"fUSD",-28756.46,0.00012998,2,"2026-04-02T17:10:40.963",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313146,1775149840972,"fUSD",-250.0,0.00013,2,"2026-04-02T17:10:40.972",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313147,1775149840982,"fUSD",-150.0,0.00013,2,"2026-04-02T17:10:40.982",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313148,1775149840991,"fUSD",-591.85280837,0.00013,2,"2026-04-02T17:10:40.991",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313149,1775149841000,"fUSD",-500.0,0.00013017,2,"2026-04-02T17:10:41.000",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313151,1775149841010,"fUSD",-150.0,0.00013032,2,"2026-04-02T17:10:41.010",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313153,1775149841020,"fUSD",-200.0,0.00013032,2,"2026-04-02T17:10:41.020",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313154,1775149841029,"fUSD",-420.0,0.000131,2,"2026-04-02T17:10:41.029",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313155,1775149841038,"fUSD",-6179.96498233,0.000132,2,"2026-04-02T17:10:41.038",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313156,1775149841047,"fUSD",-500.0,0.0001326,2,"2026-04-02T17:10:41.047",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313157,1775149841056,"fUSD",-500.0,0.0001326,2,"2026-04-02T17:10:41.056",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313158,1775149841065,"fUSD",-500.0,0.0001326,2,"2026-04-02T17:10:41.065",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313159,1775149841074,"fUSD",-500.0,0.0001326,2,"2026-04-02T17:10:41.074",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313160,1775149841083,"fUSD",-500.0,0.0001326,2,"2026-04-02T17:10:41.083",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313161,1775149841093,"fUSD",-500.0,0.0001326,2,"2026-04-02T17:10:41.093",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313162,1775149841103,"fUSD",-500.0,0.0001326,2,"2026-04-02T17:10:41.103",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313163,1775149841112,"fUSD",-500.0,0.0001326,2,"2026-04-02T17:10:41.112",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313164,1775149841123,"fUSD",-500.0,0.0001326,2,"2026-04-02T17:10:41.123",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313165,1775149841132,"fUSD",-500.0,0.0001326,2,"2026-04-02T17:10:41.132",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313166,1775149841142,"fUSD",-500.0,0.0001326,2,"2026-04-02T17:10:41.142",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313167,1775149841152,"fUSD",-500.0,0.0001326,2,"2026-04-02T17:10:41.152",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313168,1775149841161,"fUSD",-500.0,0.0001326,2,"2026-04-02T17:10:41.161",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313169,1775149841171,"fUSD",-500.0,0.0001326,2,"2026-04-02T17:10:41.171",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313170,1775149841181,"fUSD",-500.0,0.0001326,2,"2026-04-02T17:10:41.181",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313171,1775149841192,"fUSD",-500.0,0.0001326,2,"2026-04-02T17:10:41.192",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313172,1775149841201,"fUSD",-500.0,0.0001326,2,"2026-04-02T17:10:41.201",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313173,1775149841210,"fUSD",-500.0,0.0001326,2,"2026-04-02T17:10:41.210",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313174,1775149841220,"fUSD",-500.0,0.0001326,2,"2026-04-02T17:10:41.220",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313175,1775149841229,"fUSD",-500.0,0.0001326,2,"2026-04-02T17:10:41.229",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313176,1775149841239,"fUSD",-500.0,0.0001326,2,"2026-04-02T17:10:41.239",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313177,1775149841248,"fUSD",-500.0,0.0001326,2,"2026-04-02T17:10:41.248",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313178,1775149841258,"fUSD",-500.0,0.0001326,2,"2026-04-02T17:10:41.258",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313179,1775149841268,"fUSD",-500.0,0.0001326,2,"2026-04-02T17:10:41.268",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313180,1775149841277,"fUSD",-500.0,0.0001326,2,"2026-04-02T17:10:41.277",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313181,1775149841287,"fUSD",-500.0,0.0001326,2,"2026-04-02T17:10:41.287",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313182,1775149841296,"fUSD",-500.0,0.0001326,2,"2026-04-02T17:10:41.296",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313183,1775149841305,"fUSD",-500.0,0.0001326,2,"2026-04-02T17:10:41.305",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313184,1775149841315,"fUSD",-151.0,0.0001326,2,"2026-04-02T17:10:41.315",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313185,1775149841325,"fUSD",-500.0,0.0001326,2,"2026-04-02T17:10:41.325",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313186,1775149841334,"fUSD",-500.0,0.0001326,2,"2026-04-02T17:10:41.334",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313187,1775149841344,"fUSD",-500.0,0.0001326,2,"2026-04-02T17:10:41.344",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313188,1775149841353,"fUSD",-500.0,0.0001326,2,"2026-04-02T17:10:41.353",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313189,1775149841363,"fUSD",-500.0,0.0001326,2,"2026-04-02T17:10:41.363",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313190,1775149841372,"fUSD",-174.61919141,0.0001326,2,"2026-04-02T17:10:41.372",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313191,1775149841382,"fUSD",-500.0,0.0001326,2,"2026-04-02T17:10:41.382",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313192,1775149841392,"fUSD",-250.0,0.0001326,2,"2026-04-02T17:10:41.392",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313193,1775149841402,"fUSD",-250.0,0.0001326,2,"2026-04-02T17:10:41.402",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313194,1775149841411,"fUSD",-250.0,0.0001326,2,"2026-04-02T17:10:41.411",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313195,1775149841420,"fUSD",-250.0,0.0001326,2,"2026-04-02T17:10:41.420",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313196,1775149841430,"fUSD",-250.0,0.0001326,2,"2026-04-02T17:10:41.430",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313197,1775149841439,"fUSD",-250.0,0.0001326,2,"2026-04-02T17:10:41.439",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313198,1775149841448,"fUSD",-250.0,0.0001326,2,"2026-04-02T17:10:41.448",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313199,1775149841458,"fUSD",-200.0,0.0001326,2,"2026-04-02T17:10:41.458",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313200,1775149841468,"fUSD",-250.0,0.0001326,2,"2026-04-02T17:10:41.468",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313201,1775149841478,"fUSD",-250.0,0.0001326,2,"2026-04-02T17:10:41.478",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313203,1775149841488,"fUSD",-250.0,0.0001326,2,"2026-04-02T17:10:41.488",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313204,1775149841497,"fUSD",-250.0,0.0001326,2,"2026-04-02T17:10:41.497",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313205,1775149841506,"fUSD",-290.26104003,0.0001326,2,"2026-04-02T17:10:41.506",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313206,1775149841516,"fUSD",-743.50770149,0.0001326,2,"2026-04-02T17:10:41.516",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313207,1775149841525,"fUSD",-170.0,0.0001326,2,"2026-04-02T17:10:41.525",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313208,1775149841535,"fUSD",-170.0,0.0001326,2,"2026-04-02T17:10:41.535",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313210,1775149841544,"fUSD",-170.0,0.0001326,2,"2026-04-02T17:10:41.544",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313212,1775149841554,"fUSD",-170.0,0.0001326,2,"2026-04-02T17:10:41.554",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313214,1775149841563,"fUSD",-170.0,0.0001326,2,"2026-04-02T17:10:41.563",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313215,1775149841573,"fUSD",-170.0,0.0001326,2,"2026-04-02T17:10:41.573",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313216,1775149841582,"fUSD",-170.0,0.0001326,2,"2026-04-02T17:10:41.582",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313217,1775149841591,"fUSD",-170.0,0.0001326,2,"2026-04-02T17:10:41.591",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313218,1775149841600,"fUSD",-170.0,0.0001326,2,"2026-04-02T17:10:41.600",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313219,1775149841609,"fUSD",-170.0,0.0001326,2,"2026-04-02T17:10:41.609",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313220,1775149841618,"fUSD",-170.0,0.0001326,2,"2026-04-02T17:10:41.618",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313221,1775149841628,"fUSD",-500.0,0.00013315,2,"2026-04-02T17:10:41.628",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313222,1775149841636,"fUSD",-151.0,0.00013315,2,"2026-04-02T17:10:41.636",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313223,1775149841646,"fUSD",-500.0,0.0001337,2,"2026-04-02T17:10:41.646",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313224,1775149841656,"fUSD",-151.0,0.0001337,2,"2026-04-02T17:10:41.656",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313225,1775149841665,"fUSD",-365.47,0.000134,2,"2026-04-02T17:10:41.665",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313226,1775149841675,"fUSD",-500.0,0.00013425,2,"2026-04-02T17:10:41.675",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313227,1775149841684,"fUSD",-151.0,0.00013425,2,"2026-04-02T17:10:41.684",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313228,1775149841694,"fUSD",-500.0,0.0001348,2,"2026-04-02T17:10:41.694",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313229,1775149841703,"fUSD",-151.0,0.0001348,2,"2026-04-02T17:10:41.703",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313230,1775149841712,"fUSD",-520.0,0.000135,2,"2026-04-02T17:10:41.712",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313231,1775149841722,"fUSD",-1333.37,0.00013524,2,"2026-04-02T17:10:41.722",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313232,1775149841731,"fUSD",-250.0,0.00013529,2,"2026-04-02T17:10:41.731",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313233,1775149841741,"fUSD",-500.0,0.00013535,2,"2026-04-02T17:10:41.741",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313234,1775149841751,"fUSD",-151.0,0.00013535,2,"2026-04-02T17:10:41.751",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313235,1775149841760,"fUSD",-200.0,0.00013538,2,"2026-04-02T17:10:41.760",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313236,1775149841769,"fUSD",-500.0,0.0001359,2,"2026-04-02T17:10:41.769",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313237,1775149841778,"fUSD",-151.0,0.0001359,2,"2026-04-02T17:10:41.778",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313238,1775149841787,"fUSD",-500.0,0.00013645,2,"2026-04-02T17:10:41.787",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313239,1775149841796,"fUSD",-151.0,0.00013645,2,"2026-04-02T17:10:41.796",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313240,1775149841806,"fUSD",-150.0,0.00013699,2,"2026-04-02T17:10:41.806",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313241,1775149841815,"fUSD",-2095.52,0.00013699,2,"2026-04-02T17:10:41.815",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313242,1775149841825,"fUSD",-205.16,0.00013699,2,"2026-04-02T17:10:41.825",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313243,1775149841834,"fUSD",-7348.76,0.00013699,2,"2026-04-02T17:10:41.834",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313244,1775149841843,"fUSD",-4817.47,0.00013699,2,"2026-04-02T17:10:41.843",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313245,1775149841853,"fUSD",-151.75,0.00013699,2,"2026-04-02T17:10:41.853",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313246,1775149841863,"fUSD",-500.0,0.000137,2,"2026-04-02T17:10:41.863",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313247,1775149841872,"fUSD",-151.0,0.000137,2,"2026-04-02T17:10:41.872",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313248,1775149841881,"fUSD",-505.86563859,0.00013755,2,"2026-04-02T17:10:41.881",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313249,1775149841890,"fUSD",-151.0,0.00013755,2,"2026-04-02T17:10:41.890",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313250,1775149841901,"fUSD",-2600.0,0.000138,5,"2026-04-02T17:10:41.901",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313251,1775149841911,"fUSD",-181.08010149,0.00013808,2,"2026-04-02T17:10:41.911",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313252,1775149841920,"fUSD",-771.01748645,0.00013808,2,"2026-04-02T17:10:41.920",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313253,1775149841930,"fUSD",-151.0,0.0001381,2,"2026-04-02T17:10:41.930",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313254,1775149841941,"fUSD",-1000.0,0.00013864,2,"2026-04-02T17:10:41.941",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313255,1775149841951,"fUSD",-353.19,0.0001387,2,"2026-04-02T17:10:41.951",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313256,1775149841961,"fUSD",-491.53,0.0001387,2,"2026-04-02T17:10:41.961",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313257,1775149841972,"fUSD",-5300.0,0.000139,5,"2026-04-02T17:10:41.972",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313258,1775149841982,"fUSD",-9601.90631203,0.00014006,2,"2026-04-02T17:10:41.982",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313259,1775149841991,"fUSD",-255.0,0.00014093,2,"2026-04-02T17:10:41.991",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313260,1775149842001,"fUSD",-2351.0,0.00014107,2,"2026-04-02T17:10:42.001",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313261,1775149842010,"fUSD",-393.50672753,0.00014145,2,"2026-04-02T17:10:42.010",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313262,1775149842019,"fUSD",-173.9575,0.000142,7,"2026-04-02T17:10:42.019",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313263,1775149842028,"fUSD",-879.65842586,0.00014221,2,"2026-04-02T17:10:42.028",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313264,1775149842038,"fUSD",-16731.47365404,0.00014229,2,"2026-04-02T17:10:42.038",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313265,1775149842048,"fUSD",-305.5253928,0.00014274,2,"2026-04-02T17:10:42.048",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313266,1775149842058,"fUSD",-1600.0,0.00014323,2,"2026-04-02T17:10:42.058",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313267,1775149842068,"fUSD",-29775.35621579,0.00014329,2,"2026-04-02T17:10:42.068",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313268,1775149842079,"fUSD",-3203.68788222,0.00014329,2,"2026-04-02T17:10:42.079",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313269,1775149842089,"fUSD",-371.0725815,0.0001433,2,"2026-04-02T17:10:42.089",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313270,1775149842098,"fUSD",-249.72871888,0.0001433,2,"2026-04-02T17:10:42.098",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313271,1775149842107,"fUSD",-468.27579115,0.0001433,2,"2026-04-02T17:10:42.107",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313272,1775149842116,"fUSD",-581.51714454,0.00014339,2,"2026-04-02T17:10:42.116",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313273,1775149842126,"fUSD",-2000.0,0.00014353,2,"2026-04-02T17:10:42.126",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313274,1775149842135,"fUSD",-187.78006525,0.00014356,2,"2026-04-02T17:10:42.135",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313275,1775149842144,"fUSD",-799.54513345,0.00014356,2,"2026-04-02T17:10:42.144",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313276,1775149842154,"fUSD",-202.123655,0.00014357,7,"2026-04-02T17:10:42.154",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313277,1775149842163,"fUSD",-903.14,0.00014369,2,"2026-04-02T17:10:42.163",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313278,1775149842172,"fUSD",-587.0,0.00014382,2,"2026-04-02T17:10:42.172",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313279,1775149842182,"fUSD",-2095.52,0.00014384,2,"2026-04-02T17:10:42.182",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313280,1775149842192,"fUSD",-151.0,0.00014402,2,"2026-04-02T17:10:42.192",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313281,1775149842201,"fUSD",-345.67825208,0.00014404,2,"2026-04-02T17:10:42.201",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313282,1775149842212,"fUSD",-500.0,0.00014404,2,"2026-04-02T17:10:42.212",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313283,1775149842222,"fUSD",-500.0,0.00014404,2,"2026-04-02T17:10:42.222",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313284,1775149842231,"fUSD",-474.5040175,0.00014404,2,"2026-04-02T17:10:42.231",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313285,1775149842240,"fUSD",-15297.3980695,0.00014405,2,"2026-04-02T17:10:42.240",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313286,1775149842249,"fUSD",-1106.4737577,0.00014405,2,"2026-04-02T17:10:42.249",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313287,1775149842258,"fUSD",-3265.5436715,0.00014405,2,"2026-04-02T17:10:42.258",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313288,1775149842268,"fUSD",-160.0,0.00014415,7,"2026-04-02T17:10:42.268",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313289,1775149842277,"fUSD",-425.214134,0.00014415,7,"2026-04-02T17:10:42.277",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313290,1775149842286,"fUSD",-690.428269,0.00014415,7,"2026-04-02T17:10:42.286",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313291,1775149842295,"fUSD",-2873.03,0.00014419,2,"2026-04-02T17:10:42.295",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313292,1775149842304,"fUSD",-2873.03,0.00014419,2,"2026-04-02T17:10:42.304",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313293,1775149842314,"fUSD",-2873.03,0.00014419,2,"2026-04-02T17:10:42.314",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313294,1775149842323,"fUSD",-2873.03,0.00014419,2,"2026-04-02T17:10:42.323",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313295,1775149842333,"fUSD",-188.97105713,0.00014419,2,"2026-04-02T17:10:42.333",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313296,1775149842342,"fUSD",-2873.03,0.00014419,2,"2026-04-02T17:10:42.342",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313297,1775149842352,"fUSD",-151.0,0.00014426,2,"2026-04-02T17:10:42.352",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313298,1775149842362,"fUSD",-150.31858386,0.00014427,2,"2026-04-02T17:10:42.362",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313299,1775149842372,"fUSD",-500.0,0.00014427,2,"2026-04-02T17:10:42.372",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313300,1775149842381,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.381",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313301,1775149842390,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.390",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313302,1775149842401,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.401",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313303,1775149842410,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.410",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313304,1775149842420,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.420",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313305,1775149842432,"fUSD",-508.65862639,0.00014428,2,"2026-04-02T17:10:42.432",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313306,1775149842442,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.442",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313307,1775149842452,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.452",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313308,1775149842461,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.461",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313309,1775149842470,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.470",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313310,1775149842480,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.480",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313311,1775149842490,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.490",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313312,1775149842499,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.499",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313313,1775149842508,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.508",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313314,1775149842518,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.518",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313315,1775149842527,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.527",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313316,1775149842536,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.536",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313317,1775149842546,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.546",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313318,1775149842555,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.555",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313319,1775149842564,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.564",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313320,1775149842574,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.574",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313321,1775149842583,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.583",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313322,1775149842592,"fUSD",-262.05217327,0.00014428,2,"2026-04-02T17:10:42.592",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313323,1775149842602,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.602",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313324,1775149842611,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.611",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313325,1775149842621,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.621",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313326,1775149842631,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.631",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313327,1775149842641,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.641",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313328,1775149842650,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.650",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313329,1775149842660,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.660",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313330,1775149842671,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.671",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313331,1775149842680,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.680",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313332,1775149842690,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.690",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313335,1775149842701,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.701",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313337,1775149842711,"fUSD",-509.91183271,0.00014428,2,"2026-04-02T17:10:42.711",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313338,1775149842721,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.721",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313339,1775149842731,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.731",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313340,1775149842740,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.740",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313341,1775149842749,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.749",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313342,1775149842758,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.758",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313343,1775149842767,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.767",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313345,1775149842776,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.776",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313348,1775149842786,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.786",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313351,1775149842795,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.795",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313353,1775149842804,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.804",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313355,1775149842814,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.814",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313357,1775149842823,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.823",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313358,1775149842833,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.833",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313359,1775149842842,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.842",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313360,1775149842853,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.853",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313361,1775149842863,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.863",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313362,1775149842875,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.875",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313363,1775149842884,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.884",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313364,1775149842894,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.894",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313365,1775149842903,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.903",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313367,1775149842912,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.912",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313368,1775149842922,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.922",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313369,1775149842932,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.932",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313370,1775149842941,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.941",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313371,1775149842950,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.950",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313372,1775149842961,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.961",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313373,1775149842971,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.971",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313374,1775149842980,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.980",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313375,1775149842990,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.990",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313376,1775149842999,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:42.999",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313377,1775149843009,"fUSD",-325.64720677,0.00014428,2,"2026-04-02T17:10:43.009",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313378,1775149843018,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:43.018",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313379,1775149843028,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:43.028",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313380,1775149843038,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:43.038",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313381,1775149843048,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:10:43.048",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313382,1775149843058,"fUSD",-513.08377525,0.00014428,2,"2026-04-02T17:10:43.058",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313383,1775149843068,"fUSD",-644.83329093,0.00014428,2,"2026-04-02T17:10:43.068",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313384,1775149843078,"fUSD",-238.24330539,0.00014428,2,"2026-04-02T17:10:43.078",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313385,1775149843088,"fUSD",-227.35797764,0.00014428,2,"2026-04-02T17:10:43.088",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313386,1775149843098,"fUSD",-453.39306203,0.00014428,2,"2026-04-02T17:10:43.098",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313387,1775149843107,"fUSD",-666.0,0.00014428,2,"2026-04-02T17:10:43.107",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313388,1775149843117,"fUSD",-2082.0,0.00014429,5,"2026-04-02T17:10:43.117",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313389,1775149843127,"fUSD",-151.0,0.00014429,2,"2026-04-02T17:10:43.127",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313390,1775149843137,"fUSD",-318037.965,0.00014429,2,"2026-04-02T17:10:43.137",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313391,1775149843147,"fUSD",-869118.8819,0.00014429,2,"2026-04-02T17:10:43.147",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313392,1775149843158,"fUSD",-264.49213527,0.0001443,2,"2026-04-02T17:10:43.158",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313393,1775149843168,"fUSD",-200.0,0.00014472,2,"2026-04-02T17:10:43.168",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313394,1775149843177,"fUSD",-198.06220285,0.00014472,2,"2026-04-02T17:10:43.177",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313395,1775149843187,"fUSD",-321.42133659,0.00014472,2,"2026-04-02T17:10:43.187",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313396,1775149843197,"fUSD",-155.0,0.00014472,3,"2026-04-02T17:10:43.197",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313397,1775149843207,"fUSD",-158.0,0.00014472,3,"2026-04-02T17:10:43.207",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313398,1775149843217,"fUSD",-166.0,0.00014472,3,"2026-04-02T17:10:43.217",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313399,1775149843231,"fUSD",-500.0,0.00014473,2,"2026-04-02T17:10:43.231",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313400,1775149843241,"fUSD",-500.0,0.00014473,2,"2026-04-02T17:10:43.241",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313401,1775149843250,"fUSD",-500.0,0.00014473,2,"2026-04-02T17:10:43.250",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313402,1775149843260,"fUSD",-500.0,0.00014473,2,"2026-04-02T17:10:43.260",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313403,1775149843270,"fUSD",-500.30491238,0.00014473,2,"2026-04-02T17:10:43.270",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313404,1775149843280,"fUSD",-500.0,0.00014473,2,"2026-04-02T17:10:43.280",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313405,1775149843289,"fUSD",-500.0,0.00014473,2,"2026-04-02T17:10:43.289",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313406,1775149843299,"fUSD",-502.20053042,0.00014473,2,"2026-04-02T17:10:43.299",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313407,1775149843309,"fUSD",-500.0,0.00014473,2,"2026-04-02T17:10:43.309",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313408,1775149843318,"fUSD",-500.0,0.00014473,2,"2026-04-02T17:10:43.318",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313409,1775149843328,"fUSD",-502.25926533,0.00014473,2,"2026-04-02T17:10:43.328",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313410,1775149843338,"fUSD",-500.0,0.00014473,2,"2026-04-02T17:10:43.338",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313411,1775149843347,"fUSD",-16731.47365395,0.00014526,2,"2026-04-02T17:10:43.347",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313412,1775149843357,"fUSD",-151.0,0.00014526,2,"2026-04-02T17:10:43.357",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313413,1775149843368,"fUSD",-151.0,0.00014526,2,"2026-04-02T17:10:43.368",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313414,1775149843377,"fUSD",-151.0,0.00014526,2,"2026-04-02T17:10:43.377",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313415,1775149843386,"fUSD",-1090.37665391,0.00014528,5,"2026-04-02T17:10:43.386",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313416,1775149843397,"fUSD",-500.0,0.00014528,2,"2026-04-02T17:10:43.397",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313417,1775149843406,"fUSD",-500.0,0.00014528,2,"2026-04-02T17:10:43.406",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313418,1775149843416,"fUSD",-500.0,0.00014528,2,"2026-04-02T17:10:43.416",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313419,1775149843426,"fUSD",-500.0,0.00014528,2,"2026-04-02T17:10:43.426",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313420,1775149843436,"fUSD",-500.0,0.00014528,2,"2026-04-02T17:10:43.436",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313421,1775149843445,"fUSD",-500.0,0.00014528,2,"2026-04-02T17:10:43.445",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313422,1775149843455,"fUSD",-319.28218799,0.00014528,2,"2026-04-02T17:10:43.455",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313423,1775149843465,"fUSD",-2146.748,0.00014566,2,"2026-04-02T17:10:43.465",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313424,1775149843475,"fUSD",-186.8,0.00014566,2,"2026-04-02T17:10:43.475",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313425,1775149843485,"fUSD",-439.08278245,0.00014579,2,"2026-04-02T17:10:43.485",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313426,1775149843495,"fUSD",-200.0,0.00014617,2,"2026-04-02T17:10:43.495",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313427,1775149843505,"fUSD",-785.32,0.00014709,2,"2026-04-02T17:10:43.505",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313428,1775149843516,"fUSD",-259.637764,0.0001472,7,"2026-04-02T17:10:43.516",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313429,1775149843526,"fUSD",-334.689306,0.00014767,7,"2026-04-02T17:10:43.526",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313430,1775149843536,"fUSD",-153.57858069,0.00014812,2,"2026-04-02T17:10:43.536",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313431,1775149843546,"fUSD",-16731.47365395,0.00014823,2,"2026-04-02T17:10:43.546",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313432,1775149843555,"fUSD",-343.56410071,0.00014898,2,"2026-04-02T17:10:43.555",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313433,1775149843565,"fUSD",-166.66,0.00014899,2,"2026-04-02T17:10:43.565",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313434,1775149843575,"fUSD",-194.72792766,0.00014904,2,"2026-04-02T17:10:43.575",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313435,1775149843585,"fUSD",-668.93096053,0.00014904,2,"2026-04-02T17:10:43.585",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313436,1775149843596,"fUSD",-232.90309995,0.00014941,2,"2026-04-02T17:10:43.596",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313437,1775149843605,"fUSD",-785.32,0.00014983,2,"2026-04-02T17:10:43.605",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313438,1775149843616,"fUSD",-259.06,0.00014988,2,"2026-04-02T17:10:43.616",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313439,1775149843625,"fUSD",-300.0,0.00015,2,"2026-04-02T17:10:43.625",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313440,1775149843634,"fUSD",-1000.0,0.00015021,2,"2026-04-02T17:10:43.634",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313441,1775149843644,"fUSD",-263.24916206,0.00015021,2,"2026-04-02T17:10:43.644",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313442,1775149843653,"fUSD",-1000.0,0.00015021,2,"2026-04-02T17:10:43.653",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313443,1775149843663,"fUSD",-1000.0,0.00015021,2,"2026-04-02T17:10:43.663",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313444,1775149843672,"fUSD",-1000.0,0.00015021,2,"2026-04-02T17:10:43.672",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313445,1775149843686,"fUSD",-1000.0,0.00015021,2,"2026-04-02T17:10:43.686",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313447,1775149843696,"fUSD",-501.4622297,0.00015021,2,"2026-04-02T17:10:43.696",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313449,1775149843706,"fUSD",-1000.0,0.00015021,2,"2026-04-02T17:10:43.706",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313451,1775149843716,"fUSD",-1645.0,0.00015055,5,"2026-04-02T17:10:43.716",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313452,1775149843726,"fUSD",-248.44,0.00015068,2,"2026-04-02T17:10:43.726",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313453,1775149843738,"fUSD",-2095.52,0.00015068,2,"2026-04-02T17:10:43.738",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313454,1775149843748,"fUSD",-800.0,0.00015068,2,"2026-04-02T17:10:43.748",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313455,1775149843757,"fUSD",-16731.47365395,0.00015119,2,"2026-04-02T17:10:43.757",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313456,1775149843766,"fUSD",-579.837456,0.00015136,7,"2026-04-02T17:10:43.766",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313457,1775149843776,"fUSD",-10000.0,0.00015205,2,"2026-04-02T17:10:43.776",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313458,1775149843785,"fUSD",-151.0,0.00015243,2,"2026-04-02T17:10:43.785",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313459,1775149843795,"fUSD",-151.0,0.00015254,2,"2026-04-02T17:10:43.795",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313460,1775149843804,"fUSD",-901.25,0.00015257,2,"2026-04-02T17:10:43.804",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313461,1775149843815,"fUSD",-597.15847285,0.00015276,2,"2026-04-02T17:10:43.815",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313462,1775149843824,"fUSD",-150.0,0.00015288,2,"2026-04-02T17:10:43.824",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313463,1775149843833,"fUSD",-150.0,0.00015288,2,"2026-04-02T17:10:43.833",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313464,1775149843842,"fUSD",-150.0,0.00015288,2,"2026-04-02T17:10:43.842",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313465,1775149843851,"fUSD",-150.0,0.00015288,2,"2026-04-02T17:10:43.851",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313466,1775149843861,"fUSD",-150.0,0.00015288,2,"2026-04-02T17:10:43.861",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313467,1775149843871,"fUSD",-256.16266046,0.00015288,2,"2026-04-02T17:10:43.871",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313468,1775149843880,"fUSD",-150.0,0.00015288,2,"2026-04-02T17:10:43.880",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313469,1775149843889,"fUSD",-150.0,0.00015288,2,"2026-04-02T17:10:43.889",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313470,1775149843899,"fUSD",-150.0,0.00015288,2,"2026-04-02T17:10:43.899",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313471,1775149843908,"fUSD",-150.0,0.00015288,2,"2026-04-02T17:10:43.908",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313472,1775149843918,"fUSD",-150.0,0.00015288,2,"2026-04-02T17:10:43.918",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313473,1775149843928,"fUSD",-433.0,0.00015288,2,"2026-04-02T17:10:43.928",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313474,1775149843938,"fUSD",-333.18,0.00015296,2,"2026-04-02T17:10:43.938",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313475,1775149843948,"fUSD",-350.0,0.00015321,2,"2026-04-02T17:10:43.948",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313476,1775149843957,"fUSD",-150.0,0.0001533,2,"2026-04-02T17:10:43.957",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313477,1775149843967,"fUSD",-150.0,0.00015336,2,"2026-04-02T17:10:43.967",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313478,1775149843977,"fUSD",-150.0,0.00015339,2,"2026-04-02T17:10:43.977",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313479,1775149843987,"fUSD",-150.0,0.00015339,2,"2026-04-02T17:10:43.987",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313480,1775149843996,"fUSD",-150.0,0.00015344,2,"2026-04-02T17:10:43.996",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313481,1775149844007,"fUSD",-150.0,0.00015362,2,"2026-04-02T17:10:44.007",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313482,1775149844017,"fUSD",-1125.47488,0.0001537,2,"2026-04-02T17:10:44.017",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313483,1775149844027,"fUSD",-1125.47488,0.0001537,2,"2026-04-02T17:10:44.027",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313484,1775149844036,"fUSD",-1125.47489,0.0001537,2,"2026-04-02T17:10:44.036",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313485,1775149844046,"fUSD",-150.0,0.00015373,2,"2026-04-02T17:10:44.046",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313486,1775149844055,"fUSD",-166.66,0.00015375,2,"2026-04-02T17:10:44.055",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313487,1775149844064,"fUSD",-150.0,0.00015385,2,"2026-04-02T17:10:44.064",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313488,1775149844074,"fUSD",-150.0,0.00015391,2,"2026-04-02T17:10:44.074",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313489,1775149844083,"fUSD",-150.0,0.00015391,2,"2026-04-02T17:10:44.083",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313490,1775149844092,"fUSD",-529.28576111,0.00015396,2,"2026-04-02T17:10:44.092",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313491,1775149844102,"fUSD",-500.0,0.00015396,2,"2026-04-02T17:10:44.102",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313492,1775149844112,"fUSD",-500.0,0.00015396,2,"2026-04-02T17:10:44.112",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313493,1775149844121,"fUSD",-500.0,0.00015396,2,"2026-04-02T17:10:44.121",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313494,1775149844130,"fUSD",-500.0,0.00015396,2,"2026-04-02T17:10:44.130",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313495,1775149844139,"fUSD",-500.0,0.00015396,2,"2026-04-02T17:10:44.139",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313496,1775149844149,"fUSD",-500.0,0.00015396,2,"2026-04-02T17:10:44.149",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313497,1775149844159,"fUSD",-500.0,0.00015396,2,"2026-04-02T17:10:44.159",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313498,1775149844169,"fUSD",-500.0,0.00015396,2,"2026-04-02T17:10:44.169",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313499,1775149844178,"fUSD",-200.0,0.00015397,2,"2026-04-02T17:10:44.178",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313500,1775149844188,"fUSD",-210.109105,0.00015397,2,"2026-04-02T17:10:44.188",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313501,1775149844197,"fUSD",-150.0,0.00015401,2,"2026-04-02T17:10:44.197",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313502,1775149844206,"fUSD",-150.0,0.00015415,2,"2026-04-02T17:10:44.206",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313503,1775149844215,"fUSD",-150.0,0.00015418,2,"2026-04-02T17:10:44.215",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313504,1775149844224,"fUSD",-500.0,0.00015421,2,"2026-04-02T17:10:44.224",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313505,1775149844234,"fUSD",-500.0,0.00015421,2,"2026-04-02T17:10:44.234",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313506,1775149844243,"fUSD",-500.0,0.00015421,2,"2026-04-02T17:10:44.243",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313507,1775149844253,"fUSD",-500.0,0.00015421,2,"2026-04-02T17:10:44.253",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313508,1775149844263,"fUSD",-503.96151551,0.00015421,2,"2026-04-02T17:10:44.263",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313509,1775149844272,"fUSD",-500.0,0.00015421,2,"2026-04-02T17:10:44.272",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313510,1775149844282,"fUSD",-488.21639013,0.00015421,2,"2026-04-02T17:10:44.282",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313511,1775149844291,"fUSD",-500.0,0.00015421,2,"2026-04-02T17:10:44.291",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313512,1775149844302,"fUSD",-500.0,0.00015421,2,"2026-04-02T17:10:44.302",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313513,1775149844312,"fUSD",-500.0,0.00015421,2,"2026-04-02T17:10:44.312",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313514,1775149844321,"fUSD",-500.0,0.00015421,2,"2026-04-02T17:10:44.321",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313515,1775149844330,"fUSD",-500.0,0.00015421,2,"2026-04-02T17:10:44.330",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313516,1775149844339,"fUSD",-500.0,0.00015421,2,"2026-04-02T17:10:44.339",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313517,1775149844348,"fUSD",-500.0,0.00015421,2,"2026-04-02T17:10:44.348",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313518,1775149844358,"fUSD",-500.0,0.00015421,2,"2026-04-02T17:10:44.358",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313519,1775149844367,"fUSD",-500.0,0.00015421,2,"2026-04-02T17:10:44.367",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313520,1775149844376,"fUSD",-500.0,0.00015421,2,"2026-04-02T17:10:44.376",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313521,1775149844386,"fUSD",-500.0,0.00015421,2,"2026-04-02T17:10:44.386",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313522,1775149844395,"fUSD",-561.59815036,0.00015421,2,"2026-04-02T17:10:44.395",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313523,1775149844404,"fUSD",-500.0,0.00015421,2,"2026-04-02T17:10:44.404",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313524,1775149844413,"fUSD",-500.0,0.00015421,2,"2026-04-02T17:10:44.413",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313525,1775149844422,"fUSD",-500.0,0.00015421,2,"2026-04-02T17:10:44.422",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313526,1775149844432,"fUSD",-500.0,0.00015421,2,"2026-04-02T17:10:44.432",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313527,1775149844441,"fUSD",-500.0,0.00015421,2,"2026-04-02T17:10:44.441",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313528,1775149844450,"fUSD",-500.0,0.00015421,2,"2026-04-02T17:10:44.450",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313529,1775149844459,"fUSD",-500.0,0.00015421,2,"2026-04-02T17:10:44.459",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313530,1775149844468,"fUSD",-2058.0,0.00015421,5,"2026-04-02T17:10:44.468",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313531,1775149844478,"fUSD",-150.0,0.00015433,2,"2026-04-02T17:10:44.478",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313532,1775149844487,"fUSD",-150.0,0.00015435,2,"2026-04-02T17:10:44.487",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313533,1775149844496,"fUSD",-150.0,0.00015442,2,"2026-04-02T17:10:44.496",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313534,1775149844505,"fUSD",-150.0,0.00015442,2,"2026-04-02T17:10:44.505",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313535,1775149844515,"fUSD",-150.0,0.00015442,2,"2026-04-02T17:10:44.515",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313536,1775149844523,"fUSD",-201.93286099,0.00015452,2,"2026-04-02T17:10:44.523",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313537,1775149844532,"fUSD",-881.27,0.00015457,2,"2026-04-02T17:10:44.532",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313538,1775149844542,"fUSD",-150.0,0.00015458,2,"2026-04-02T17:10:44.542",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313539,1775149844552,"fUSD",-150.0,0.00015458,2,"2026-04-02T17:10:44.552",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313540,1775149844561,"fUSD",-150.0,0.00015482,2,"2026-04-02T17:10:44.561",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313541,1775149844570,"fUSD",-150.0,0.00015494,2,"2026-04-02T17:10:44.570",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313542,1775149844579,"fUSD",-150.0,0.00015494,2,"2026-04-02T17:10:44.579",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313543,1775149844589,"fUSD",-201.7414,0.000155,12,"2026-04-02T17:10:44.589",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313544,1775149844598,"fUSD",-150.0,0.000155,2,"2026-04-02T17:10:44.598",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313545,1775149844607,"fUSD",-259.06,0.00015505,2,"2026-04-02T17:10:44.607",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313546,1775149844617,"fUSD",-3552.26,0.00015507,2,"2026-04-02T17:10:44.617",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313547,1775149844627,"fUSD",-150.0,0.00015509,2,"2026-04-02T17:10:44.627",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313548,1775149844636,"fUSD",-150.0,0.00015514,2,"2026-04-02T17:10:44.636",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313549,1775149844645,"fUSD",-737.0,0.00015518,2,"2026-04-02T17:10:44.645",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313550,1775149844654,"fUSD",-356.515,0.00015521,2,"2026-04-02T17:10:44.654",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313551,1775149844663,"fUSD",-1000.0,0.00015521,2,"2026-04-02T17:10:44.663",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313552,1775149844672,"fUSD",-889.957,0.00015521,2,"2026-04-02T17:10:44.672",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313553,1775149844682,"fUSD",-1125.47488,0.00015521,2,"2026-04-02T17:10:44.682",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313554,1775149844691,"fUSD",-1125.47488,0.00015521,2,"2026-04-02T17:10:44.691",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313555,1775149844700,"fUSD",-1125.47488,0.00015521,2,"2026-04-02T17:10:44.700",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313556,1775149844710,"fUSD",-150.0,0.0001553,2,"2026-04-02T17:10:44.710",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313557,1775149844979,"fUSD",-150.0,0.00015542,2,"2026-04-02T17:10:44.979",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313558,1775149844989,"fUSD",-150.0,0.00015545,2,"2026-04-02T17:10:44.989",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313559,1775149844998,"fUSD",-150.0,0.00015545,2,"2026-04-02T17:10:44.998",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313560,1775149845008,"fUSD",-150.0,0.00015549,2,"2026-04-02T17:10:45.008",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313561,1775149845018,"fUSD",-350.0,0.00015556,2,"2026-04-02T17:10:45.018",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313562,1775149845027,"fUSD",-511.5547996,0.00015568,2,"2026-04-02T17:10:45.027",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313563,1775149845036,"fUSD",-561.25077082,0.00015568,2,"2026-04-02T17:10:45.036",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313564,1775149845046,"fUSD",-1500.0,0.00015568,2,"2026-04-02T17:10:45.046",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313565,1775149845055,"fUSD",-1500.0,0.00015568,2,"2026-04-02T17:10:45.055",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313566,1775149845064,"fUSD",-1298.88224457,0.00015568,2,"2026-04-02T17:10:45.064",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313567,1775149845074,"fUSD",-339.64282887,0.00015568,2,"2026-04-02T17:10:45.074",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313568,1775149845083,"fUSD",-150.0,0.00015571,2,"2026-04-02T17:10:45.083",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313569,1775149845093,"fUSD",-150.0,0.00015579,2,"2026-04-02T17:10:45.093",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313570,1775149845102,"fUSD",-150.0,0.00015583,2,"2026-04-02T17:10:45.102",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313571,1775149845112,"fUSD",-150.0,0.00015585,2,"2026-04-02T17:10:45.112",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313572,1775149845122,"fUSD",-150.0,0.00015597,2,"2026-04-02T17:10:45.122",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313573,1775149845131,"fUSD",-150.0,0.00015597,2,"2026-04-02T17:10:45.131",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313574,1775149845141,"fUSD",-150.0,0.00015597,2,"2026-04-02T17:10:45.141",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313575,1775149845150,"fUSD",-150.0,0.00015627,2,"2026-04-02T17:10:45.150",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313576,1775149845160,"fUSD",-150.0,0.00015627,2,"2026-04-02T17:10:45.160",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313577,1775149845169,"fUSD",-150.0,0.00015627,2,"2026-04-02T17:10:45.169",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313578,1775149845179,"fUSD",-150.0,0.00015648,2,"2026-04-02T17:10:45.179",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313579,1775149845188,"fUSD",-150.0,0.00015648,2,"2026-04-02T17:10:45.188",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313580,1775149845197,"fUSD",-150.0,0.00015657,2,"2026-04-02T17:10:45.197",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313581,1775149845207,"fUSD",-477.38172344,0.0001566,2,"2026-04-02T17:10:45.207",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313582,1775149845216,"fUSD",-150.0,0.0001567,2,"2026-04-02T17:10:45.216",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313583,1775149845225,"fUSD",-150.0,0.00015676,2,"2026-04-02T17:10:45.225",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313584,1775149845235,"fUSD",-150.0,0.0001568,2,"2026-04-02T17:10:45.235",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313585,1775149845244,"fUSD",-150.0,0.00015684,2,"2026-04-02T17:10:45.244",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313586,1775149845254,"fUSD",-150.0,0.00015699,2,"2026-04-02T17:10:45.254",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313587,1775149845265,"fUSD",-150.0,0.00015699,2,"2026-04-02T17:10:45.265",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313588,1775149845275,"fUSD",-150.0,0.00015712,2,"2026-04-02T17:10:45.275",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313589,1775149845285,"fUSD",-150.0,0.00015724,2,"2026-04-02T17:10:45.285",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313590,1775149845294,"fUSD",-150.0,0.00015731,2,"2026-04-02T17:10:45.294",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313591,1775149845303,"fUSD",-880.73,0.00015731,2,"2026-04-02T17:10:45.303",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313592,1775149845312,"fUSD",-150.0,0.00015741,2,"2026-04-02T17:10:45.312",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313593,1775149845322,"fUSD",-150.0,0.00015751,2,"2026-04-02T17:10:45.322",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313594,1775149845332,"fUSD",-150.0,0.00015751,2,"2026-04-02T17:10:45.332",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313595,1775149845341,"fUSD",-150.0,0.00015751,2,"2026-04-02T17:10:45.341",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313596,1775149845351,"fUSD",-2095.52,0.00015753,2,"2026-04-02T17:10:45.351",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313597,1775149845361,"fUSD",-150.0,0.00015755,2,"2026-04-02T17:10:45.361",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313598,1775149845370,"fUSD",-29775.35621571,0.0001577,2,"2026-04-02T17:10:45.370",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313599,1775149845379,"fUSD",-150.0,0.00015773,2,"2026-04-02T17:10:45.379",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313600,1775149845389,"fUSD",-823.0,0.00015789,2,"2026-04-02T17:10:45.389",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313601,1775149845400,"fUSD",-435.89138838,0.00015795,2,"2026-04-02T17:10:45.400",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313602,1775149845411,"fUSD",-150.0,0.00015797,2,"2026-04-02T17:10:45.411",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313603,1775149845420,"fUSD",-150.0,0.00015797,2,"2026-04-02T17:10:45.420",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313604,1775149845430,"fUSD",-8000.0,0.000158,5,"2026-04-02T17:10:45.430",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313605,1775149845439,"fUSD",-4441.34454092,0.000158,2,"2026-04-02T17:10:45.439",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313606,1775149845450,"fUSD",-1890.0,0.000158,2,"2026-04-02T17:10:45.450",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313607,1775149845460,"fUSD",-150.0,0.00015802,2,"2026-04-02T17:10:45.460",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313608,1775149845469,"fUSD",-150.0,0.00015802,2,"2026-04-02T17:10:45.469",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313609,1775149845478,"fUSD",-150.0,0.00015805,2,"2026-04-02T17:10:45.478",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313610,1775149845488,"fUSD",-150.0,0.0001581,2,"2026-04-02T17:10:45.488",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313611,1775149845497,"fUSD",-350.0,0.0001582,2,"2026-04-02T17:10:45.497",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313612,1775149845507,"fUSD",-150.0,0.00015822,2,"2026-04-02T17:10:45.507",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313613,1775149845517,"fUSD",-156.8,0.00015823,2,"2026-04-02T17:10:45.517",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313614,1775149845527,"fUSD",-150.0,0.0001584,2,"2026-04-02T17:10:45.527",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313615,1775149845537,"fUSD",-166.66,0.00015851,2,"2026-04-02T17:10:45.537",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313616,1775149845547,"fUSD",-150.0,0.00015854,2,"2026-04-02T17:10:45.547",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313617,1775149845556,"fUSD",-150.0,0.00015854,2,"2026-04-02T17:10:45.556",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313619,1775149845566,"fUSD",-150.0,0.00015854,2,"2026-04-02T17:10:45.566",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313621,1775149845575,"fUSD",-150.0,0.00015854,2,"2026-04-02T17:10:45.575",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313622,1775149845584,"fUSD",-250.0,0.00015867,2,"2026-04-02T17:10:45.584",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313623,1775149845593,"fUSD",-250.0,0.00015867,2,"2026-04-02T17:10:45.593",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313624,1775149845603,"fUSD",-250.0,0.00015867,2,"2026-04-02T17:10:45.603",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313626,1775149845613,"fUSD",-250.0,0.00015867,2,"2026-04-02T17:10:45.613",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313628,1775149845622,"fUSD",-250.0,0.00015867,2,"2026-04-02T17:10:45.622",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313630,1775149845632,"fUSD",-250.0,0.00015867,2,"2026-04-02T17:10:45.632",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313633,1775149845641,"fUSD",-250.0,0.00015867,2,"2026-04-02T17:10:45.641",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313635,1775149845650,"fUSD",-250.0,0.00015867,2,"2026-04-02T17:10:45.650",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313638,1775149845659,"fUSD",-287.0,0.00015867,2,"2026-04-02T17:10:45.659",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313641,1775149845669,"fUSD",-150.0,0.0001587,2,"2026-04-02T17:10:45.669",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313643,1775149845678,"fUSD",-150.0,0.00015878,2,"2026-04-02T17:10:45.678",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313644,1775149845687,"fUSD",-150.0,0.00015882,2,"2026-04-02T17:10:45.687",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313645,1775149845697,"fUSD",-151.0,0.0001589,2,"2026-04-02T17:10:45.697",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313646,1775149845707,"fUSD",-500.0,0.0001589,2,"2026-04-02T17:10:45.707",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313647,1775149845718,"fUSD",-519.17533645,0.0001589,2,"2026-04-02T17:10:45.718",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313648,1775149845727,"fUSD",-2000.0,0.0001589,2,"2026-04-02T17:10:45.727",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313649,1775149845738,"fUSD",-3552.26,0.00015895,2,"2026-04-02T17:10:45.738",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313650,1775149845747,"fUSD",-176.44215124,0.000159,2,"2026-04-02T17:10:45.747",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313651,1775149845756,"fUSD",-150.0,0.000159,2,"2026-04-02T17:10:45.756",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313652,1775149845766,"fUSD",-150.48,0.000159,2,"2026-04-02T17:10:45.766",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313653,1775149845776,"fUSD",-150.0,0.000159,2,"2026-04-02T17:10:45.776",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313654,1775149845786,"fUSD",-150.0,0.000159,2,"2026-04-02T17:10:45.786",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313655,1775149845795,"fUSD",-10700.0,0.000159,5,"2026-04-02T17:10:45.795",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313656,1775149845807,"fUSD",-1218.90096191,0.000159,2,"2026-04-02T17:10:45.807",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313657,1775149845818,"fUSD",-19028.4390276,0.000159,2,"2026-04-02T17:10:45.818",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313658,1775149845827,"fUSD",-4704.82194146,0.000159,2,"2026-04-02T17:10:45.827",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313659,1775149845836,"fUSD",-150.0,0.000159,2,"2026-04-02T17:10:45.836",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313660,1775149845847,"fUSD",-482.62238564,0.000159,2,"2026-04-02T17:10:45.847",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313661,1775149845857,"fUSD",-150.0,0.00015905,2,"2026-04-02T17:10:45.857",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313662,1775149845866,"fUSD",-150.0,0.00015905,2,"2026-04-02T17:10:45.866",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313663,1775149845875,"fUSD",-150.0,0.00015905,2,"2026-04-02T17:10:45.875",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313664,1775149845885,"fUSD",-150.0,0.00015911,2,"2026-04-02T17:10:45.885",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313665,1775149845896,"fUSD",-265.29078846,0.00015914,2,"2026-04-02T17:10:45.896",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313666,1775149845906,"fUSD",-1600.0,0.00015915,2,"2026-04-02T17:10:45.906",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313667,1775149845916,"fUSD",-150.0,0.00015919,2,"2026-04-02T17:10:45.916",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313668,1775149845925,"fUSD",-150.0,0.00015925,2,"2026-04-02T17:10:45.925",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313669,1775149845935,"fUSD",-168.23,0.00015937,2,"2026-04-02T17:10:45.935",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313670,1775149845946,"fUSD",-168.23,0.00015937,2,"2026-04-02T17:10:45.946",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313671,1775149845957,"fUSD",-168.23,0.00015937,2,"2026-04-02T17:10:45.957",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313672,1775149845967,"fUSD",-168.23,0.00015937,2,"2026-04-02T17:10:45.967",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313673,1775149845976,"fUSD",-150.0,0.00015941,2,"2026-04-02T17:10:45.976",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313674,1775149845987,"fUSD",-200.0,0.00015942,2,"2026-04-02T17:10:45.987",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313675,1775149845997,"fUSD",-200.0,0.00015942,2,"2026-04-02T17:10:45.997",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313676,1775149846008,"fUSD",-200.0,0.00015942,2,"2026-04-02T17:10:46.008",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313677,1775149846018,"fUSD",-200.0,0.00015942,2,"2026-04-02T17:10:46.018",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313678,1775149846027,"fUSD",-200.0,0.00015942,2,"2026-04-02T17:10:46.027",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313679,1775149846038,"fUSD",-200.0,0.00015942,2,"2026-04-02T17:10:46.038",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313680,1775149846047,"fUSD",-200.0,0.00015942,2,"2026-04-02T17:10:46.047",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313681,1775149846058,"fUSD",-326.0,0.00015942,2,"2026-04-02T17:10:46.058",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313682,1775149846068,"fUSD",-150.0,0.00015945,2,"2026-04-02T17:10:46.068",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313683,1775149846078,"fUSD",-150.0,0.00015945,2,"2026-04-02T17:10:46.078",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313684,1775149846089,"fUSD",-150.0,0.00015945,2,"2026-04-02T17:10:46.089",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313685,1775149846099,"fUSD",-150.0,0.00015945,2,"2026-04-02T17:10:46.099",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313686,1775149846109,"fUSD",-150.0,0.00015945,2,"2026-04-02T17:10:46.109",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313687,1775149846118,"fUSD",-299.0,0.00015945,2,"2026-04-02T17:10:46.118",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313688,1775149846128,"fUSD",-2000.0,0.00015948,2,"2026-04-02T17:10:46.128",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313689,1775149846137,"fUSD",-150.0,0.00015952,2,"2026-04-02T17:10:46.137",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313690,1775149846147,"fUSD",-150.0,0.00015957,2,"2026-04-02T17:10:46.147",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313691,1775149846156,"fUSD",-150.0,0.00015957,2,"2026-04-02T17:10:46.156",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313692,1775149846166,"fUSD",-150.0,0.00015967,2,"2026-04-02T17:10:46.166",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313693,1775149846175,"fUSD",-150.0,0.00015967,2,"2026-04-02T17:10:46.175",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313694,1775149846184,"fUSD",-150.0,0.00015967,2,"2026-04-02T17:10:46.184",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313695,1775149846194,"fUSD",-151.0,0.00015968,2,"2026-04-02T17:10:46.194",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313696,1775149846203,"fUSD",-500.0,0.00015973,2,"2026-04-02T17:10:46.203",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313697,1775149846213,"fUSD",-500.0,0.00015973,2,"2026-04-02T17:10:46.213",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313698,1775149846222,"fUSD",-500.0,0.00015973,2,"2026-04-02T17:10:46.222",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313699,1775149846232,"fUSD",-500.0,0.00015973,2,"2026-04-02T17:10:46.232",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313700,1775149846241,"fUSD",-500.0,0.00015973,2,"2026-04-02T17:10:46.241",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313701,1775149846251,"fUSD",-359.66331739,0.00015973,2,"2026-04-02T17:10:46.251",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313702,1775149846260,"fUSD",-500.0,0.00015973,2,"2026-04-02T17:10:46.260",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313703,1775149846270,"fUSD",-165.49145903,0.00015973,2,"2026-04-02T17:10:46.270",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313704,1775149846279,"fUSD",-500.0,0.00015973,2,"2026-04-02T17:10:46.279",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313705,1775149846288,"fUSD",-500.0,0.00015973,2,"2026-04-02T17:10:46.288",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313706,1775149846298,"fUSD",-500.0,0.00015973,2,"2026-04-02T17:10:46.298",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313707,1775149846308,"fUSD",-500.0,0.00015973,2,"2026-04-02T17:10:46.308",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313708,1775149846318,"fUSD",-500.0,0.00015973,2,"2026-04-02T17:10:46.318",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313709,1775149846327,"fUSD",-501.37276755,0.00015973,2,"2026-04-02T17:10:46.327",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313710,1775149846337,"fUSD",-500.0,0.00015973,2,"2026-04-02T17:10:46.337",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313711,1775149846347,"fUSD",-500.0,0.00015973,2,"2026-04-02T17:10:46.347",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313712,1775149846356,"fUSD",-609.23348249,0.00015973,2,"2026-04-02T17:10:46.356",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313713,1775149846366,"fUSD",-500.0,0.00015973,2,"2026-04-02T17:10:46.366",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313714,1775149846375,"fUSD",-500.0,0.00015973,2,"2026-04-02T17:10:46.375",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313715,1775149846385,"fUSD",-500.0,0.00015973,2,"2026-04-02T17:10:46.385",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313716,1775149846395,"fUSD",-500.0,0.00015973,2,"2026-04-02T17:10:46.395",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313717,1775149846404,"fUSD",-500.0,0.00015973,2,"2026-04-02T17:10:46.404",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313718,1775149846413,"fUSD",-500.0,0.00015973,2,"2026-04-02T17:10:46.413",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313719,1775149846423,"fUSD",-289.05679674,0.00015973,2,"2026-04-02T17:10:46.423",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313720,1775149846432,"fUSD",-171.26,0.0001598,2,"2026-04-02T17:10:46.432",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313721,1775149846442,"fUSD",-188.97105713,0.0001599,2,"2026-04-02T17:10:46.442",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313722,1775149846451,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:10:46.451",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313723,1775149846460,"fUSD",-180.0,0.00016,2,"2026-04-02T17:10:46.460",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313724,1775149846470,"fUSD",-560036.13726066,0.00016,2,"2026-04-02T17:10:46.470",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313725,1775149847271,"fUSD",-4413.77588023,0.00016,2,"2026-04-02T17:10:47.271",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313726,1775149847291,"fUSD",-138704.94246208,0.00016,2,"2026-04-02T17:10:47.291",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313727,1775149847457,"fUSD",-531.6,0.00016,2,"2026-04-02T17:10:47.457",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313728,1775149847550,"fUSD",-421.15926652,0.00016,2,"2026-04-02T17:10:47.550",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313729,1775149847569,"fUSD",-1487.0,0.00016,2,"2026-04-02T17:10:47.569",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313730,1775149847667,"fUSD",-44430.30828333,0.00016,2,"2026-04-02T17:10:47.667",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313731,1775149847687,"fUSD",-34443.99712,0.00016,2,"2026-04-02T17:10:47.687",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313732,1775149847706,"fUSD",-2976.93565538,0.00016,2,"2026-04-02T17:10:47.706",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313733,1775149847717,"fUSD",-3016.46044099,0.00016,2,"2026-04-02T17:10:47.717",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313734,1775149847729,"fUSD",-1170.75638054,0.00016,2,"2026-04-02T17:10:47.729",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313735,1775149847751,"fUSD",-355.10917508,0.00016,2,"2026-04-02T17:10:47.751",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313736,1775149848321,"fUSD",-6608.52846166,0.00016,2,"2026-04-02T17:10:48.321",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313737,1775149848343,"fUSD",-18314.47348714,0.00016,2,"2026-04-02T17:10:48.343",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313738,1775149848356,"fUSD",-250.2131377,0.00016,2,"2026-04-02T17:10:48.356",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313739,1775149848368,"fUSD",-743.33980056,0.00016,2,"2026-04-02T17:10:48.368",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313740,1775149848379,"fUSD",-143965.1541315,0.00016,2,"2026-04-02T17:10:48.379",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313741,1775149848424,"fUSD",-800.47612132,0.00016,2,"2026-04-02T17:10:48.424",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313742,1775149848435,"fUSD",-4307.74967549,0.00016,2,"2026-04-02T17:10:48.435",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313743,1775149848450,"fUSD",-1030.1308482,0.00016,2,"2026-04-02T17:10:48.450",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313744,1775149848461,"fUSD",-1772.92596407,0.00016,2,"2026-04-02T17:10:48.461",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313745,1775149848472,"fUSD",-555.81968315,0.00016,2,"2026-04-02T17:10:48.472",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313746,1775149848483,"fUSD",-764.86434579,0.00016,2,"2026-04-02T17:10:48.483",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313747,1775149848499,"fUSD",-2486.60152622,0.00016,2,"2026-04-02T17:10:48.499",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313748,1775149848510,"fUSD",-975.22424411,0.00016,2,"2026-04-02T17:10:48.510",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313749,1775149848520,"fUSD",-2509.07303865,0.00016,2,"2026-04-02T17:10:48.520",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313750,1775149848541,"fUSD",-2343.68669856,0.00016,2,"2026-04-02T17:10:48.541",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313751,1775149848552,"fUSD",-4287.37857077,0.00016,2,"2026-04-02T17:10:48.552",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313752,1775149849137,"fUSD",-160.0,0.0001414,7,"2026-04-02T17:10:49.137",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313753,1775149849146,"fUSD",-435.76720781,0.00015416,2,"2026-04-02T17:10:49.146",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313754,1775149849157,"fUSD",-1335.20917716,0.00015416,2,"2026-04-02T17:10:49.157",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313755,1775149849185,"fUSD",-637.751674,0.0001414,7,"2026-04-02T17:10:49.185",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313756,1775149849194,"fUSD",-6106.53102283,0.00015416,2,"2026-04-02T17:10:49.194",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313757,1775149849206,"fUSD",-8853.96624615,0.00015416,2,"2026-04-02T17:10:49.206",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313758,1775149849216,"fUSD",-321.4213366,0.00015452,2,"2026-04-02T17:10:49.216",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313759,1775149849225,"fUSD",-30994.17552758,0.00016,2,"2026-04-02T17:10:49.225",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313761,1775150750278,"fUSD",-317.98,0.00011507,2,"2026-04-02T17:25:50.278",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313762,1775150750301,"fUSD",-250.0,0.00011507,2,"2026-04-02T17:25:50.301",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313763,1775150750325,"fUSD",-319.0,0.00011507,2,"2026-04-02T17:25:50.325",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313764,1775150750349,"fUSD",-113.02,0.00011589,2,"2026-04-02T17:25:50.349",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313765,1775150755175,"fUSD",-36.98,0.00011589,2,"2026-04-02T17:25:55.175",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313766,1775150755199,"fUSD",-150.0,0.00011589,2,"2026-04-02T17:25:55.199",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313767,1775150755221,"fUSD",-150.0,0.00011589,2,"2026-04-02T17:25:55.221",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313768,1775150755243,"fUSD",-150.0,0.00011589,2,"2026-04-02T17:25:55.243",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313769,1775150755266,"fUSD",-256.16266046,0.00011589,2,"2026-04-02T17:25:55.266",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313770,1775150755289,"fUSD",-150.0,0.00011589,2,"2026-04-02T17:25:55.289",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313771,1775150755310,"fUSD",-106.85733954,0.00011589,2,"2026-04-02T17:25:55.310",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313772,1775150756356,"fUSD",-43.14266046,0.00011589,2,"2026-04-02T17:25:56.356",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313773,1775150756379,"fUSD",-150.0,0.00011589,2,"2026-04-02T17:25:56.379",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313774,1775150756401,"fUSD",-150.0,0.00011589,2,"2026-04-02T17:25:56.401",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313775,1775150756423,"fUSD",-150.0,0.00011589,2,"2026-04-02T17:25:56.423",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313776,1775150756444,"fUSD",-150.0,0.00011589,2,"2026-04-02T17:25:56.444",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313777,1775150756466,"fUSD",-150.0,0.00011589,2,"2026-04-02T17:25:56.466",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313778,1775150756609,"fUSD",-150.0,0.000116,2,"2026-04-02T17:25:56.609",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313779,1775150756631,"fUSD",-56.85733954,0.0001162,2,"2026-04-02T17:25:56.631",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313780,1775150756805,"fUSD",-93.14266046,0.0001162,2,"2026-04-02T17:25:56.805",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313781,1775150756827,"fUSD",-150.0,0.00011625,2,"2026-04-02T17:25:56.827",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313782,1775150756848,"fUSD",-150.0,0.00011628,2,"2026-04-02T17:25:56.848",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313783,1775150756871,"fUSD",-150.0,0.00011628,2,"2026-04-02T17:25:56.871",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313784,1775150756892,"fUSD",-150.0,0.00011631,2,"2026-04-02T17:25:56.892",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313785,1775150756914,"fUSD",-150.0,0.00011645,2,"2026-04-02T17:25:56.914",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313786,1775150756935,"fUSD",-150.0,0.00011652,2,"2026-04-02T17:25:56.935",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313787,1775150756956,"fUSD",-6.85733954,0.00011661,2,"2026-04-02T17:25:56.956",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313788,1775150757165,"fUSD",-143.14266046,0.00011661,2,"2026-04-02T17:25:57.165",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313789,1775150757187,"fUSD",-150.0,0.00011667,2,"2026-04-02T17:25:57.187",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313790,1775150757209,"fUSD",-150.0,0.00011667,2,"2026-04-02T17:25:57.209",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313791,1775150757231,"fUSD",-150.0,0.00011672,2,"2026-04-02T17:25:57.231",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313792,1775150757252,"fUSD",-150.0,0.00011683,2,"2026-04-02T17:25:57.252",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313793,1775150757273,"fUSD",-150.0,0.00011688,2,"2026-04-02T17:25:57.273",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313794,1775150757295,"fUSD",-106.85733954,0.00011696,2,"2026-04-02T17:25:57.295",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313795,1775150757486,"fUSD",-43.14266046,0.00011696,2,"2026-04-02T17:25:57.486",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313796,1775150757510,"fUSD",-150.0,0.00011701,2,"2026-04-02T17:25:57.510",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313797,1775150757533,"fUSD",-150.0,0.00011706,2,"2026-04-02T17:25:57.533",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313798,1775150757555,"fUSD",-150.0,0.00011706,2,"2026-04-02T17:25:57.555",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313799,1775150757578,"fUSD",-150.0,0.00011706,2,"2026-04-02T17:25:57.578",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313800,1775150757603,"fUSD",-150.0,0.00011714,2,"2026-04-02T17:25:57.603",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313801,1775150757626,"fUSD",-150.0,0.00011715,2,"2026-04-02T17:25:57.626",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313802,1775150757649,"fUSD",-56.85733954,0.00011732,2,"2026-04-02T17:25:57.649",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313803,1775150757847,"fUSD",-93.14266046,0.00011732,2,"2026-04-02T17:25:57.847",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313804,1775150757871,"fUSD",-150.0,0.00011745,2,"2026-04-02T17:25:57.871",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313805,1775150757895,"fUSD",-150.0,0.00011745,2,"2026-04-02T17:25:57.895",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313806,1775150757917,"fUSD",-150.0,0.00011746,2,"2026-04-02T17:25:57.917",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313807,1775150757940,"fUSD",-150.0,0.00011755,2,"2026-04-02T17:25:57.940",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313808,1775150757961,"fUSD",-150.0,0.00011757,2,"2026-04-02T17:25:57.961",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313809,1775150757983,"fUSD",-150.0,0.00011768,2,"2026-04-02T17:25:57.983",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313810,1775150758005,"fUSD",-6.85733954,0.00011773,2,"2026-04-02T17:25:58.005",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313811,1775150758255,"fUSD",-143.14266046,0.00011773,2,"2026-04-02T17:25:58.255",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313812,1775150758277,"fUSD",-150.0,0.00011777,2,"2026-04-02T17:25:58.277",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313813,1775150758300,"fUSD",-150.0,0.00011784,2,"2026-04-02T17:25:58.300",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313814,1775150758323,"fUSD",-150.0,0.00011784,2,"2026-04-02T17:25:58.323",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313815,1775150758346,"fUSD",-150.0,0.00011787,2,"2026-04-02T17:25:58.346",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313816,1775150758370,"fUSD",-150.0,0.00011797,2,"2026-04-02T17:25:58.370",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313817,1775150758393,"fUSD",-106.85733954,0.00011804,2,"2026-04-02T17:25:58.393",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313818,1775150758650,"fUSD",-393.14266046,0.00011804,2,"2026-04-02T17:25:58.650",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313819,1775150758674,"fUSD",-150.0,0.00011804,2,"2026-04-02T17:25:58.674",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313820,1775150758697,"fUSD",-150.0,0.00011809,2,"2026-04-02T17:25:58.697",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313821,1775150758725,"fUSD",-150.0,0.00011813,2,"2026-04-02T17:25:58.725",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313822,1775150758749,"fUSD",-150.0,0.00011823,2,"2026-04-02T17:25:58.749",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313823,1775150758772,"fUSD",-6.85733954,0.00011823,2,"2026-04-02T17:25:58.772",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313824,1775150759004,"fUSD",-143.14266046,0.00011823,2,"2026-04-02T17:25:59.004",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313825,1775150759028,"fUSD",-150.0,0.00011823,2,"2026-04-02T17:25:59.028",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313826,1775150759051,"fUSD",-150.0,0.00011838,2,"2026-04-02T17:25:59.051",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313827,1775150759073,"fUSD",-150.0,0.00011839,2,"2026-04-02T17:25:59.073",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313828,1775150759098,"fUSD",-150.0,0.0001184,2,"2026-04-02T17:25:59.098",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313829,1775150759121,"fUSD",-150.0,0.00011862,2,"2026-04-02T17:25:59.121",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313830,1775150759144,"fUSD",-106.85733954,0.00011862,2,"2026-04-02T17:25:59.144",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313831,1775150759337,"fUSD",-43.14266046,0.00011862,2,"2026-04-02T17:25:59.337",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313832,1775150759359,"fUSD",-150.0,0.00011869,2,"2026-04-02T17:25:59.359",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313833,1775150759383,"fUSD",-150.0,0.00011872,2,"2026-04-02T17:25:59.383",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313834,1775150759411,"fUSD",-150.0,0.00011875,2,"2026-04-02T17:25:59.411",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313835,1775150759434,"fUSD",-150.0,0.0001188,2,"2026-04-02T17:25:59.434",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313836,1775150759457,"fUSD",-150.0,0.00011886,2,"2026-04-02T17:25:59.457",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313837,1775150759481,"fUSD",-150.0,0.00011901,2,"2026-04-02T17:25:59.481",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313838,1775150759504,"fUSD",-56.85733954,0.00011901,2,"2026-04-02T17:25:59.504",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313839,1775150759643,"fUSD",-93.14266046,0.00011901,2,"2026-04-02T17:25:59.643",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313840,1775150759668,"fUSD",-150.0,0.00011903,2,"2026-04-02T17:25:59.668",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313841,1775150759692,"fUSD",-150.0,0.00011911,2,"2026-04-02T17:25:59.692",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313842,1775150759716,"fUSD",-150.0,0.00011921,2,"2026-04-02T17:25:59.716",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313843,1775150759739,"fUSD",-150.0,0.00011925,2,"2026-04-02T17:25:59.739",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313844,1775150759762,"fUSD",-150.0,0.00011935,2,"2026-04-02T17:25:59.762",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313845,1775150759786,"fUSD",-150.0,0.0001194,2,"2026-04-02T17:25:59.786",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313846,1775150759810,"fUSD",-6.85733954,0.0001194,2,"2026-04-02T17:25:59.810",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313847,1775150759954,"fUSD",-143.14266046,0.0001194,2,"2026-04-02T17:25:59.954",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313848,1775150759979,"fUSD",-150.0,0.0001194,2,"2026-04-02T17:25:59.979",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313849,1775150760002,"fUSD",-150.0,0.00011947,2,"2026-04-02T17:26:00.002",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313850,1775150760026,"fUSD",-150.0,0.00011957,2,"2026-04-02T17:26:00.026",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313851,1775150760050,"fUSD",-150.0,0.00011963,2,"2026-04-02T17:26:00.050",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313852,1775150760075,"fUSD",-150.0,0.00011966,2,"2026-04-02T17:26:00.075",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313853,1775150760098,"fUSD",-106.85733954,0.00011979,2,"2026-04-02T17:26:00.098",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313854,1775150760391,"fUSD",-43.14266046,0.00011979,2,"2026-04-02T17:26:00.391",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313855,1775150760413,"fUSD",-150.0,0.00011979,2,"2026-04-02T17:26:00.413",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313856,1775150760437,"fUSD",-150.0,0.00011981,2,"2026-04-02T17:26:00.437",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313857,1775150760461,"fUSD",-150.0,0.00011982,2,"2026-04-02T17:26:00.461",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313858,1775150760483,"fUSD",-150.0,0.00011985,2,"2026-04-02T17:26:00.483",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313859,1775150760505,"fUSD",-150.0,0.00011997,2,"2026-04-02T17:26:00.505",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313860,1775150760529,"fUSD",-150.0,0.00012004,2,"2026-04-02T17:26:00.529",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313861,1775150760553,"fUSD",-56.85733954,0.00012018,2,"2026-04-02T17:26:00.553",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313862,1775150760706,"fUSD",-93.14266046,0.00012018,2,"2026-04-02T17:26:00.706",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313863,1775150760732,"fUSD",-150.0,0.00012018,2,"2026-04-02T17:26:00.732",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313864,1775150760755,"fUSD",-150.0,0.00012018,2,"2026-04-02T17:26:00.755",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313865,1775150760779,"fUSD",-150.0,0.00012018,2,"2026-04-02T17:26:00.779",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313866,1775150760802,"fUSD",-150.0,0.00012029,2,"2026-04-02T17:26:00.802",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313867,1775150760825,"fUSD",-150.0,0.00012037,2,"2026-04-02T17:26:00.825",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313868,1775150760849,"fUSD",-150.0,0.00012046,2,"2026-04-02T17:26:00.849",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313869,1775150760872,"fUSD",-6.85733954,0.00012054,2,"2026-04-02T17:26:00.872",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313870,1775150761140,"fUSD",-143.14266046,0.00012054,2,"2026-04-02T17:26:01.140",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313871,1775150761164,"fUSD",-150.0,0.00012057,2,"2026-04-02T17:26:01.164",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313872,1775150761538,"fUSD",-150.0,0.00012057,2,"2026-04-02T17:26:01.538",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313873,1775150761563,"fUSD",-150.0,0.00012057,2,"2026-04-02T17:26:01.563",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313874,1775150761587,"fUSD",-150.0,0.0001206,2,"2026-04-02T17:26:01.587",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313875,1775150761610,"fUSD",-256.85733954,0.00012069,2,"2026-04-02T17:26:01.610",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313876,1775150761704,"fUSD",-243.14266046,0.00012069,2,"2026-04-02T17:26:01.704",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313877,1775150761729,"fUSD",-591.85280837,0.00012078,2,"2026-04-02T17:26:01.729",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313878,1775150761752,"fUSD",-150.0,0.00012084,2,"2026-04-02T17:26:01.752",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313879,1775150761776,"fUSD",-15.00453117,0.00012087,2,"2026-04-02T17:26:01.776",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313880,1775150762220,"fUSD",-134.99546883,0.00012087,2,"2026-04-02T17:26:02.220",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313881,1775150762244,"fUSD",-150.0,0.0001209,2,"2026-04-02T17:26:02.244",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313882,1775150762268,"fUSD",-150.0,0.00012092,2,"2026-04-02T17:26:02.268",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313883,1775150762291,"fUSD",-150.0,0.00012093,2,"2026-04-02T17:26:02.291",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313884,1775150762314,"fUSD",-150.0,0.00012096,2,"2026-04-02T17:26:02.314",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313885,1775150762338,"fUSD",-150.0,0.00012096,2,"2026-04-02T17:26:02.338",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313886,1775150762364,"fUSD",-115.00453117,0.00012123,2,"2026-04-02T17:26:02.364",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313887,1775150764837,"fUSD",-288.09023334,0.00012057,2,"2026-04-02T17:26:04.837",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313888,1775150764860,"fUSD",-34.99546883,0.00012123,2,"2026-04-02T17:26:04.860",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313889,1775150764883,"fUSD",-150.0,0.00012126,2,"2026-04-02T17:26:04.883",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313890,1775150764905,"fUSD",-150.0,0.00012129,2,"2026-04-02T17:26:04.905",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313891,1775150764928,"fUSD",-150.0,0.00012135,2,"2026-04-02T17:26:04.928",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313892,1775150764950,"fUSD",-150.0,0.00012135,2,"2026-04-02T17:26:04.950",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313893,1775150764974,"fUSD",-76.91429783,0.00012141,2,"2026-04-02T17:26:04.974",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313894,1775150765688,"fUSD",-73.08570217,0.00012141,2,"2026-04-02T17:26:05.688",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313895,1775150765710,"fUSD",-150.0,0.00012149,2,"2026-04-02T17:26:05.710",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313896,1775150765733,"fUSD",-150.0,0.00012154,2,"2026-04-02T17:26:05.733",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313897,1775150765757,"fUSD",-150.0,0.00012161,2,"2026-04-02T17:26:05.757",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313898,1775150765779,"fUSD",-150.0,0.00012171,2,"2026-04-02T17:26:05.779",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313899,1775150765800,"fUSD",-150.0,0.00012174,2,"2026-04-02T17:26:05.800",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313900,1775150765823,"fUSD",-150.0,0.00012174,2,"2026-04-02T17:26:05.823",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313901,1775150765846,"fUSD",-26.91429783,0.00012174,2,"2026-04-02T17:26:05.846",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313902,1775150765969,"fUSD",-123.08570217,0.00012174,2,"2026-04-02T17:26:05.969",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313903,1775150765992,"fUSD",-150.0,0.00012183,2,"2026-04-02T17:26:05.992",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313904,1775150766016,"fUSD",-150.0,0.00012186,2,"2026-04-02T17:26:06.016",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313905,1775150766040,"fUSD",-150.0,0.00012197,2,"2026-04-02T17:26:06.040",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313906,1775150766062,"fUSD",-150.0,0.00012205,2,"2026-04-02T17:26:06.062",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313907,1775150766085,"fUSD",-150.0,0.00012212,2,"2026-04-02T17:26:06.085",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313908,1775150766108,"fUSD",-126.91429783,0.00012213,2,"2026-04-02T17:26:06.108",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313909,1775150766295,"fUSD",-23.08570217,0.00012213,2,"2026-04-02T17:26:06.295",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313910,1775150766317,"fUSD",-150.0,0.00012213,2,"2026-04-02T17:26:06.317",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313911,1775150766339,"fUSD",-150.0,0.00012217,2,"2026-04-02T17:26:06.339",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313912,1775150766361,"fUSD",-150.0,0.00012233,2,"2026-04-02T17:26:06.361",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313913,1775150766385,"fUSD",-150.0,0.00012249,2,"2026-04-02T17:26:06.385",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313914,1775150766406,"fUSD",-150.0,0.00012252,2,"2026-04-02T17:26:06.406",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313915,1775150766428,"fUSD",-150.0,0.00012252,2,"2026-04-02T17:26:06.428",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313916,1775150766450,"fUSD",-76.91429783,0.00012254,2,"2026-04-02T17:26:06.450",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313917,1775150766547,"fUSD",-73.08570217,0.00012254,2,"2026-04-02T17:26:06.547",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313918,1775150766570,"fUSD",-150.0,0.00012261,2,"2026-04-02T17:26:06.570",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313919,1775150766592,"fUSD",-150.0,0.00012269,2,"2026-04-02T17:26:06.592",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313920,1775150766614,"fUSD",-150.0,0.0001228,2,"2026-04-02T17:26:06.614",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313921,1775150766638,"fUSD",-150.0,0.00012282,2,"2026-04-02T17:26:06.638",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313922,1775150766660,"fUSD",-150.0,0.00012291,2,"2026-04-02T17:26:06.660",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313923,1775150766683,"fUSD",-150.0,0.00012291,2,"2026-04-02T17:26:06.683",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313924,1775150766705,"fUSD",-26.91429783,0.00012291,2,"2026-04-02T17:26:06.705",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313925,1775150766966,"fUSD",-123.08570217,0.00012291,2,"2026-04-02T17:26:06.966",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313926,1775150766989,"fUSD",-150.0,0.00012295,2,"2026-04-02T17:26:06.989",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313927,1775150767012,"fUSD",-150.0,0.00012304,2,"2026-04-02T17:26:07.012",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313928,1775150767036,"fUSD",-150.0,0.00012311,2,"2026-04-02T17:26:07.036",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313929,1775150767060,"fUSD",-150.0,0.00012317,2,"2026-04-02T17:26:07.060",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313930,1775150767082,"fUSD",-150.0,0.00012325,2,"2026-04-02T17:26:07.082",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313931,1775150767106,"fUSD",-126.91429783,0.0001233,2,"2026-04-02T17:26:07.106",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313932,1775150767218,"fUSD",-23.08570217,0.0001233,2,"2026-04-02T17:26:07.218",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313933,1775150767242,"fUSD",-150.0,0.0001233,2,"2026-04-02T17:26:07.242",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313934,1775150767265,"fUSD",-150.0,0.00012337,2,"2026-04-02T17:26:07.265",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313935,1775150767287,"fUSD",-150.0,0.0001234,2,"2026-04-02T17:26:07.287",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313936,1775150767310,"fUSD",-150.0,0.00012343,2,"2026-04-02T17:26:07.310",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313937,1775150767332,"fUSD",-150.0,0.00012369,2,"2026-04-02T17:26:07.332",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313938,1775150767355,"fUSD",-150.0,0.00012369,2,"2026-04-02T17:26:07.355",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313939,1775150767378,"fUSD",-76.91429783,0.00012373,2,"2026-04-02T17:26:07.378",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313940,1775150767771,"fUSD",-73.08570217,0.00012373,2,"2026-04-02T17:26:07.771",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313941,1775150767794,"fUSD",-150.0,0.00012374,2,"2026-04-02T17:26:07.794",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313942,1775150767816,"fUSD",-150.0,0.00012376,2,"2026-04-02T17:26:07.816",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313943,1775150767838,"fUSD",-150.0,0.00012378,2,"2026-04-02T17:26:07.838",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313944,1775150767961,"fUSD",-150.0,0.00012381,2,"2026-04-02T17:26:07.961",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313945,1775150767983,"fUSD",-150.0,0.00012406,2,"2026-04-02T17:26:07.983",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313946,1775150768005,"fUSD",-150.0,0.00012408,2,"2026-04-02T17:26:08.005",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313947,1775150768027,"fUSD",-26.91429783,0.00012408,2,"2026-04-02T17:26:08.027",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313948,1775150768120,"fUSD",-123.08570217,0.00012408,2,"2026-04-02T17:26:08.120",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313949,1775150768144,"fUSD",-150.0,0.00012408,2,"2026-04-02T17:26:08.144",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313950,1775150768167,"fUSD",-150.0,0.00012412,2,"2026-04-02T17:26:08.167",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313951,1775150768190,"fUSD",-150.0,0.0001242,2,"2026-04-02T17:26:08.190",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313952,1775150768213,"fUSD",-150.0,0.00012429,2,"2026-04-02T17:26:08.213",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313953,1775150768237,"fUSD",-150.0,0.00012437,2,"2026-04-02T17:26:08.237",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313954,1775150768261,"fUSD",-126.91429783,0.00012447,2,"2026-04-02T17:26:08.261",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313955,1775150768515,"fUSD",-23.08570217,0.00012447,2,"2026-04-02T17:26:08.515",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313956,1775150768537,"fUSD",-150.0,0.00012447,2,"2026-04-02T17:26:08.537",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313957,1775150768558,"fUSD",-150.0,0.00012447,2,"2026-04-02T17:26:08.558",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313958,1775150768580,"fUSD",-150.0,0.00012447,2,"2026-04-02T17:26:08.580",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313959,1775150768602,"fUSD",-150.0,0.00012461,2,"2026-04-02T17:26:08.602",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313960,1775150768624,"fUSD",-150.0,0.00012468,2,"2026-04-02T17:26:08.624",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313961,1775150768646,"fUSD",-150.0,0.00012481,2,"2026-04-02T17:26:08.646",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313962,1775150768669,"fUSD",-76.91429783,0.00012483,2,"2026-04-02T17:26:08.669",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313963,1775150769126,"fUSD",-73.08570217,0.00012483,2,"2026-04-02T17:26:09.126",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313964,1775150769148,"fUSD",-150.0,0.00012485,2,"2026-04-02T17:26:09.148",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313965,1775150769171,"fUSD",-150.0,0.00012487,2,"2026-04-02T17:26:09.171",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313966,1775150769195,"fUSD",-150.0,0.00012487,2,"2026-04-02T17:26:09.195",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313967,1775150769218,"fUSD",-150.0,0.000125,2,"2026-04-02T17:26:09.218",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313968,1775150769244,"fUSD",-150.0,0.00012503,2,"2026-04-02T17:26:09.244",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313969,1775150769268,"fUSD",-150.0,0.00012509,2,"2026-04-02T17:26:09.268",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313970,1775150769290,"fUSD",-26.91429783,0.00012519,2,"2026-04-02T17:26:09.290",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313971,1775150769389,"fUSD",-123.08570217,0.00012519,2,"2026-04-02T17:26:09.389",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313972,1775150769412,"fUSD",-150.0,0.00012526,2,"2026-04-02T17:26:09.412",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313973,1775150769435,"fUSD",-150.0,0.00012526,2,"2026-04-02T17:26:09.435",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313974,1775150769458,"fUSD",-150.0,0.00012526,2,"2026-04-02T17:26:09.458",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313975,1775150769480,"fUSD",-150.0,0.00012531,2,"2026-04-02T17:26:09.480",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313976,1775150769503,"fUSD",-150.0,0.00012541,2,"2026-04-02T17:26:09.503",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313977,1775150769526,"fUSD",-126.91429783,0.00012542,2,"2026-04-02T17:26:09.526",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313978,1775150769787,"fUSD",-1000.0,0.00012542,2,"2026-04-02T17:26:09.787",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313979,1775150770092,"fUSD",-1000.0,0.00012542,2,"2026-04-02T17:26:10.092",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313980,1775150770892,"fUSD",-243.24870217,0.00012542,2,"2026-04-02T17:26:10.892",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313981,1775150770916,"fUSD",-160.072,0.00012542,2,"2026-04-02T17:26:10.916",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313982,1775150770941,"fUSD",-150.0,0.00012544,2,"2026-04-02T17:26:10.941",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313983,1775150770963,"fUSD",-150.0,0.00012555,2,"2026-04-02T17:26:10.963",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313984,1775150770985,"fUSD",-150.0,0.00012563,2,"2026-04-02T17:26:10.985",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313985,1775150771008,"fUSD",-146.67929783,0.00012565,2,"2026-04-02T17:26:11.008",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313986,1775150771352,"fUSD",-3.32070217,0.00012565,2,"2026-04-02T17:26:11.352",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313987,1775150771377,"fUSD",-150.0,0.00012565,2,"2026-04-02T17:26:11.377",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313988,1775150771399,"fUSD",-150.0,0.0001258,2,"2026-04-02T17:26:11.399",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313989,1775150771421,"fUSD",-150.0,0.00012586,2,"2026-04-02T17:26:11.421",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313990,1775150771443,"fUSD",-150.0,0.00012591,2,"2026-04-02T17:26:11.443",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313991,1775150771467,"fUSD",-150.0,0.00012594,2,"2026-04-02T17:26:11.467",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313992,1775150771489,"fUSD",-150.0,0.00012597,2,"2026-04-02T17:26:11.489",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313993,1775150771513,"fUSD",-96.67929783,0.00012604,2,"2026-04-02T17:26:11.513",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313994,1775150772765,"fUSD",-53.32070217,0.00012604,2,"2026-04-02T17:26:12.765",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313995,1775150772789,"fUSD",-150.0,0.00012604,2,"2026-04-02T17:26:12.789",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313996,1775150772815,"fUSD",-150.0,0.00012625,2,"2026-04-02T17:26:12.815",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313997,1775150772837,"fUSD",-150.0,0.00012626,2,"2026-04-02T17:26:12.837",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313998,1775150772866,"fUSD",-150.0,0.00012627,2,"2026-04-02T17:26:12.866",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313999,1775150772889,"fUSD",-150.0,0.00012643,2,"2026-04-02T17:26:12.889",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314000,1775150772911,"fUSD",-150.0,0.00012643,2,"2026-04-02T17:26:12.911",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314001,1775150772934,"fUSD",-46.67929783,0.00012643,2,"2026-04-02T17:26:12.934",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314002,1775150773352,"fUSD",-103.32070217,0.00012643,2,"2026-04-02T17:26:13.352",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314003,1775150773376,"fUSD",-150.0,0.00012653,2,"2026-04-02T17:26:13.376",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314004,1775150773400,"fUSD",-746.67929783,0.00012655,2,"2026-04-02T17:26:13.400",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314005,1775150773605,"fUSD",-453.32070217,0.00012655,2,"2026-04-02T17:26:13.605",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314006,1775150773629,"fUSD",-546.67929783,0.00012656,2,"2026-04-02T17:26:13.629",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314007,1775150774286,"fUSD",-653.32070217,0.00012656,2,"2026-04-02T17:26:14.286",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314008,1775150774311,"fUSD",-300.0,0.00012656,2,"2026-04-02T17:26:14.311",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314009,1775150774335,"fUSD",-46.67929783,0.00012656,2,"2026-04-02T17:26:14.335",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314010,1775150774486,"fUSD",-253.32070217,0.00012656,2,"2026-04-02T17:26:14.486",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314011,1775150774508,"fUSD",-300.0,0.00012656,2,"2026-04-02T17:26:14.508",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314012,1775150774532,"fUSD",-150.0,0.00012657,2,"2026-04-02T17:26:14.532",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314013,1775150774556,"fUSD",-150.0,0.00012657,2,"2026-04-02T17:26:14.556",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314014,1775150774579,"fUSD",-146.67929783,0.00012658,2,"2026-04-02T17:26:14.579",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314015,1775150780235,"fUSD",-151.0,0.00012647,2,"2026-04-02T17:26:20.235",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314016,1775150780260,"fUSD",-37.30724508,0.00012658,2,"2026-04-02T17:26:20.260",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314017,1775150780283,"fUSD",-250.0,0.00012658,2,"2026-04-02T17:26:20.283",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314018,1775150780306,"fUSD",-561.69275492,0.00012658,2,"2026-04-02T17:26:20.306",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314019,1775150781398,"fUSD",-1000.0,0.00012658,2,"2026-04-02T17:26:21.398",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314020,1775150782346,"fUSD",-1000.0,0.00012658,2,"2026-04-02T17:26:22.346",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314021,1775150782716,"fUSD",-1000.0,0.00012658,2,"2026-04-02T17:26:22.716",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314022,1775150783168,"fUSD",-1000.0,0.00012658,2,"2026-04-02T17:26:23.168",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314023,1775150783670,"fUSD",-577.94253002,0.00012658,2,"2026-04-02T17:26:23.670",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314024,1775150783693,"fUSD",-195.0,0.00012658,2,"2026-04-02T17:26:23.693",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314025,1775150783716,"fUSD",-153.70720136,0.00012658,2,"2026-04-02T17:26:23.716",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314026,1775150783740,"fUSD",-73.35026862,0.00012658,2,"2026-04-02T17:26:23.740",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314027,1775150784060,"fUSD",-526.64973138,0.00012658,2,"2026-04-02T17:26:24.060",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314028,1775150784082,"fUSD",-150.0363523,0.00012658,2,"2026-04-02T17:26:24.082",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314029,1775150784105,"fUSD",-150.0,0.00012662,2,"2026-04-02T17:26:24.105",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314030,1775150784128,"fUSD",-150.0,0.00012669,2,"2026-04-02T17:26:24.128",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314031,1775150784151,"fUSD",-23.31391632,0.00012679,2,"2026-04-02T17:26:24.151",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314032,1775150784462,"fUSD",-126.68608368,0.00012679,2,"2026-04-02T17:26:24.462",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314033,1775150784485,"fUSD",-150.0,0.00012682,2,"2026-04-02T17:26:24.485",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314034,1775150784509,"fUSD",-150.0,0.00012682,2,"2026-04-02T17:26:24.509",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314035,1775150784532,"fUSD",-150.0,0.00012688,2,"2026-04-02T17:26:24.532",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314036,1775150784553,"fUSD",-150.0,0.00012693,2,"2026-04-02T17:26:24.553",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314037,1775150784575,"fUSD",-150.0,0.00012698,2,"2026-04-02T17:26:24.575",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314038,1775150784597,"fUSD",-123.31391632,0.00012698,2,"2026-04-02T17:26:24.597",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314039,1775150786926,"fUSD",-1000.0,0.00012698,2,"2026-04-02T17:26:26.926",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314040,1775150789059,"fUSD",-1000.0,0.00012698,2,"2026-04-02T17:26:29.059",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314041,1775150790701,"fUSD",-160.0,0.0001264,2,"2026-04-02T17:26:30.701",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314042,1775150790727,"fUSD",-667.10544,0.0001264,2,"2026-04-02T17:26:30.727",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314043,1775150790751,"fUSD",-172.89456,0.00012698,2,"2026-04-02T17:26:30.751",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314044,1775150792355,"fUSD",-1000.0,0.0001264,2,"2026-04-02T17:26:32.355",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314045,1775150794952,"fUSD",-174.210881,0.0001264,2,"2026-04-02T17:26:34.952",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314046,1775150794975,"fUSD",-825.789119,0.00012698,2,"2026-04-02T17:26:34.975",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314047,1775150813667,"fUSD",-696.0,0.00012698,2,"2026-04-02T17:26:53.667",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314048,1775150928566,"fUSD",3336.99,8.577e-05,2,"2026-04-02T17:28:48.566",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314050,1775150947357,"fUSD",155.0,8.577e-05,3,"2026-04-02T17:29:07.357",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314051,1775150950602,"fUSD",166.0,8.577e-05,3,"2026-04-02T17:29:10.602",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314052,1775151006199,"fUSD",158.0,8.577e-05,3,"2026-04-02T17:30:06.199",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314053,1775151011474,"fUSD",155.0,8.577e-05,3,"2026-04-02T17:30:11.474",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314061,1775151031865,"fUSD",-158.0,0.00011287,3,"2026-04-02T17:30:31.865",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314062,1775151031875,"fUSD",-365.47,0.00011567,2,"2026-04-02T17:30:31.875",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314063,1775151031885,"fUSD",-2154.97,0.00011815,2,"2026-04-02T17:30:31.885",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314064,1775151031895,"fUSD",-300.0,0.00012697,2,"2026-04-02T17:30:31.895",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314065,1775151031905,"fUSD",-1200.0,0.00012697,2,"2026-04-02T17:30:31.905",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314066,1775151031915,"fUSD",-300.0,0.00012697,2,"2026-04-02T17:30:31.915",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314067,1775151031925,"fUSD",-110.66331,0.00012697,2,"2026-04-02T17:30:31.925",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314068,1775151031947,"fUSD",-189.33669,0.00012697,2,"2026-04-02T17:30:31.947",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314069,1775151031957,"fUSD",-879.65842586,0.00012698,2,"2026-04-02T17:30:31.957",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314070,1775151031967,"fUSD",-1000.0,0.00012698,2,"2026-04-02T17:30:31.967",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314071,1775151031976,"fUSD",-1000.0,0.00012698,2,"2026-04-02T17:30:31.976",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314072,1775151031986,"fUSD",-150.0,0.00012698,2,"2026-04-02T17:30:31.986",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314073,1775151031996,"fUSD",-445.22140468,0.00012698,2,"2026-04-02T17:30:31.996",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314074,1775151032006,"fUSD",-4842.9892,0.00012698,2,"2026-04-02T17:30:32.006",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314075,1775151032016,"fUSD",-11182.36669382,0.00012699,2,"2026-04-02T17:30:32.016",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314076,1775151032074,"fUSD",-97.83006326,0.00012699,2,"2026-04-02T17:30:32.074",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314077,1775151032145,"fUSD",-351.5299975,0.00012699,2,"2026-04-02T17:30:32.145",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314078,1775151032157,"fUSD",-440.0,0.00012699,2,"2026-04-02T17:30:32.157",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314079,1775151032171,"fUSD",-19233.52545613,0.00012699,2,"2026-04-02T17:30:32.171",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314080,1775151032180,"fUSD",-6187.82269541,0.00012699,2,"2026-04-02T17:30:32.180",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314081,1775151032192,"fUSD",-603.84235597,0.00012699,2,"2026-04-02T17:30:32.192",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314082,1775151032204,"fUSD",-9316.31571578,0.00012699,2,"2026-04-02T17:30:32.204",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314083,1775151032220,"fUSD",-3203.68788222,0.00012699,2,"2026-04-02T17:30:32.220",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314084,1775151032231,"fUSD",-150.0,0.000127,2,"2026-04-02T17:30:32.231",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314085,1775151032241,"fUSD",-2700.0,0.000127,4,"2026-04-02T17:30:32.241",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314086,1775151032252,"fUSD",-150.0,0.00012709,2,"2026-04-02T17:30:32.252",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314087,1775151032263,"fUSD",-150.0,0.00012711,2,"2026-04-02T17:30:32.263",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314088,1775151032274,"fUSD",-150.0,0.0001272,2,"2026-04-02T17:30:32.274",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314089,1775151032285,"fUSD",-150.0,0.00012721,2,"2026-04-02T17:30:32.285",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314090,1775151032295,"fUSD",-150.0,0.00012721,2,"2026-04-02T17:30:32.295",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314091,1775151032306,"fUSD",-150.0,0.00012734,2,"2026-04-02T17:30:32.306",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314092,1775151032316,"fUSD",-150.0,0.00012751,2,"2026-04-02T17:30:32.316",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314093,1775151032326,"fUSD",-150.0,0.00012752,2,"2026-04-02T17:30:32.326",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314094,1775151032337,"fUSD",-150.0,0.0001276,2,"2026-04-02T17:30:32.337",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314095,1775151032346,"fUSD",-150.0,0.0001276,2,"2026-04-02T17:30:32.346",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314096,1775151032357,"fUSD",-150.0,0.0001276,2,"2026-04-02T17:30:32.357",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314097,1775151032366,"fUSD",-150.0,0.00012765,2,"2026-04-02T17:30:32.366",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314098,1775151032376,"fUSD",-150.0,0.00012769,2,"2026-04-02T17:30:32.376",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314099,1775151032386,"fUSD",-576.67433813,0.00012773,2,"2026-04-02T17:30:32.386",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314101,1775151032396,"fUSD",-150.0,0.00012778,2,"2026-04-02T17:30:32.396",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314103,1775151032408,"fUSD",-150.0,0.00012782,2,"2026-04-02T17:30:32.408",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314105,1775151032418,"fUSD",-150.0,0.00012794,2,"2026-04-02T17:30:32.418",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314106,1775151032428,"fUSD",-345.67825208,0.00012797,2,"2026-04-02T17:30:32.428",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314108,1775151032439,"fUSD",-500.0,0.00012797,2,"2026-04-02T17:30:32.439",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314110,1775151032449,"fUSD",-500.0,0.00012797,2,"2026-04-02T17:30:32.449",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314112,1775151032459,"fUSD",-500.0,0.00012797,2,"2026-04-02T17:30:32.459",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314114,1775151032468,"fUSD",-500.0,0.00012797,2,"2026-04-02T17:30:32.468",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314116,1775151032478,"fUSD",-500.0,0.00012797,2,"2026-04-02T17:30:32.478",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314118,1775151032488,"fUSD",-177.05361575,0.00012797,2,"2026-04-02T17:30:32.488",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314120,1775151032498,"fUSD",-24307.30919693,0.00012798,2,"2026-04-02T17:30:32.498",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314123,1775151032512,"fUSD",-9150.34161382,0.00012798,2,"2026-04-02T17:30:32.512",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314126,1775151032529,"fUSD",-61080.98394701,0.00012798,2,"2026-04-02T17:30:32.529",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314128,1775151032541,"fUSD",-478.50807902,0.00012798,2,"2026-04-02T17:30:32.541",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314240,1775151038118,"fUSD",-165532.55950243,0.00012798,2,"2026-04-02T17:30:38.118",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314241,1775151038138,"fUSD",-796.55986639,0.00012798,2,"2026-04-02T17:30:38.138",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314242,1775151038150,"fUSD",-4264.19002541,0.00012798,2,"2026-04-02T17:30:38.150",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314243,1775151038161,"fUSD",-22711.83799274,0.00012798,2,"2026-04-02T17:30:38.161",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314244,1775151038173,"fUSD",-2891.71555645,0.00012798,2,"2026-04-02T17:30:38.173",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314245,1775151038189,"fUSD",-639.31888652,0.00012798,2,"2026-04-02T17:30:38.189",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314246,1775151038201,"fUSD",-8771.8,0.00012798,2,"2026-04-02T17:30:38.201",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314247,1775151038244,"fUSD",-4934.206548,0.00012798,2,"2026-04-02T17:30:38.244",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314248,1775151038299,"fUSD",-1513.16049576,0.00012798,2,"2026-04-02T17:30:38.299",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314249,1775151038311,"fUSD",-8149.40959513,0.00012798,2,"2026-04-02T17:30:38.311",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314250,1775151038355,"fUSD",-4810.94195086,0.00012798,2,"2026-04-02T17:30:38.355",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314255,1775151040270,"fUSD",-1018.04936537,0.00012798,2,"2026-04-02T17:30:40.270",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314256,1775151040282,"fUSD",-454.35,0.00012798,2,"2026-04-02T17:30:40.282",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314257,1775151040549,"fUSD",-115778.56314832,0.00012798,2,"2026-04-02T17:30:40.549",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314258,1775151040560,"fUSD",-16337.6022456,0.00012798,2,"2026-04-02T17:30:40.560",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314259,1775151040571,"fUSD",-390.204,0.00012798,2,"2026-04-02T17:30:40.571",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314260,1775151040582,"fUSD",-1135.96567531,0.00012798,2,"2026-04-02T17:30:40.582",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314261,1775151040914,"fUSD",-695.34,0.00012798,2,"2026-04-02T17:30:40.914",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314262,1775151040926,"fUSD",-1819.1209591,0.00012798,2,"2026-04-02T17:30:40.926",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314266,1775151043505,"fUSD",-846.20476532,0.00012798,2,"2026-04-02T17:30:43.505",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314267,1775151043517,"fUSD",-86829.823612,0.00012798,2,"2026-04-02T17:30:43.517",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314268,1775151043529,"fUSD",-1138.98655423,0.00012798,2,"2026-04-02T17:30:43.529",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314269,1775151043541,"fUSD",-2315.09651318,0.00012798,2,"2026-04-02T17:30:43.541",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314270,1775151043581,"fUSD",-2731.11,0.00012068,2,"2026-04-02T17:30:43.581",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314271,1775151043591,"fUSD",-33653.7776836,0.00012798,2,"2026-04-02T17:30:43.591",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314272,1775151043604,"fUSD",-504.28224,0.00012798,2,"2026-04-02T17:30:43.604",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314273,1775151043625,"fUSD",-475.80353924,0.00012798,2,"2026-04-02T17:30:43.625",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314274,1775151043637,"fUSD",-651.98732006,0.00012798,2,"2026-04-02T17:30:43.637",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314275,1775151043690,"fUSD",-4544.0,0.00012798,2,"2026-04-02T17:30:43.690",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314276,1775151043702,"fUSD",-1430.81019853,0.00012798,2,"2026-04-02T17:30:43.702",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314277,1775151043715,"fUSD",-17050.76862367,0.00012798,2,"2026-04-02T17:30:43.715",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314279,1775151043725,"fUSD",-150.0,0.00012799,2,"2026-04-02T17:30:43.725",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314280,1775151043735,"fUSD",-150.0,0.00012799,2,"2026-04-02T17:30:43.735",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314282,1775151043745,"fUSD",-459.53349566,0.000128,2,"2026-04-02T17:30:43.745",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314284,1775151043754,"fUSD",-5500.0,0.000128,4,"2026-04-02T17:30:43.754",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314285,1775151043764,"fUSD",-311.07570466,0.000128,2,"2026-04-02T17:30:43.764",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314286,1775151043774,"fUSD",-150.0,0.00012805,2,"2026-04-02T17:30:43.774",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314287,1775151043783,"fUSD",-886.0,0.00012808,2,"2026-04-02T17:30:43.783",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314288,1775151043793,"fUSD",-150.0,0.00012814,2,"2026-04-02T17:30:43.793",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314289,1775151043803,"fUSD",-150.0,0.00012821,2,"2026-04-02T17:30:43.803",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314290,1775151043813,"fUSD",-150.0,0.00012835,2,"2026-04-02T17:30:43.813",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314291,1775151043823,"fUSD",-150.0,0.00012838,2,"2026-04-02T17:30:43.823",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314292,1775151043833,"fUSD",-150.0,0.00012838,2,"2026-04-02T17:30:43.833",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314293,1775151043842,"fUSD",-150.0,0.00012841,2,"2026-04-02T17:30:43.842",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314294,1775151043853,"fUSD",-394.0,0.00012844,2,"2026-04-02T17:30:43.853",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314295,1775151043862,"fUSD",-165.0,0.00012844,2,"2026-04-02T17:30:43.862",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314296,1775151043872,"fUSD",-298.0,0.00012844,2,"2026-04-02T17:30:43.872",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314297,1775151043881,"fUSD",-297.0,0.00012844,2,"2026-04-02T17:30:43.881",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314298,1775151043891,"fUSD",-150.0,0.00012845,2,"2026-04-02T17:30:43.891",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314299,1775151043901,"fUSD",-500.0,0.00012873,2,"2026-04-02T17:30:43.901",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314300,1775151043910,"fUSD",-500.0,0.00012873,2,"2026-04-02T17:30:43.910",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314301,1775151043920,"fUSD",-500.0,0.00012873,2,"2026-04-02T17:30:43.920",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314302,1775151043929,"fUSD",-500.0,0.00012873,2,"2026-04-02T17:30:43.929",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314303,1775151043939,"fUSD",-502.20053042,0.00012873,2,"2026-04-02T17:30:43.939",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314304,1775151043948,"fUSD",-500.0,0.00012873,2,"2026-04-02T17:30:43.948",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314305,1775151043957,"fUSD",-500.30491238,0.00012873,2,"2026-04-02T17:30:43.957",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314306,1775151043967,"fUSD",-500.0,0.00012873,2,"2026-04-02T17:30:43.967",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314307,1775151043977,"fUSD",-500.0,0.00012873,2,"2026-04-02T17:30:43.977",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314308,1775151043987,"fUSD",-500.0,0.00012873,2,"2026-04-02T17:30:43.987",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314309,1775151043996,"fUSD",-500.0,0.00012873,2,"2026-04-02T17:30:43.996",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314310,1775151044006,"fUSD",-164.35655208,0.00012873,2,"2026-04-02T17:30:44.006",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314311,1775151044016,"fUSD",-191.2999739,0.00012877,2,"2026-04-02T17:30:44.016",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314312,1775151044026,"fUSD",-188.09898608,0.00012877,2,"2026-04-02T17:30:44.026",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314313,1775151044036,"fUSD",-213.76775392,0.00012877,2,"2026-04-02T17:30:44.036",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314314,1775151044046,"fUSD",-150.0,0.00012877,2,"2026-04-02T17:30:44.046",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314315,1775151044055,"fUSD",-150.0,0.00012877,2,"2026-04-02T17:30:44.055",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314316,1775151044065,"fUSD",-150.45798405,0.00012877,2,"2026-04-02T17:30:44.065",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314317,1775151044074,"fUSD",-181.0393712,0.00012877,2,"2026-04-02T17:30:44.074",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314318,1775151044084,"fUSD",-295.14221065,0.00012877,2,"2026-04-02T17:30:44.084",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314319,1775151044093,"fUSD",-189.95885742,0.00012877,2,"2026-04-02T17:30:44.093",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314320,1775151044103,"fUSD",-237.01959573,0.00012877,2,"2026-04-02T17:30:44.103",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314321,1775151044112,"fUSD",-257.23311772,0.00012877,2,"2026-04-02T17:30:44.112",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314322,1775151044122,"fUSD",-188.97105713,0.00012888,2,"2026-04-02T17:30:44.122",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314323,1775151044132,"fUSD",-226.99,0.00012889,2,"2026-04-02T17:30:44.132",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314324,1775151044142,"fUSD",-1014.67,0.0001289,2,"2026-04-02T17:30:44.142",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314325,1775151044151,"fUSD",-200.0,0.0001289,2,"2026-04-02T17:30:44.151",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314326,1775151044160,"fUSD",-500.0,0.0001289,2,"2026-04-02T17:30:44.160",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314327,1775151044169,"fUSD",-500.0,0.0001289,2,"2026-04-02T17:30:44.169",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314328,1775151044179,"fUSD",-500.0,0.0001289,2,"2026-04-02T17:30:44.179",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314329,1775151044188,"fUSD",-500.0,0.0001289,2,"2026-04-02T17:30:44.188",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314330,1775151044197,"fUSD",-500.0,0.0001289,2,"2026-04-02T17:30:44.197",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314331,1775151044206,"fUSD",-500.0,0.0001289,2,"2026-04-02T17:30:44.206",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314332,1775151044215,"fUSD",-500.0,0.0001289,2,"2026-04-02T17:30:44.215",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314333,1775151044224,"fUSD",-493.51314513,0.0001289,2,"2026-04-02T17:30:44.224",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314334,1775151044234,"fUSD",-151.0,0.0001289,2,"2026-04-02T17:30:44.234",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314335,1775151044243,"fUSD",-151.0,0.0001289,2,"2026-04-02T17:30:44.243",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314336,1775151044252,"fUSD",-151.0,0.0001289,2,"2026-04-02T17:30:44.252",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314337,1775151044261,"fUSD",-151.0,0.0001289,2,"2026-04-02T17:30:44.261",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314338,1775151044270,"fUSD",-151.0,0.0001289,2,"2026-04-02T17:30:44.270",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314339,1775151044279,"fUSD",-151.0,0.0001289,2,"2026-04-02T17:30:44.279",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314340,1775151044290,"fUSD",-151.0,0.0001289,2,"2026-04-02T17:30:44.290",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314341,1775151044299,"fUSD",-151.0,0.0001289,2,"2026-04-02T17:30:44.299",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314342,1775151044308,"fUSD",-151.0,0.0001289,2,"2026-04-02T17:30:44.308",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314343,1775151044317,"fUSD",-151.0,0.0001289,2,"2026-04-02T17:30:44.317",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314344,1775151044327,"fUSD",-171.10274431,0.0001289,2,"2026-04-02T17:30:44.327",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314345,1775151044336,"fUSD",-151.0,0.00012895,2,"2026-04-02T17:30:44.336",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314346,1775151044346,"fUSD",-151.0,0.00012895,2,"2026-04-02T17:30:44.346",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314347,1775151044356,"fUSD",-1090.37665391,0.00012897,3,"2026-04-02T17:30:44.356",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314348,1775151044366,"fUSD",-500.0,0.00012897,2,"2026-04-02T17:30:44.366",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314349,1775151044375,"fUSD",-500.0,0.00012897,2,"2026-04-02T17:30:44.375",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314350,1775151044386,"fUSD",-500.0,0.00012897,2,"2026-04-02T17:30:44.386",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314351,1775151044396,"fUSD",-466.47683727,0.00012897,2,"2026-04-02T17:30:44.396",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314352,1775151044405,"fUSD",-500.0,0.00012897,2,"2026-04-02T17:30:44.405",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314353,1775151044414,"fUSD",-644.83329093,0.00012897,2,"2026-04-02T17:30:44.414",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314354,1775151044423,"fUSD",-238.24330539,0.00012897,2,"2026-04-02T17:30:44.423",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314355,1775151044433,"fUSD",-500.0,0.00012897,2,"2026-04-02T17:30:44.433",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314356,1775151044442,"fUSD",-227.35797764,0.00012897,2,"2026-04-02T17:30:44.442",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314357,1775151044451,"fUSD",-1500000.0,0.00012898,2,"2026-04-02T17:30:44.451",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314358,1775151044461,"fUSD",-8200.0,0.000129,4,"2026-04-02T17:30:44.461",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314359,1775151044471,"fUSD",-250.0,0.00013,2,"2026-04-02T17:30:44.471",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314360,1775151044480,"fUSD",-501.0,0.00013111,2,"2026-04-02T17:30:44.480",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314361,1775151044490,"fUSD",-1014.67,0.00013164,2,"2026-04-02T17:30:44.490",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314362,1775151044499,"fUSD",-31305.25221067,0.00013166,2,"2026-04-02T17:30:44.499",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314363,1775151044509,"fUSD",-16107.98076716,0.00013166,2,"2026-04-02T17:30:44.509",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314364,1775151044520,"fUSD",-250.0,0.00013263,2,"2026-04-02T17:30:44.520",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314365,1775151044530,"fUSD",-341.0,0.00013334,2,"2026-04-02T17:30:44.530",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314366,1775151044540,"fUSD",-1099.27710317,0.00013421,2,"2026-04-02T17:30:44.540",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314367,1775151044550,"fUSD",-1000.0,0.00013421,2,"2026-04-02T17:30:44.550",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314368,1775151044559,"fUSD",-501.4622297,0.00013421,2,"2026-04-02T17:30:44.559",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314369,1775151044569,"fUSD",-1000.0,0.00013421,2,"2026-04-02T17:30:44.569",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314370,1775151044579,"fUSD",-1000.0,0.00013421,2,"2026-04-02T17:30:44.579",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314371,1775151044588,"fUSD",-1000.0,0.00013421,2,"2026-04-02T17:30:44.588",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314372,1775151044597,"fUSD",-500.68484421,0.00013421,2,"2026-04-02T17:30:44.597",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314373,1775151044607,"fUSD",-1000.0,0.00013421,2,"2026-04-02T17:30:44.607",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314374,1775151044616,"fUSD",-1000.0,0.00013421,2,"2026-04-02T17:30:44.616",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314375,1775151044626,"fUSD",-1014.67,0.00013438,2,"2026-04-02T17:30:44.626",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314376,1775151044638,"fUSD",-200.0,0.00013438,2,"2026-04-02T17:30:44.638",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314377,1775151044647,"fUSD",-500.0,0.00013458,2,"2026-04-02T17:30:44.647",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314378,1775151044657,"fUSD",-31305.25221067,0.00013633,2,"2026-04-02T17:30:44.657",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314379,1775151044667,"fUSD",-16107.98076716,0.00013633,2,"2026-04-02T17:30:44.667",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314380,1775151044676,"fUSD",-508.65862639,0.00013698,2,"2026-04-02T17:30:44.676",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314381,1775151044686,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:44.686",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314382,1775151044695,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:44.695",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314383,1775151044706,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:44.706",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314384,1775151044715,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:44.715",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314385,1775151044725,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:44.725",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314386,1775151044735,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:44.735",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314387,1775151044744,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:44.744",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314388,1775151044753,"fUSD",-262.05217327,0.00013698,2,"2026-04-02T17:30:44.753",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314389,1775151044762,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:44.762",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314390,1775151044773,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:44.773",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314391,1775151044782,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:44.782",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314392,1775151044791,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:44.791",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314393,1775151044801,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:44.801",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314394,1775151044810,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:44.810",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314395,1775151044821,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:44.821",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314396,1775151044830,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:44.830",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314397,1775151044840,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:44.840",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314398,1775151044852,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:44.852",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314399,1775151044862,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:44.862",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314400,1775151044872,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:44.872",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314401,1775151044882,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:44.882",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314402,1775151044891,"fUSD",-509.91183271,0.00013698,2,"2026-04-02T17:30:44.891",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314403,1775151044900,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:44.900",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314404,1775151044909,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:44.909",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314405,1775151044918,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:44.918",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314406,1775151044927,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:44.927",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314407,1775151044937,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:44.937",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314408,1775151044946,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:44.946",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314409,1775151044955,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:44.955",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314410,1775151044963,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:44.963",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314411,1775151044973,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:44.973",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314412,1775151044982,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:44.982",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314413,1775151044992,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:44.992",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314414,1775151045000,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.000",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314415,1775151045010,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.010",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314416,1775151045019,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.019",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314417,1775151045028,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.028",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314418,1775151045038,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.038",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314419,1775151045048,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.048",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314420,1775151045057,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.057",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314421,1775151045067,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.067",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314422,1775151045076,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.076",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314423,1775151045085,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.085",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314424,1775151045094,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.094",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314425,1775151045104,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.104",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314426,1775151045114,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.114",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314427,1775151045124,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.124",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314428,1775151045133,"fUSD",-323.24561816,0.00013698,2,"2026-04-02T17:30:45.133",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314429,1775151045143,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.143",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314430,1775151045154,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.154",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314431,1775151045164,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.164",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314432,1775151045175,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.175",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314433,1775151045184,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.184",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314434,1775151045438,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.438",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314435,1775151045447,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.447",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314436,1775151045457,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.457",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314437,1775151045466,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.466",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314438,1775151045476,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.476",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314439,1775151045485,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.485",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314440,1775151045494,"fUSD",-488.21639013,0.00013698,2,"2026-04-02T17:30:45.494",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314441,1775151045504,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.504",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314442,1775151045513,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.513",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314443,1775151045522,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.522",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314444,1775151045531,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.531",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314445,1775151045540,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.540",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314446,1775151045549,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.549",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314447,1775151045558,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.558",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314448,1775151045568,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.568",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314449,1775151045578,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.578",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314450,1775151045587,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.587",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314451,1775151045597,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.597",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314452,1775151045606,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.606",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314453,1775151045616,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.616",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314454,1775151045625,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.625",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314455,1775151045636,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.636",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314456,1775151045645,"fUSD",-503.96151551,0.00013698,2,"2026-04-02T17:30:45.645",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314457,1775151045654,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.654",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314458,1775151045663,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.663",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314459,1775151045673,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.673",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314460,1775151045682,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.682",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314461,1775151045691,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.691",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314462,1775151045700,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.700",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314463,1775151045710,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.710",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314464,1775151045719,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.719",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314465,1775151045728,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.728",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314466,1775151045738,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.738",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314467,1775151045747,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.747",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314469,1775151045757,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.757",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314470,1775151045765,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.765",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314471,1775151045775,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.775",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314472,1775151045785,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.785",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314473,1775151045794,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.794",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314474,1775151045804,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.804",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314475,1775151045813,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.813",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314476,1775151045822,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.822",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314477,1775151045831,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:45.831",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314478,1775151045841,"fUSD",-529.28576111,0.00013698,2,"2026-04-02T17:30:45.841",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314479,1775151045851,"fUSD",-150.0,0.00013699,2,"2026-04-02T17:30:45.851",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314480,1775151045860,"fUSD",-200.0,0.00013699,2,"2026-04-02T17:30:45.860",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314481,1775151045870,"fUSD",-166.66,0.00013699,2,"2026-04-02T17:30:45.870",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314482,1775151045880,"fUSD",-500.0,0.00013699,2,"2026-04-02T17:30:45.880",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314483,1775151045888,"fUSD",-500.0,0.00013699,2,"2026-04-02T17:30:45.888",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314484,1775151045898,"fUSD",-500.0,0.00013699,2,"2026-04-02T17:30:45.898",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314485,1775151045907,"fUSD",-500.0,0.00013699,2,"2026-04-02T17:30:45.907",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314486,1775151045916,"fUSD",-384.73655496,0.00013699,2,"2026-04-02T17:30:45.916",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314487,1775151045925,"fUSD",-500.0,0.00013699,2,"2026-04-02T17:30:45.925",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314488,1775151045935,"fUSD",-500.0,0.00013699,2,"2026-04-02T17:30:45.935",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314489,1775151045944,"fUSD",-500.0,0.00013699,2,"2026-04-02T17:30:45.944",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314490,1775151045953,"fUSD",-500.0,0.00013699,2,"2026-04-02T17:30:45.953",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314491,1775151045962,"fUSD",-500.0,0.00013699,2,"2026-04-02T17:30:45.962",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314492,1775151045971,"fUSD",-500.0,0.00013699,2,"2026-04-02T17:30:45.971",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314493,1775151045981,"fUSD",-500.0,0.00013699,2,"2026-04-02T17:30:45.981",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314494,1775151045991,"fUSD",-518.78086714,0.00013699,2,"2026-04-02T17:30:45.991",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314495,1775151046001,"fUSD",-500.0,0.00013699,2,"2026-04-02T17:30:46.001",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314496,1775151046010,"fUSD",-500.0,0.00013699,2,"2026-04-02T17:30:46.010",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314497,1775151046020,"fUSD",-500.0,0.00013699,2,"2026-04-02T17:30:46.020",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314498,1775151046029,"fUSD",-500.0,0.00013699,2,"2026-04-02T17:30:46.029",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314499,1775151046038,"fUSD",-500.0,0.00013699,2,"2026-04-02T17:30:46.038",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314500,1775151046048,"fUSD",-501.37276755,0.00013699,2,"2026-04-02T17:30:46.048",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314501,1775151046057,"fUSD",-289.05679674,0.00013699,2,"2026-04-02T17:30:46.057",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314502,1775151046067,"fUSD",-7348.76,0.00013699,2,"2026-04-02T17:30:46.067",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314503,1775151046076,"fUSD",-4817.47,0.00013699,2,"2026-04-02T17:30:46.076",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314504,1775151046086,"fUSD",-152.21,0.00013699,2,"2026-04-02T17:30:46.086",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314505,1775151046096,"fUSD",-325.64720677,0.00013699,2,"2026-04-02T17:30:46.096",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314506,1775151046106,"fUSD",-1014.67,0.00013712,2,"2026-04-02T17:30:46.106",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314507,1775151046115,"fUSD",-200.0,0.00013721,2,"2026-04-02T17:30:46.115",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314508,1775151046124,"fUSD",-500.0,0.00013721,2,"2026-04-02T17:30:46.124",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314509,1775151046134,"fUSD",-9552.16786547,0.00013721,2,"2026-04-02T17:30:46.134",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314510,1775151046143,"fUSD",-500.0,0.00013721,2,"2026-04-02T17:30:46.143",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314511,1775151046153,"fUSD",-1428.38747117,0.00013721,2,"2026-04-02T17:30:46.153",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314512,1775151046162,"fUSD",-500.0,0.00013721,2,"2026-04-02T17:30:46.162",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314513,1775151046172,"fUSD",-500.0,0.00013721,2,"2026-04-02T17:30:46.172",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314514,1775151046180,"fUSD",-500.0,0.00013721,2,"2026-04-02T17:30:46.180",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314515,1775151046190,"fUSD",-500.0,0.00013721,2,"2026-04-02T17:30:46.190",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314516,1775151046199,"fUSD",-500.0,0.00013721,2,"2026-04-02T17:30:46.199",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314517,1775151046208,"fUSD",-500.0,0.00013721,2,"2026-04-02T17:30:46.208",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314518,1775151046217,"fUSD",-500.0,0.00013721,2,"2026-04-02T17:30:46.217",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314519,1775151046227,"fUSD",-500.0,0.00013721,2,"2026-04-02T17:30:46.227",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314520,1775151046236,"fUSD",-500.0,0.00013721,2,"2026-04-02T17:30:46.236",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314521,1775151046245,"fUSD",-500.0,0.00013721,2,"2026-04-02T17:30:46.245",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314522,1775151046254,"fUSD",-500.0,0.00013721,2,"2026-04-02T17:30:46.254",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314523,1775151046263,"fUSD",-500.0,0.00013721,2,"2026-04-02T17:30:46.263",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314524,1775151046272,"fUSD",-500.0,0.00013721,2,"2026-04-02T17:30:46.272",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314525,1775151046282,"fUSD",-500.0,0.00013721,2,"2026-04-02T17:30:46.282",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314526,1775151046291,"fUSD",-500.0,0.00013721,2,"2026-04-02T17:30:46.291",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314527,1775151046301,"fUSD",-500.0,0.00013721,2,"2026-04-02T17:30:46.301",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314528,1775151046310,"fUSD",-500.0,0.00013721,2,"2026-04-02T17:30:46.310",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314529,1775151046319,"fUSD",-500.0,0.00013721,2,"2026-04-02T17:30:46.319",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314530,1775151046328,"fUSD",-500.0,0.00013721,2,"2026-04-02T17:30:46.328",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314531,1775151046338,"fUSD",-500.0,0.00013721,2,"2026-04-02T17:30:46.338",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314532,1775151046347,"fUSD",-500.0,0.00013721,2,"2026-04-02T17:30:46.347",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314533,1775151046356,"fUSD",-151.0,0.00013721,2,"2026-04-02T17:30:46.356",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314534,1775151046366,"fUSD",-174.61919141,0.00013721,2,"2026-04-02T17:30:46.366",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314535,1775151046375,"fUSD",-250.0,0.00013721,2,"2026-04-02T17:30:46.375",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314536,1775151046385,"fUSD",-250.0,0.00013721,2,"2026-04-02T17:30:46.385",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314537,1775151046394,"fUSD",-250.0,0.00013721,2,"2026-04-02T17:30:46.394",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314538,1775151046404,"fUSD",-250.0,0.00013721,2,"2026-04-02T17:30:46.404",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314539,1775151046413,"fUSD",-500.0,0.00013721,2,"2026-04-02T17:30:46.413",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314540,1775151046422,"fUSD",-250.0,0.00013721,2,"2026-04-02T17:30:46.422",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314541,1775151046432,"fUSD",-500.0,0.00013721,2,"2026-04-02T17:30:46.432",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314542,1775151046441,"fUSD",-250.0,0.00013721,2,"2026-04-02T17:30:46.441",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314543,1775151046451,"fUSD",-500.0,0.00013721,2,"2026-04-02T17:30:46.451",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314544,1775151046460,"fUSD",-200.0,0.00013721,2,"2026-04-02T17:30:46.460",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314545,1775151046469,"fUSD",-250.0,0.00013721,2,"2026-04-02T17:30:46.469",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314546,1775151046478,"fUSD",-500.0,0.00013721,2,"2026-04-02T17:30:46.478",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314547,1775151046487,"fUSD",-250.0,0.00013721,2,"2026-04-02T17:30:46.487",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314548,1775151046496,"fUSD",-500.0,0.00013721,2,"2026-04-02T17:30:46.496",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314549,1775151046507,"fUSD",-250.0,0.00013721,2,"2026-04-02T17:30:46.507",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314550,1775151046515,"fUSD",-500.0,0.00013721,2,"2026-04-02T17:30:46.515",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314551,1775151046525,"fUSD",-250.0,0.00013721,2,"2026-04-02T17:30:46.525",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314552,1775151046534,"fUSD",-500.0,0.00013721,2,"2026-04-02T17:30:46.534",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314553,1775151046543,"fUSD",-250.0,0.00013721,2,"2026-04-02T17:30:46.543",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314554,1775151046552,"fUSD",-500.0,0.00013721,2,"2026-04-02T17:30:46.552",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314555,1775151046561,"fUSD",-500.0,0.00013721,2,"2026-04-02T17:30:46.561",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314556,1775151046570,"fUSD",-500.0,0.00013721,2,"2026-04-02T17:30:46.570",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314557,1775151046580,"fUSD",-290.26104003,0.00013721,2,"2026-04-02T17:30:46.580",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314558,1775151046589,"fUSD",-500.0,0.00013721,2,"2026-04-02T17:30:46.589",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314559,1775151046600,"fUSD",-743.50770149,0.00013721,2,"2026-04-02T17:30:46.600",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314560,1775151046609,"fUSD",-170.0,0.00013721,2,"2026-04-02T17:30:46.609",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314561,1775151046618,"fUSD",-170.0,0.00013721,2,"2026-04-02T17:30:46.618",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314562,1775151046627,"fUSD",-170.0,0.00013721,2,"2026-04-02T17:30:46.627",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314563,1775151046636,"fUSD",-170.0,0.00013721,2,"2026-04-02T17:30:46.636",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314564,1775151046646,"fUSD",-170.0,0.00013721,2,"2026-04-02T17:30:46.646",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314565,1775151046655,"fUSD",-170.0,0.00013721,2,"2026-04-02T17:30:46.655",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314566,1775151046664,"fUSD",-170.0,0.00013721,2,"2026-04-02T17:30:46.664",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314567,1775151046674,"fUSD",-170.0,0.00013721,2,"2026-04-02T17:30:46.674",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314568,1775151046683,"fUSD",-170.0,0.00013721,2,"2026-04-02T17:30:46.683",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314569,1775151046692,"fUSD",-170.0,0.00013721,2,"2026-04-02T17:30:46.692",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314570,1775151046701,"fUSD",-170.0,0.00013721,2,"2026-04-02T17:30:46.701",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314571,1775151046711,"fUSD",-9905.5980765,0.00013776,2,"2026-04-02T17:30:46.711",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314572,1775151046721,"fUSD",-500.0,0.00013776,2,"2026-04-02T17:30:46.721",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314573,1775151046730,"fUSD",-151.0,0.00013776,2,"2026-04-02T17:30:46.730",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314574,1775151046739,"fUSD",-1767.9,0.00013795,2,"2026-04-02T17:30:46.739",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314575,1775151046749,"fUSD",-255.0,0.00013803,2,"2026-04-02T17:30:46.749",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314576,1775151046758,"fUSD",-448.513207,0.00013817,7,"2026-04-02T17:30:46.758",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314577,1775151046767,"fUSD",-160.0,0.00013817,7,"2026-04-02T17:30:46.767",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314578,1775151046778,"fUSD",-303.700923,0.00013817,7,"2026-04-02T17:30:46.778",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314579,1775151046787,"fUSD",-447.401847,0.00013817,7,"2026-04-02T17:30:46.787",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314580,1775151046797,"fUSD",-2193.03595158,0.00013831,2,"2026-04-02T17:30:46.797",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314581,1775151046806,"fUSD",-500.0,0.00013831,2,"2026-04-02T17:30:46.806",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314582,1775151046816,"fUSD",-151.0,0.00013831,2,"2026-04-02T17:30:46.816",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314583,1775151046825,"fUSD",-166.66,0.00013836,2,"2026-04-02T17:30:46.825",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314584,1775151046834,"fUSD",-500.0,0.00013886,2,"2026-04-02T17:30:46.834",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314585,1775151046843,"fUSD",-151.0,0.00013886,2,"2026-04-02T17:30:46.843",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314586,1775151046854,"fUSD",-500.62845859,0.00013907,2,"2026-04-02T17:30:46.854",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314587,1775151046864,"fUSD",-500.0,0.00013907,2,"2026-04-02T17:30:46.864",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314588,1775151046873,"fUSD",-500.0,0.00013927,2,"2026-04-02T17:30:46.873",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314589,1775151046882,"fUSD",-500.0,0.00013927,2,"2026-04-02T17:30:46.882",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314590,1775151046891,"fUSD",-500.0,0.00013927,2,"2026-04-02T17:30:46.891",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314591,1775151046901,"fUSD",-420.0,0.00013929,2,"2026-04-02T17:30:46.901",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314592,1775151046910,"fUSD",-420.0,0.00013929,2,"2026-04-02T17:30:46.910",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314593,1775151046919,"fUSD",-500.0,0.00013941,2,"2026-04-02T17:30:46.919",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314594,1775151046928,"fUSD",-151.0,0.00013941,2,"2026-04-02T17:30:46.928",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314595,1775151046937,"fUSD",-2500.0,0.00013967,2,"2026-04-02T17:30:46.937",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314596,1775151046946,"fUSD",-2500.0,0.00013967,2,"2026-04-02T17:30:46.946",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314597,1775151046957,"fUSD",-2500.0,0.00013967,2,"2026-04-02T17:30:46.957",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314598,1775151046967,"fUSD",-2500.0,0.00013967,2,"2026-04-02T17:30:46.967",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314599,1775151046976,"fUSD",-2500.0,0.00013967,2,"2026-04-02T17:30:46.976",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314600,1775151046987,"fUSD",-500.0,0.00013967,2,"2026-04-02T17:30:46.987",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314601,1775151046997,"fUSD",-500.0,0.00013967,2,"2026-04-02T17:30:46.997",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314602,1775151047006,"fUSD",-500.0,0.00013967,2,"2026-04-02T17:30:47.006",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314603,1775151047015,"fUSD",-500.0,0.00013967,2,"2026-04-02T17:30:47.015",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314604,1775151047025,"fUSD",-200.30341779,0.00013967,2,"2026-04-02T17:30:47.025",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314605,1775151047035,"fUSD",-300.32546705,0.00013967,2,"2026-04-02T17:30:47.035",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314606,1775151047044,"fUSD",-390.271922,0.00013967,2,"2026-04-02T17:30:47.044",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314607,1775151047053,"fUSD",-390.271922,0.00013967,2,"2026-04-02T17:30:47.053",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314608,1775151047062,"fUSD",-390.271922,0.00013967,2,"2026-04-02T17:30:47.062",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314609,1775151047073,"fUSD",-390.271922,0.00013967,2,"2026-04-02T17:30:47.073",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314610,1775151047083,"fUSD",-247.690085,0.00013967,2,"2026-04-02T17:30:47.083",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314611,1775151047092,"fUSD",-247.690085,0.00013967,2,"2026-04-02T17:30:47.092",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314612,1775151047101,"fUSD",-247.690085,0.00013967,2,"2026-04-02T17:30:47.101",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314613,1775151047111,"fUSD",-247.690085,0.00013967,2,"2026-04-02T17:30:47.111",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314614,1775151047120,"fUSD",-1680.0,0.00013967,2,"2026-04-02T17:30:47.120",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314615,1775151047130,"fUSD",-150.09521806,0.00013968,2,"2026-04-02T17:30:47.130",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314616,1775151047140,"fUSD",-300.0,0.00013968,2,"2026-04-02T17:30:47.140",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314617,1775151047150,"fUSD",-300.0,0.00013968,2,"2026-04-02T17:30:47.150",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314618,1775151047159,"fUSD",-300.0,0.00013968,2,"2026-04-02T17:30:47.159",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314619,1775151047168,"fUSD",-300.0,0.00013968,2,"2026-04-02T17:30:47.168",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314620,1775151047177,"fUSD",-420.33515972,0.00013968,2,"2026-04-02T17:30:47.177",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314621,1775151047187,"fUSD",-511.5547996,0.00013968,2,"2026-04-02T17:30:47.187",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314622,1775151047197,"fUSD",-1298.88224457,0.00013968,2,"2026-04-02T17:30:47.197",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314623,1775151047206,"fUSD",-1500.0,0.00013968,2,"2026-04-02T17:30:47.206",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314624,1775151047215,"fUSD",-1561.25077082,0.00013968,2,"2026-04-02T17:30:47.215",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314625,1775151047226,"fUSD",-339.64282887,0.00013968,2,"2026-04-02T17:30:47.226",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314626,1775151047236,"fUSD",-1500.0,0.00013968,2,"2026-04-02T17:30:47.236",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314627,1775151047246,"fUSD",-166.66,0.00013973,2,"2026-04-02T17:30:47.246",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314628,1775151047256,"fUSD",-500.0,0.00013979,2,"2026-04-02T17:30:47.256",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314629,1775151047266,"fUSD",-500.0,0.0001398,2,"2026-04-02T17:30:47.266",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314630,1775151047277,"fUSD",-500.0,0.0001398,2,"2026-04-02T17:30:47.277",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314631,1775151047286,"fUSD",-500.0,0.0001398,2,"2026-04-02T17:30:47.286",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314632,1775151047297,"fUSD",-500.0,0.0001398,2,"2026-04-02T17:30:47.297",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314633,1775151047309,"fUSD",-500.0,0.0001398,2,"2026-04-02T17:30:47.309",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314634,1775151047320,"fUSD",-500.0,0.0001398,2,"2026-04-02T17:30:47.320",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314635,1775151047329,"fUSD",-1014.67,0.00013986,2,"2026-04-02T17:30:47.329",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314636,1775151047338,"fUSD",-500.0,0.00013996,2,"2026-04-02T17:30:47.338",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314637,1775151047348,"fUSD",-151.0,0.00013996,2,"2026-04-02T17:30:47.348",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314638,1775151047358,"fUSD",-158.0,0.00013997,3,"2026-04-02T17:30:47.358",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314639,1775151047369,"fUSD",-173.965,0.00014,7,"2026-04-02T17:30:47.369",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314640,1775151047378,"fUSD",-9601.90631203,0.00014006,2,"2026-04-02T17:30:47.378",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314641,1775151047388,"fUSD",-150.31858386,0.00014039,2,"2026-04-02T17:30:47.388",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314642,1775151047398,"fUSD",-500.0,0.00014051,2,"2026-04-02T17:30:47.398",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314643,1775151047408,"fUSD",-151.0,0.00014051,2,"2026-04-02T17:30:47.408",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314644,1775151047417,"fUSD",-666.0,0.00014098,2,"2026-04-02T17:30:47.417",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314645,1775151047427,"fUSD",-151.0,0.00014099,2,"2026-04-02T17:30:47.427",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314646,1775151047436,"fUSD",-202.203853,0.00014099,2,"2026-04-02T17:30:47.436",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314647,1775151047446,"fUSD",-151.0,0.00014099,2,"2026-04-02T17:30:47.446",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314648,1775151047455,"fUSD",-151.0,0.00014099,2,"2026-04-02T17:30:47.455",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314649,1775151047464,"fUSD",-151.0,0.00014099,2,"2026-04-02T17:30:47.464",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314650,1775151047474,"fUSD",-151.0,0.00014099,2,"2026-04-02T17:30:47.474",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314651,1775151047483,"fUSD",-31305.25221067,0.00014099,2,"2026-04-02T17:30:47.483",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314652,1775151047492,"fUSD",-16107.98076716,0.00014099,2,"2026-04-02T17:30:47.492",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314653,1775151047502,"fUSD",-500.0,0.000141,2,"2026-04-02T17:30:47.502",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314654,1775151047511,"fUSD",-500.0,0.000141,2,"2026-04-02T17:30:47.511",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314655,1775151047520,"fUSD",-609.23348249,0.000141,2,"2026-04-02T17:30:47.520",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314656,1775151047529,"fUSD",-500.0,0.000141,2,"2026-04-02T17:30:47.529",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314657,1775151047539,"fUSD",-502.59758452,0.000141,2,"2026-04-02T17:30:47.539",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314658,1775151047548,"fUSD",-500.0,0.000141,2,"2026-04-02T17:30:47.548",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314659,1775151047557,"fUSD",-151.0,0.000141,2,"2026-04-02T17:30:47.557",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314660,1775151047567,"fUSD",-151.0,0.000141,2,"2026-04-02T17:30:47.567",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314661,1775151047576,"fUSD",-151.0,0.000141,2,"2026-04-02T17:30:47.576",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314662,1775151047586,"fUSD",-151.0,0.000141,2,"2026-04-02T17:30:47.586",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314663,1775151047596,"fUSD",-151.0,0.000141,2,"2026-04-02T17:30:47.596",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314664,1775151047606,"fUSD",-151.0,0.000141,2,"2026-04-02T17:30:47.606",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314665,1775151047615,"fUSD",-151.0,0.000141,2,"2026-04-02T17:30:47.615",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314666,1775151047624,"fUSD",-500.0,0.00014106,2,"2026-04-02T17:30:47.624",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314667,1775151047634,"fUSD",-151.0,0.00014106,2,"2026-04-02T17:30:47.634",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314668,1775151047643,"fUSD",-166.66,0.0001411,2,"2026-04-02T17:30:47.643",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314669,1775151047653,"fUSD",-500.0,0.00014134,2,"2026-04-02T17:30:47.653",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314670,1775151047662,"fUSD",-500.0,0.00014134,2,"2026-04-02T17:30:47.662",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314671,1775151047671,"fUSD",-500.0,0.00014134,2,"2026-04-02T17:30:47.671",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314672,1775151047681,"fUSD",-165.49145903,0.00014157,2,"2026-04-02T17:30:47.681",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314673,1775151047691,"fUSD",-500.0,0.00014157,2,"2026-04-02T17:30:47.691",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314674,1775151047700,"fUSD",-500.0,0.00014157,2,"2026-04-02T17:30:47.700",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314675,1775151047710,"fUSD",-500.0,0.00014161,2,"2026-04-02T17:30:47.710",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314676,1775151047720,"fUSD",-151.0,0.00014161,2,"2026-04-02T17:30:47.720",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314677,1775151047729,"fUSD",-151.0,0.00014165,2,"2026-04-02T17:30:47.729",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314678,1775151047739,"fUSD",-151.0,0.00014165,2,"2026-04-02T17:30:47.739",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314679,1775151047748,"fUSD",-151.0,0.00014165,2,"2026-04-02T17:30:47.748",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314680,1775151047758,"fUSD",-151.0,0.00014165,2,"2026-04-02T17:30:47.758",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314681,1775151047767,"fUSD",-212.89352783,0.00014205,2,"2026-04-02T17:30:47.767",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314682,1775151047777,"fUSD",-500.0,0.00014216,2,"2026-04-02T17:30:47.777",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314683,1775151047787,"fUSD",-151.0,0.00014216,2,"2026-04-02T17:30:47.787",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314684,1775151047892,"fUSD",-192.85490052,0.00014225,2,"2026-04-02T17:30:47.892",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314685,1775151047903,"fUSD",-6973.6711,0.00014229,2,"2026-04-02T17:30:47.903",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314686,1775151047914,"fUSD",-1000.0,0.00014229,2,"2026-04-02T17:30:47.914",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314687,1775151047925,"fUSD",-166.66,0.00014247,2,"2026-04-02T17:30:47.925",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314688,1775151047935,"fUSD",-1000.0,0.00014247,2,"2026-04-02T17:30:47.935",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314689,1775151047944,"fUSD",-1002.81586097,0.00014247,2,"2026-04-02T17:30:47.944",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314690,1775151047954,"fUSD",-1000.0,0.00014247,2,"2026-04-02T17:30:47.954",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314691,1775151047963,"fUSD",-1000.0,0.00014247,2,"2026-04-02T17:30:47.963",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314692,1775151047973,"fUSD",-1000.0,0.00014247,2,"2026-04-02T17:30:47.973",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314693,1775151047982,"fUSD",-1000.0,0.00014247,2,"2026-04-02T17:30:47.982",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314694,1775151047991,"fUSD",-1014.67,0.0001426,2,"2026-04-02T17:30:47.991",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314695,1775151048000,"fUSD",-200.0,0.00014269,2,"2026-04-02T17:30:48.000",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314696,1775151048011,"fUSD",-1481.23780761,0.00014269,2,"2026-04-02T17:30:48.011",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314697,1775151048020,"fUSD",-181.08010149,0.00014269,2,"2026-04-02T17:30:48.020",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314698,1775151048030,"fUSD",-771.01748645,0.00014269,2,"2026-04-02T17:30:48.030",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314699,1775151048041,"fUSD",-500.0,0.00014271,2,"2026-04-02T17:30:48.041",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314700,1775151048051,"fUSD",-151.0,0.00014271,2,"2026-04-02T17:30:48.051",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314701,1775151048061,"fUSD",-500.0,0.00014301,2,"2026-04-02T17:30:48.061",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314702,1775151048070,"fUSD",-166.66,0.00014384,2,"2026-04-02T17:30:48.070",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314703,1775151048079,"fUSD",-264.49213527,0.00014427,2,"2026-04-02T17:30:48.079",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314704,1775151048089,"fUSD",-500.0,0.00014427,2,"2026-04-02T17:30:48.089",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314705,1775151048098,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:30:48.098",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314706,1775151048107,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:30:48.107",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314707,1775151048116,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:30:48.116",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314708,1775151048127,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:30:48.127",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314709,1775151048137,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:30:48.137",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314710,1775151048147,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:30:48.147",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314711,1775151048156,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:30:48.156",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314712,1775151048167,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:30:48.167",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314713,1775151048177,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:30:48.177",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314714,1775151048187,"fUSD",-500.0,0.00014428,2,"2026-04-02T17:30:48.187",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314715,1775151048198,"fUSD",-319.28218799,0.00014428,2,"2026-04-02T17:30:48.198",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314716,1775151048207,"fUSD",-500.0,0.00014475,2,"2026-04-02T17:30:48.207",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314717,1775151048217,"fUSD",-299.22272608,0.00014487,2,"2026-04-02T17:30:48.217",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314718,1775151048228,"fUSD",-203.869639,0.00014508,7,"2026-04-02T17:30:48.228",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314719,1775151048236,"fUSD",-414.137623,0.00014508,7,"2026-04-02T17:30:48.236",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314720,1775151048246,"fUSD",-1000.0,0.00014516,2,"2026-04-02T17:30:48.246",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314721,1775151048255,"fUSD",-2000.0,0.00014516,2,"2026-04-02T17:30:48.255",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314722,1775151048267,"fUSD",-500.0,0.00014527,2,"2026-04-02T17:30:48.267",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314723,1775151048276,"fUSD",-1014.67,0.00014534,2,"2026-04-02T17:30:48.276",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314724,1775151048285,"fUSD",-31305.25221067,0.00014566,2,"2026-04-02T17:30:48.285",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314725,1775151048297,"fUSD",-16107.98076716,0.00014566,2,"2026-04-02T17:30:48.297",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314726,1775151048306,"fUSD",-500.0,0.00014612,2,"2026-04-02T17:30:48.306",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314727,1775151048315,"fUSD",-360.697925,0.00014613,2,"2026-04-02T17:30:48.315",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314728,1775151048324,"fUSD",-360.697925,0.00014613,2,"2026-04-02T17:30:48.324",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314729,1775151048333,"fUSD",-360.697925,0.00014613,2,"2026-04-02T17:30:48.333",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314730,1775151048343,"fUSD",-545.006474,0.00014613,2,"2026-04-02T17:30:48.343",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314731,1775151048352,"fUSD",-360.697925,0.00014613,2,"2026-04-02T17:30:48.352",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314732,1775151048361,"fUSD",-545.006474,0.00014613,2,"2026-04-02T17:30:48.361",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314733,1775151048371,"fUSD",-545.006474,0.00014613,2,"2026-04-02T17:30:48.371",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314734,1775151048380,"fUSD",-545.006474,0.00014613,2,"2026-04-02T17:30:48.380",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314735,1775151048388,"fUSD",-2283.0,0.00014631,5,"2026-04-02T17:30:48.388",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314736,1775151048397,"fUSD",-305.5253928,0.00014658,2,"2026-04-02T17:30:48.397",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314737,1775151048406,"fUSD",-785.32,0.00014714,2,"2026-04-02T17:30:48.406",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314738,1775151048415,"fUSD",-1218.90096191,0.00014717,2,"2026-04-02T17:30:48.415",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314739,1775151048424,"fUSD",-1500.0,0.00014795,2,"2026-04-02T17:30:48.424",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314740,1775151048433,"fUSD",-1500.0,0.00014795,2,"2026-04-02T17:30:48.433",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314741,1775151048443,"fUSD",-582.86950942,0.00014795,2,"2026-04-02T17:30:48.443",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314742,1775151048452,"fUSD",-1500.0,0.00014795,2,"2026-04-02T17:30:48.452",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314743,1775151048461,"fUSD",-1000.0,0.00014795,2,"2026-04-02T17:30:48.461",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314744,1775151048470,"fUSD",-1014.7391124,0.00014808,2,"2026-04-02T17:30:48.470",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314745,1775151048481,"fUSD",-211.48433477,0.00014816,2,"2026-04-02T17:30:48.481",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314746,1775151048492,"fUSD",-283.67923575,0.00014816,2,"2026-04-02T17:30:48.492",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314747,1775151048500,"fUSD",-171.78205036,0.00014816,2,"2026-04-02T17:30:48.500",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314748,1775151048510,"fUSD",-200.0,0.00014817,2,"2026-04-02T17:30:48.510",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314749,1775151048519,"fUSD",-1536.04360649,0.00014817,2,"2026-04-02T17:30:48.519",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314750,1775151048529,"fUSD",-187.78006525,0.00014817,2,"2026-04-02T17:30:48.529",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314751,1775151048539,"fUSD",-799.54513345,0.00014817,2,"2026-04-02T17:30:48.539",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314752,1775151048548,"fUSD",-11000.0,0.000149,5,"2026-04-02T17:30:48.548",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314753,1775151048559,"fUSD",-161.34,0.00014931,2,"2026-04-02T17:30:48.559",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314754,1775151048568,"fUSD",-6210.69,0.00014931,2,"2026-04-02T17:30:48.568",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314755,1775151048578,"fUSD",-581.58786328,0.00014933,2,"2026-04-02T17:30:48.578",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314756,1775151048587,"fUSD",-4821.11902036,0.00014933,2,"2026-04-02T17:30:48.587",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314757,1775151048596,"fUSD",-19028.4390276,0.00014933,2,"2026-04-02T17:30:48.596",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314758,1775151048605,"fUSD",-785.32,0.00014988,2,"2026-04-02T17:30:48.605",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314759,1775151048614,"fUSD",-300.0,0.00015,2,"2026-04-02T17:30:48.614",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314760,1775151048624,"fUSD",-226.99,0.00015006,2,"2026-04-02T17:30:48.624",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314761,1775151048633,"fUSD",-433.0,0.00015009,2,"2026-04-02T17:30:48.633",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314762,1775151048642,"fUSD",-410.78927114,0.00015031,2,"2026-04-02T17:30:48.642",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314763,1775151048651,"fUSD",-31305.25221067,0.00015033,2,"2026-04-02T17:30:48.651",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314764,1775151048661,"fUSD",-16107.98076716,0.00015033,2,"2026-04-02T17:30:48.661",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314765,1775151048671,"fUSD",-390.271922,0.00015033,2,"2026-04-02T17:30:48.671",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314766,1775151048680,"fUSD",-390.271922,0.00015033,2,"2026-04-02T17:30:48.680",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314767,1775151048690,"fUSD",-390.271922,0.00015033,2,"2026-04-02T17:30:48.690",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314768,1775151048699,"fUSD",-390.271922,0.00015033,2,"2026-04-02T17:30:48.699",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314769,1775151048708,"fUSD",-247.690085,0.00015033,2,"2026-04-02T17:30:48.708",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314770,1775151048718,"fUSD",-247.690085,0.00015033,2,"2026-04-02T17:30:48.718",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314771,1775151048727,"fUSD",-247.690085,0.00015033,2,"2026-04-02T17:30:48.727",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314772,1775151048736,"fUSD",-247.690085,0.00015033,2,"2026-04-02T17:30:48.736",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314773,1775151048745,"fUSD",-2500.0,0.00015064,2,"2026-04-02T17:30:48.745",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314774,1775151048755,"fUSD",-294.980917,0.00015068,2,"2026-04-02T17:30:48.755",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314775,1775151048763,"fUSD",-294.980917,0.00015068,2,"2026-04-02T17:30:48.763",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314776,1775151048772,"fUSD",-294.980917,0.00015068,2,"2026-04-02T17:30:48.772",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314777,1775151048781,"fUSD",-294.980917,0.00015068,2,"2026-04-02T17:30:48.781",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314778,1775151048790,"fUSD",-294.980917,0.00015068,2,"2026-04-02T17:30:48.790",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314779,1775151048799,"fUSD",-294.980917,0.00015068,2,"2026-04-02T17:30:48.799",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314780,1775151048808,"fUSD",-294.980917,0.00015068,2,"2026-04-02T17:30:48.808",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314781,1775151048817,"fUSD",-294.980917,0.00015068,2,"2026-04-02T17:30:48.817",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314782,1775151048826,"fUSD",-800.0,0.00015068,2,"2026-04-02T17:30:48.826",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314783,1775151048835,"fUSD",-155.0,0.00015081,3,"2026-04-02T17:30:48.835",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314784,1775151048844,"fUSD",-701.50098518,0.00015128,2,"2026-04-02T17:30:48.844",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314785,1775151048853,"fUSD",-273.54265411,0.00015155,2,"2026-04-02T17:30:48.853",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314786,1775151048862,"fUSD",-198.3901028,0.00015175,2,"2026-04-02T17:30:48.862",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314787,1775151048872,"fUSD",-201.7588,0.000152,12,"2026-04-02T17:30:48.872",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314788,1775151048882,"fUSD",-226.51759959,0.00015213,2,"2026-04-02T17:30:48.882",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314789,1775151048891,"fUSD",-435.89138838,0.00015238,3,"2026-04-02T17:30:48.891",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314790,1775151048900,"fUSD",-901.25,0.00015262,2,"2026-04-02T17:30:48.900",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314791,1775151048909,"fUSD",-186.75639601,0.00015275,2,"2026-04-02T17:30:48.909",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314792,1775151048919,"fUSD",-587.0,0.0001528,2,"2026-04-02T17:30:48.919",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314793,1775151048927,"fUSD",-413.0,0.0001528,2,"2026-04-02T17:30:48.927",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314794,1775151048937,"fUSD",-273.4396,0.00015321,2,"2026-04-02T17:30:48.937",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314795,1775151048946,"fUSD",-436.96138127,0.00015342,2,"2026-04-02T17:30:48.946",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314796,1775151048955,"fUSD",-500.0,0.00015342,2,"2026-04-02T17:30:48.955",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314797,1775151048964,"fUSD",-2000.0,0.00015342,2,"2026-04-02T17:30:48.964",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314798,1775151048974,"fUSD",-2351.0,0.00015363,2,"2026-04-02T17:30:48.974",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314799,1775151048984,"fUSD",-200.0,0.00015365,2,"2026-04-02T17:30:48.984",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314800,1775151048992,"fUSD",-194.72792766,0.00015365,2,"2026-04-02T17:30:48.992",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314801,1775151049002,"fUSD",-668.93096053,0.00015365,2,"2026-04-02T17:30:49.002",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314802,1775151049011,"fUSD",-166.67,0.00015379,2,"2026-04-02T17:30:49.011",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314803,1775151049020,"fUSD",-561.59815036,0.00015396,2,"2026-04-02T17:30:49.020",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314804,1775151049031,"fUSD",-500.0,0.00015396,2,"2026-04-02T17:30:49.031",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314805,1775151049041,"fUSD",-1000.0,0.00015442,2,"2026-04-02T17:30:49.041",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314806,1775151049050,"fUSD",-1000.0,0.00015442,2,"2026-04-02T17:30:49.050",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314807,1775151049059,"fUSD",-246.472,0.00015442,2,"2026-04-02T17:30:49.059",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314808,1775151049068,"fUSD",-881.27,0.00015462,2,"2026-04-02T17:30:49.068",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314809,1775151049078,"fUSD",-31305.25221067,0.000155,2,"2026-04-02T17:30:49.078",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314810,1775151049089,"fUSD",-16107.98076716,0.000155,2,"2026-04-02T17:30:49.089",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314811,1775151049098,"fUSD",-151.0,0.000155,2,"2026-04-02T17:30:49.098",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314812,1775151049107,"fUSD",-151.0,0.000155,2,"2026-04-02T17:30:49.107",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314813,1775151049116,"fUSD",-151.0,0.000155,2,"2026-04-02T17:30:49.116",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314814,1775151049125,"fUSD",-151.0,0.000155,2,"2026-04-02T17:30:49.125",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314815,1775151049136,"fUSD",-151.0,0.000155,2,"2026-04-02T17:30:49.136",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314816,1775151049146,"fUSD",-151.0,0.000155,2,"2026-04-02T17:30:49.146",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314817,1775151049157,"fUSD",-151.0,0.000155,2,"2026-04-02T17:30:49.157",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314818,1775151049167,"fUSD",-350.0,0.00015516,2,"2026-04-02T17:30:49.167",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314819,1775151049177,"fUSD",-333.18,0.00015526,2,"2026-04-02T17:30:49.177",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314820,1775151049187,"fUSD",-561.05595772,0.00015527,2,"2026-04-02T17:30:49.187",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314821,1775151049198,"fUSD",-1003.62269392,0.00015612,2,"2026-04-02T17:30:49.198",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314822,1775151049208,"fUSD",-217.22611884,0.00015615,2,"2026-04-02T17:30:49.208",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314823,1775151049218,"fUSD",-200.0,0.00015634,2,"2026-04-02T17:30:49.218",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314824,1775151049227,"fUSD",-350.0,0.00015638,2,"2026-04-02T17:30:49.227",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314825,1775151049236,"fUSD",-205.39463557,0.00015654,2,"2026-04-02T17:30:49.236",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314826,1775151049245,"fUSD",-500.0,0.00015679,2,"2026-04-02T17:30:49.245",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314827,1775151049254,"fUSD",-500.0,0.00015679,2,"2026-04-02T17:30:49.254",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314828,1775151049263,"fUSD",-500.0,0.00015679,2,"2026-04-02T17:30:49.263",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314829,1775151049272,"fUSD",-1528.46271437,0.00015701,2,"2026-04-02T17:30:49.272",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314830,1775151049281,"fUSD",-903.14,0.00015731,2,"2026-04-02T17:30:49.281",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314831,1775151049290,"fUSD",-880.73,0.00015736,2,"2026-04-02T17:30:49.290",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314832,1775151049299,"fUSD",-151.0,0.0001574,2,"2026-04-02T17:30:49.299",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314833,1775151049309,"fUSD",-151.0,0.0001574,2,"2026-04-02T17:30:49.309",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314834,1775151049318,"fUSD",-151.0,0.0001574,2,"2026-04-02T17:30:49.318",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314835,1775151049327,"fUSD",-151.0,0.0001574,2,"2026-04-02T17:30:49.327",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314836,1775151049337,"fUSD",-226.99,0.00015741,2,"2026-04-02T17:30:49.337",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314837,1775151049346,"fUSD",-24984.01404667,0.0001584,2,"2026-04-02T17:30:49.346",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314838,1775151049355,"fUSD",-151.0,0.00015889,2,"2026-04-02T17:30:49.355",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314839,1775151049363,"fUSD",-151.0,0.00015889,2,"2026-04-02T17:30:49.363",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314840,1775151049372,"fUSD",-151.0,0.00015889,2,"2026-04-02T17:30:49.372",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314841,1775151049381,"fUSD",-229.672182,0.00015889,2,"2026-04-02T17:30:49.381",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314842,1775151049390,"fUSD",-215.351564,0.0001589,7,"2026-04-02T17:30:49.390",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314843,1775151049399,"fUSD",-500.0,0.0001589,2,"2026-04-02T17:30:49.399",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314844,1775151049408,"fUSD",-519.17533645,0.0001589,2,"2026-04-02T17:30:49.408",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314845,1775151049417,"fUSD",-2189.49668369,0.0001589,2,"2026-04-02T17:30:49.417",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314846,1775151049426,"fUSD",-666.0,0.00015899,2,"2026-04-02T17:30:49.426",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314847,1775151049435,"fUSD",-500.0,0.00015899,2,"2026-04-02T17:30:49.435",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314848,1775151049444,"fUSD",-500.0,0.00015899,2,"2026-04-02T17:30:49.444",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314849,1775151049453,"fUSD",-500.0,0.00015899,2,"2026-04-02T17:30:49.453",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314850,1775151049462,"fUSD",-500.0,0.00015899,2,"2026-04-02T17:30:49.462",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314851,1775151049471,"fUSD",-150.0,0.000159,2,"2026-04-02T17:30:49.471",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314852,1775151049480,"fUSD",-150.0,0.000159,2,"2026-04-02T17:30:49.480",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314853,1775151049489,"fUSD",-150.0,0.000159,2,"2026-04-02T17:30:49.489",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314854,1775151049498,"fUSD",-150.0,0.000159,2,"2026-04-02T17:30:49.498",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314855,1775151049508,"fUSD",-150.0,0.000159,2,"2026-04-02T17:30:49.508",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314856,1775151049517,"fUSD",-13800.0,0.000159,5,"2026-04-02T17:30:49.517",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314857,1775151049526,"fUSD",-176.92215124,0.000159,2,"2026-04-02T17:30:49.526",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314858,1775151049535,"fUSD",-200.0,0.00015913,2,"2026-04-02T17:30:49.535",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314859,1775151049544,"fUSD",-201.93286099,0.00015913,2,"2026-04-02T17:30:49.544",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314860,1775151049553,"fUSD",-183.08117063,0.0001592,2,"2026-04-02T17:30:49.553",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314861,1775151049562,"fUSD",-160.0,0.00015966,2,"2026-04-02T17:30:49.562",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314862,1775151049571,"fUSD",-31305.25221067,0.00015966,2,"2026-04-02T17:30:49.571",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314863,1775151049580,"fUSD",-16107.98076716,0.00015966,2,"2026-04-02T17:30:49.580",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314864,1775151049589,"fUSD",-359.66331739,0.00015973,2,"2026-04-02T17:30:49.589",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314865,1775151049598,"fUSD",-151.0,0.00015986,2,"2026-04-02T17:30:49.598",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314866,1775151049608,"fUSD",-500.0,0.00015988,2,"2026-04-02T17:30:49.608",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314867,1775151049617,"fUSD",-500.0,0.00015988,2,"2026-04-02T17:30:49.617",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314868,1775151049626,"fUSD",-560.26992901,0.00015988,2,"2026-04-02T17:30:49.626",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314870,1775151049635,"fUSD",-500.0,0.00015988,2,"2026-04-02T17:30:49.635",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314872,1775151049644,"fUSD",-700.13141753,0.00015988,2,"2026-04-02T17:30:49.644",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314873,1775151049653,"fUSD",-10364.03205378,0.00015989,2,"2026-04-02T17:30:49.653",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314875,1775151050315,"fUSD",-10467.63417696,0.00015989,2,"2026-04-02T17:30:50.315",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314876,1775151050994,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:50.994",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314877,1775151051004,"fUSD",-3094.06331873,0.00015989,2,"2026-04-02T17:30:51.004",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314878,1775151051019,"fUSD",-5700.45216036,0.00015989,2,"2026-04-02T17:30:51.019",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314879,1775151051030,"fUSD",-586.96526,0.00015989,2,"2026-04-02T17:30:51.030",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314880,1775151051042,"fUSD",-500.0,0.00015989,2,"2026-04-02T17:30:51.042",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314881,1775151051053,"fUSD",-4721.12556633,0.00015989,2,"2026-04-02T17:30:51.053",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314882,1775151051083,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:51.083",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314883,1775151051092,"fUSD",-842.2,0.00015989,2,"2026-04-02T17:30:51.092",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314884,1775151051115,"fUSD",-4051.58577808,0.00015989,2,"2026-04-02T17:30:51.115",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314885,1775151051126,"fUSD",-341.04,0.00015989,2,"2026-04-02T17:30:51.126",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314886,1775151053030,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:53.030",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314887,1775151053041,"fUSD",-151.98542784,0.00013698,2,"2026-04-02T17:30:53.041",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314888,1775151053053,"fUSD",-348.01457216,0.00013698,2,"2026-04-02T17:30:53.053",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314889,1775151053063,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:30:53.063",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314890,1775151053072,"fUSD",-160.0,0.00013817,7,"2026-04-02T17:30:53.072",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314891,1775151053083,"fUSD",-259.018838,0.00013817,7,"2026-04-02T17:30:53.083",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314892,1775151053092,"fUSD",-358.037676,0.00013817,7,"2026-04-02T17:30:53.092",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314893,1775151053103,"fUSD",-2000.0,0.00015801,2,"2026-04-02T17:30:53.103",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314894,1775151053115,"fUSD",-2000.0,0.00015901,2,"2026-04-02T17:30:53.115",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314895,1775151053126,"fUSD",-20614.27238153,0.00015989,2,"2026-04-02T17:30:53.126",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314896,1775151053139,"fUSD",-7629.51241606,0.00015989,2,"2026-04-02T17:30:53.139",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314897,1775151053150,"fUSD",-494.61771879,0.00015989,2,"2026-04-02T17:30:53.150",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314898,1775151053162,"fUSD",-701.11031412,0.00015989,2,"2026-04-02T17:30:53.162",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314899,1775151053202,"fUSD",-338.84256705,0.00015989,2,"2026-04-02T17:30:53.202",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314900,1775151053216,"fUSD",-4152.69968319,0.00015989,2,"2026-04-02T17:30:53.216",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314901,1775151053227,"fUSD",-6222.00771292,0.00015989,2,"2026-04-02T17:30:53.227",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314902,1775151053240,"fUSD",-1659.78051857,0.00015989,2,"2026-04-02T17:30:53.240",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314903,1775151053251,"fUSD",-4159.08994091,0.00015989,2,"2026-04-02T17:30:53.251",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314904,1775151053263,"fUSD",-78647.8079711,0.00015989,2,"2026-04-02T17:30:53.263",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314905,1775151054075,"fUSD",-353.207506,0.00014508,7,"2026-04-02T17:30:54.075",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314906,1775151054085,"fUSD",-74.25764904,0.00015989,2,"2026-04-02T17:30:54.085",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314907,1775151054098,"fUSD",-220.41292618,0.00015989,2,"2026-04-02T17:30:54.098",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314908,1775151054109,"fUSD",-3110.6724115,0.00015989,2,"2026-04-02T17:30:54.109",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314909,1775151054119,"fUSD",-5781.53738275,0.00015989,2,"2026-04-02T17:30:54.119",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314910,1775151054131,"fUSD",-7105.29568055,0.00015989,2,"2026-04-02T17:30:54.131",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314911,1775151054141,"fUSD",-170.2742689,0.00015989,2,"2026-04-02T17:30:54.141",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314912,1775151054151,"fUSD",-151.0,0.00015989,2,"2026-04-02T17:30:54.151",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314913,1775151054161,"fUSD",-151.0,0.00015989,2,"2026-04-02T17:30:54.161",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314914,1775151054173,"fUSD",-151.0,0.00015989,2,"2026-04-02T17:30:54.173",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314915,1775151054182,"fUSD",-151.0,0.00015989,2,"2026-04-02T17:30:54.182",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314916,1775151054191,"fUSD",-3279.8075092,0.00015989,2,"2026-04-02T17:30:54.191",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314917,1775151054200,"fUSD",-79.03081677,0.00015989,2,"2026-04-02T17:30:54.200",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314918,1775151054219,"fUSD",-71.96918323,0.00015989,2,"2026-04-02T17:30:54.219",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314919,1775151054231,"fUSD",-151.0,0.00015989,2,"2026-04-02T17:30:54.231",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314920,1775151054240,"fUSD",-162.8968061,0.00015989,2,"2026-04-02T17:30:54.240",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314921,1775151054251,"fUSD",-37.1436119,0.00015989,2,"2026-04-02T17:30:54.251",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314922,1775151054259,"fUSD",-151.0,0.00015989,2,"2026-04-02T17:30:54.259",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314923,1775151054267,"fUSD",-151.0,0.00015989,2,"2026-04-02T17:30:54.267",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314924,1775151054274,"fUSD",-151.0,0.00015989,2,"2026-04-02T17:30:54.274",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314925,1775151054281,"fUSD",-153.537546,0.00015989,2,"2026-04-02T17:30:54.281",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314926,1775151054287,"fUSD",-29.5988421,0.00015989,2,"2026-04-02T17:30:54.287",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314928,1775151595078,"fUSD",166.0,0.00016101,120,"2026-04-02T17:39:55.078",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314939,1775152232079,"fUSD",-343.32323318,0.000118,2,"2026-04-02T17:50:32.079",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314940,1775152232091,"fUSD",-1636.39515931,0.000118,2,"2026-04-02T17:50:32.091",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314941,1775152232100,"fUSD",-1500.0,0.00011815,2,"2026-04-02T17:50:32.100",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314942,1775152232109,"fUSD",-152.59,0.00011815,2,"2026-04-02T17:50:32.109",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314943,1775152232118,"fUSD",-290.00006495,0.00012346,2,"2026-04-02T17:50:32.118",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314944,1775152232201,"fUSD",-454.55387908,0.00012346,2,"2026-04-02T17:50:32.201",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314945,1775152232326,"fUSD",-455.44605597,0.00012346,2,"2026-04-02T17:50:32.326",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314946,1775152232336,"fUSD",-2475.012,0.00012347,2,"2026-04-02T17:50:32.336",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314947,1775152232347,"fUSD",-167.816,0.00012347,2,"2026-04-02T17:50:32.347",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314948,1775152232356,"fUSD",-2803.22689696,0.00012396,2,"2026-04-02T17:50:32.356",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314949,1775152232366,"fUSD",-3289.2375086,0.00012399,2,"2026-04-02T17:50:32.366",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314950,1775152232378,"fUSD",-2629.42883758,0.00012399,2,"2026-04-02T17:50:32.378",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314951,1775152232390,"fUSD",-740.01793856,0.00012399,2,"2026-04-02T17:50:32.390",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314952,1775152232401,"fUSD",-3301.96646245,0.00012399,2,"2026-04-02T17:50:32.401",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314953,1775152232413,"fUSD",-9053.54862347,0.00012399,2,"2026-04-02T17:50:32.413",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314954,1775152232444,"fUSD",-665.79967857,0.00012399,2,"2026-04-02T17:50:32.444",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315195,1775152238305,"fUSD",-1313.22697026,0.00012396,2,"2026-04-02T17:50:38.305",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315196,1775152238317,"fUSD",-297.45040175,0.00012398,2,"2026-04-02T17:50:38.317",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315197,1775152238329,"fUSD",-46950.29789168,0.00012399,2,"2026-04-02T17:50:38.329",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315198,1775152238463,"fUSD",-916.72797296,0.00012399,2,"2026-04-02T17:50:38.463",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315199,1775152238476,"fUSD",-5332.01177804,0.00012399,2,"2026-04-02T17:50:38.476",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315200,1775152238488,"fUSD",-4883.8640579,0.00012399,2,"2026-04-02T17:50:38.488",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315202,1775152239553,"fUSD",-891662.94485019,0.00012399,2,"2026-04-02T17:50:39.553",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315203,1775152239586,"fUSD",-300.0,0.00012496,2,"2026-04-02T17:50:39.586",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315204,1775152239605,"fUSD",-150.0,0.00012498,2,"2026-04-02T17:50:39.605",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315205,1775152239615,"fUSD",-393.88585338,0.00012499,2,"2026-04-02T17:50:39.615",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315206,1775152239624,"fUSD",-500.0,0.00012573,2,"2026-04-02T17:50:39.624",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315207,1775152239634,"fUSD",-200.0,0.00012587,2,"2026-04-02T17:50:39.634",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315208,1775152239643,"fUSD",-200.0,0.00012591,2,"2026-04-02T17:50:39.643",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315209,1775152239652,"fUSD",-503.74966854,0.00012591,2,"2026-04-02T17:50:39.652",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315210,1775152239662,"fUSD",-151.0,0.00012591,2,"2026-04-02T17:50:39.662",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315211,1775152239672,"fUSD",-151.0,0.00012591,2,"2026-04-02T17:50:39.672",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315212,1775152239681,"fUSD",-151.0,0.00012591,2,"2026-04-02T17:50:39.681",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315213,1775152239691,"fUSD",-151.0,0.00012591,2,"2026-04-02T17:50:39.691",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315214,1775152239701,"fUSD",-151.0,0.00012591,2,"2026-04-02T17:50:39.701",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315215,1775152239711,"fUSD",-151.0,0.00012591,2,"2026-04-02T17:50:39.711",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315216,1775152239721,"fUSD",-151.0,0.00012591,2,"2026-04-02T17:50:39.721",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315217,1775152239731,"fUSD",-496.32304571,0.00012591,2,"2026-04-02T17:50:39.731",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315218,1775152239740,"fUSD",-151.0,0.00012591,2,"2026-04-02T17:50:39.740",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315219,1775152239750,"fUSD",-151.0,0.00012591,2,"2026-04-02T17:50:39.750",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315220,1775152239760,"fUSD",-151.0,0.00012591,2,"2026-04-02T17:50:39.760",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315221,1775152239769,"fUSD",-151.0,0.00012591,2,"2026-04-02T17:50:39.769",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315222,1775152239779,"fUSD",-151.0,0.00012591,2,"2026-04-02T17:50:39.779",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315223,1775152239788,"fUSD",-151.0,0.00012591,2,"2026-04-02T17:50:39.788",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315224,1775152239799,"fUSD",-151.0,0.00012591,2,"2026-04-02T17:50:39.799",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315225,1775152239808,"fUSD",-151.0,0.00012591,2,"2026-04-02T17:50:39.808",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315226,1775152239818,"fUSD",-151.0,0.00012591,2,"2026-04-02T17:50:39.818",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315227,1775152239827,"fUSD",-151.0,0.00012591,2,"2026-04-02T17:50:39.827",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315229,1775152239836,"fUSD",-151.0,0.00012591,2,"2026-04-02T17:50:39.836",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315230,1775152239846,"fUSD",-151.0,0.00012591,2,"2026-04-02T17:50:39.846",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315231,1775152239855,"fUSD",-273.20808876,0.00012591,2,"2026-04-02T17:50:39.855",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315232,1775152239864,"fUSD",-151.0,0.00012591,2,"2026-04-02T17:50:39.864",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315233,1775152239874,"fUSD",-151.0,0.00012591,2,"2026-04-02T17:50:39.874",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315234,1775152239884,"fUSD",-151.0,0.00012591,2,"2026-04-02T17:50:39.884",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315235,1775152239893,"fUSD",-151.0,0.00012591,2,"2026-04-02T17:50:39.893",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315236,1775152239903,"fUSD",-151.0,0.00012591,2,"2026-04-02T17:50:39.903",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315237,1775152239912,"fUSD",-151.0,0.00012591,2,"2026-04-02T17:50:39.912",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315238,1775152239923,"fUSD",-768.13173308,0.00012598,2,"2026-04-02T17:50:39.923",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315239,1775152239933,"fUSD",-4817.47,0.00012598,2,"2026-04-02T17:50:39.933",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315240,1775152239943,"fUSD",-1795.1287,0.00012599,2,"2026-04-02T17:50:39.943",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315241,1775152239952,"fUSD",-6973.6711,0.00012698,2,"2026-04-02T17:50:39.952",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315242,1775152239963,"fUSD",-1000.0,0.00012698,2,"2026-04-02T17:50:39.963",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315243,1775152239972,"fUSD",-1600.0,0.00012748,2,"2026-04-02T17:50:39.972",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315244,1775152239982,"fUSD",-2000.0,0.00012748,2,"2026-04-02T17:50:39.982",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315245,1775152239993,"fUSD",-155.0,0.00012892,2,"2026-04-02T17:50:39.993",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315246,1775152240002,"fUSD",-222.0,0.00012892,2,"2026-04-02T17:50:40.002",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315247,1775152240011,"fUSD",-250.0,0.00012997,2,"2026-04-02T17:50:40.011",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315248,1775152240022,"fUSD",-500.0,0.0001306,2,"2026-04-02T17:50:40.022",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315249,1775152240031,"fUSD",-501.0,0.00013111,2,"2026-04-02T17:50:40.031",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315250,1775152240041,"fUSD",-599.27710317,0.00013121,2,"2026-04-02T17:50:40.041",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315252,1775152240051,"fUSD",-200.0,0.00013139,2,"2026-04-02T17:50:40.051",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315254,1775152240060,"fUSD",-341.0,0.00013199,2,"2026-04-02T17:50:40.060",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315255,1775152240070,"fUSD",-236.0,0.00013294,2,"2026-04-02T17:50:40.070",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315256,1775152240080,"fUSD",-311.0,0.00013294,2,"2026-04-02T17:50:40.080",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315257,1775152240089,"fUSD",-202.0,0.00013301,2,"2026-04-02T17:50:40.089",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315258,1775152240099,"fUSD",-3240.0,0.00013425,2,"2026-04-02T17:50:40.099",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315259,1775152240109,"fUSD",-150.0,0.00013494,2,"2026-04-02T17:50:40.109",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315260,1775152240118,"fUSD",-5065.45,0.00013494,2,"2026-04-02T17:50:40.118",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315261,1775152240128,"fUSD",-1680.0,0.00013581,2,"2026-04-02T17:50:40.128",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315262,1775152240137,"fUSD",-255.0,0.00013598,2,"2026-04-02T17:50:40.137",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315263,1775152240146,"fUSD",-1000.0,0.00013608,2,"2026-04-02T17:50:40.146",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315264,1775152240156,"fUSD",-262.68,0.00013647,2,"2026-04-02T17:50:40.156",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315265,1775152240165,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:40.165",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315266,1775152240175,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:40.175",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315267,1775152240184,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:40.184",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315268,1775152240194,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:40.194",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315269,1775152240204,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:40.204",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315270,1775152240213,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:40.213",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315271,1775152240223,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:40.223",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315272,1775152240232,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:40.232",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315273,1775152240243,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:40.243",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315274,1775152240255,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:40.255",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315275,1775152240264,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:40.264",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315276,1775152240274,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:40.274",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315277,1775152240283,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:40.283",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315279,1775152240292,"fUSD",-509.91183271,0.00013698,2,"2026-04-02T17:50:40.292",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315281,1775152240302,"fUSD",-319.28218799,0.00013698,2,"2026-04-02T17:50:40.302",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315283,1775152240312,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:40.312",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315285,1775152240322,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:40.322",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315287,1775152240332,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:40.332",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315288,1775152240342,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:40.342",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315289,1775152240352,"fUSD",-323.24561816,0.00013698,2,"2026-04-02T17:50:40.352",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315290,1775152240362,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:40.362",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315291,1775152240371,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:40.371",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315292,1775152240380,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:40.380",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315293,1775152240390,"fUSD",-264.49213527,0.00013698,2,"2026-04-02T17:50:40.390",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315294,1775152240399,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:40.399",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315295,1775152240408,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:40.408",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315296,1775152240421,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:40.421",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315297,1775152240431,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:40.431",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315298,1775152240441,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:40.441",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315299,1775152240452,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:40.452",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315300,1775152240463,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:40.463",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315301,1775152240473,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:40.473",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315302,1775152240483,"fUSD",-287.90940337,0.00013698,2,"2026-04-02T17:50:40.483",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315303,1775152241026,"fUSD",-212.09059663,0.00013698,2,"2026-04-02T17:50:41.026",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315304,1775152241036,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.036",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315305,1775152241047,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.047",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315306,1775152241057,"fUSD",-488.21639013,0.00013698,2,"2026-04-02T17:50:41.057",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315307,1775152241067,"fUSD",-887.84,0.00013698,2,"2026-04-02T17:50:41.067",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315308,1775152241077,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.077",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315309,1775152241087,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.087",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315310,1775152241097,"fUSD",-105.52482469,0.00013698,2,"2026-04-02T17:50:41.097",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315311,1775152241123,"fUSD",-394.47517531,0.00013698,2,"2026-04-02T17:50:41.123",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315312,1775152241133,"fUSD",-503.96151551,0.00013698,2,"2026-04-02T17:50:41.133",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315313,1775152241143,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.143",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315314,1775152241153,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.153",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315316,1775152241162,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.162",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315318,1775152241172,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.172",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315320,1775152241181,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.181",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315322,1775152241191,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.191",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315324,1775152241200,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.200",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315326,1775152241210,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.210",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315328,1775152241219,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.219",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315330,1775152241228,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.228",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315332,1775152241237,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.237",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315334,1775152241246,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.246",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315335,1775152241255,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.255",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315336,1775152241264,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.264",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315337,1775152241274,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.274",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315338,1775152241284,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.284",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315339,1775152241293,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.293",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315340,1775152241302,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.302",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315341,1775152241311,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.311",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315342,1775152241320,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.320",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315343,1775152241330,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.330",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315345,1775152241339,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.339",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315346,1775152241349,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.349",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315348,1775152241358,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.358",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315350,1775152241367,"fUSD",-508.65862639,0.00013698,2,"2026-04-02T17:50:41.367",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315352,1775152241376,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.376",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315354,1775152241385,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.385",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315356,1775152241394,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.394",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315358,1775152241403,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.403",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315360,1775152241413,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.413",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315362,1775152241422,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.422",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315364,1775152241431,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.431",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315366,1775152241440,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.440",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315369,1775152241449,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.449",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315372,1775152241458,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.458",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315375,1775152241468,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.468",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315377,1775152241477,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.477",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315379,1775152241486,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.486",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315381,1775152241495,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.495",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315383,1775152241505,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.505",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315385,1775152241515,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.515",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315387,1775152241524,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.524",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315389,1775152241533,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.533",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315391,1775152241543,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.543",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315393,1775152241552,"fUSD",-561.59815036,0.00013698,2,"2026-04-02T17:50:41.552",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315395,1775152241561,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.561",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315397,1775152241570,"fUSD",-262.05217327,0.00013698,2,"2026-04-02T17:50:41.570",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315399,1775152241579,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.579",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315401,1775152241588,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.588",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315403,1775152241597,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.597",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315405,1775152241607,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.607",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315407,1775152241617,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.617",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315409,1775152241626,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.626",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315411,1775152241635,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.635",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315413,1775152241644,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.644",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315415,1775152241653,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.653",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315417,1775152241664,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.664",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315419,1775152241674,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.674",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315420,1775152241683,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.683",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315422,1775152241694,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.694",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315424,1775152241703,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.703",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315425,1775152241713,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.713",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315426,1775152241723,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.723",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315427,1775152241733,"fUSD",-500.0,0.00013698,2,"2026-04-02T17:50:41.733",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315428,1775152241743,"fUSD",-150.0,0.00013699,2,"2026-04-02T17:50:41.743",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315429,1775152241753,"fUSD",-2095.52,0.00013699,2,"2026-04-02T17:50:41.753",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315430,1775152241763,"fUSD",-500.0,0.00013699,2,"2026-04-02T17:50:41.763",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315431,1775152241772,"fUSD",-609.23348249,0.00013699,2,"2026-04-02T17:50:41.772",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315432,1775152241782,"fUSD",-500.0,0.00013699,2,"2026-04-02T17:50:41.782",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315433,1775152241792,"fUSD",-207.82,0.00013699,2,"2026-04-02T17:50:41.792",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315434,1775152241801,"fUSD",-420.0,0.00013711,2,"2026-04-02T17:50:41.801",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315435,1775152241811,"fUSD",-396.61291239,0.00013721,2,"2026-04-02T17:50:41.811",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315436,1775152241820,"fUSD",-150.0,0.000139,2,"2026-04-02T17:50:41.820",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315437,1775152241830,"fUSD",-500.0,0.00013907,2,"2026-04-02T17:50:41.830",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315438,1775152241840,"fUSD",-887.84,0.00013972,2,"2026-04-02T17:50:41.840",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315439,1775152241850,"fUSD",-9601.90631203,0.00014006,2,"2026-04-02T17:50:41.850",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315440,1775152241938,"fUSD",-1500.0,0.00014156,2,"2026-04-02T17:50:41.938",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315441,1775152241947,"fUSD",-785.32,0.00014164,2,"2026-04-02T17:50:41.947",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315442,1775152241956,"fUSD",-887.84,0.00014246,2,"2026-04-02T17:50:41.956",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315443,1775152241966,"fUSD",-1600.0,0.00014342,2,"2026-04-02T17:50:41.966",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315444,1775152241976,"fUSD",-2000.0,0.00014342,2,"2026-04-02T17:50:41.976",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315445,1775152241985,"fUSD",-500.0,0.00014353,2,"2026-04-02T17:50:41.985",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315446,1775152241994,"fUSD",-500.0,0.00014353,2,"2026-04-02T17:50:41.994",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315447,1775152242003,"fUSD",-500.0,0.00014353,2,"2026-04-02T17:50:42.003",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315448,1775152242012,"fUSD",-500.0,0.00014353,2,"2026-04-02T17:50:42.012",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315449,1775152242022,"fUSD",-188.97105714,0.00014366,2,"2026-04-02T17:50:42.022",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315450,1775152242032,"fUSD",-2095.52,0.00014384,2,"2026-04-02T17:50:42.032",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315451,1775152242043,"fUSD",-500.0,0.00014399,2,"2026-04-02T17:50:42.043",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315452,1775152242053,"fUSD",-500.0,0.00014399,2,"2026-04-02T17:50:42.053",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315453,1775152242063,"fUSD",-500.0,0.00014399,2,"2026-04-02T17:50:42.063",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315454,1775152242072,"fUSD",-325.64720677,0.00014399,2,"2026-04-02T17:50:42.072",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315455,1775152242080,"fUSD",-366.77031377,0.00014399,2,"2026-04-02T17:50:42.080",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315456,1775152242090,"fUSD",-301.38330365,0.00014399,2,"2026-04-02T17:50:42.090",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315457,1775152242099,"fUSD",-526.53378609,0.00014399,2,"2026-04-02T17:50:42.099",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315458,1775152242109,"fUSD",-159.15058435,0.00014399,2,"2026-04-02T17:50:42.109",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315459,1775152242118,"fUSD",-150.0,0.000144,2,"2026-04-02T17:50:42.118",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315460,1775152242127,"fUSD",-150.0,0.000144,2,"2026-04-02T17:50:42.127",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315461,1775152242136,"fUSD",-150.0,0.000144,2,"2026-04-02T17:50:42.136",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315462,1775152242145,"fUSD",-150.0,0.000144,2,"2026-04-02T17:50:42.145",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315463,1775152242155,"fUSD",-150.0,0.000144,2,"2026-04-02T17:50:42.155",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315464,1775152242163,"fUSD",-150.0,0.000144,2,"2026-04-02T17:50:42.163",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315465,1775152242173,"fUSD",-150.0,0.000144,2,"2026-04-02T17:50:42.173",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315466,1775152242183,"fUSD",-150.00000001,0.000144,2,"2026-04-02T17:50:42.183",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315467,1775152242192,"fUSD",-262.68000001,0.000144,2,"2026-04-02T17:50:42.192",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315468,1775152242202,"fUSD",-150.0,0.000144,2,"2026-04-02T17:50:42.202",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315469,1775152242214,"fUSD",-150.0,0.000144,2,"2026-04-02T17:50:42.214",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315470,1775152242223,"fUSD",-150.0,0.000144,2,"2026-04-02T17:50:42.223",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315471,1775152242233,"fUSD",-785.32,0.00014438,2,"2026-04-02T17:50:42.233",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315472,1775152242242,"fUSD",-1428.38747117,0.00014458,2,"2026-04-02T17:50:42.242",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315473,1775152242252,"fUSD",-9552.16786547,0.00014458,2,"2026-04-02T17:50:42.252",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315474,1775152242261,"fUSD",-500.0,0.00014458,2,"2026-04-02T17:50:42.261",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315475,1775152242270,"fUSD",-200.0,0.00014458,2,"2026-04-02T17:50:42.270",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315476,1775152242279,"fUSD",-500.0,0.00014458,2,"2026-04-02T17:50:42.279",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315477,1775152242288,"fUSD",-500.0,0.00014458,2,"2026-04-02T17:50:42.288",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315478,1775152242297,"fUSD",-500.0,0.00014458,2,"2026-04-02T17:50:42.297",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315479,1775152242307,"fUSD",-500.0,0.00014458,2,"2026-04-02T17:50:42.307",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315480,1775152242316,"fUSD",-500.0,0.00014458,2,"2026-04-02T17:50:42.316",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315481,1775152242325,"fUSD",-500.0,0.00014458,2,"2026-04-02T17:50:42.325",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315482,1775152242334,"fUSD",-500.0,0.00014458,2,"2026-04-02T17:50:42.334",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315483,1775152242343,"fUSD",-500.0,0.00014458,2,"2026-04-02T17:50:42.343",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315484,1775152242352,"fUSD",-500.0,0.00014458,2,"2026-04-02T17:50:42.352",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315485,1775152242361,"fUSD",-500.0,0.00014458,2,"2026-04-02T17:50:42.361",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315486,1775152242370,"fUSD",-500.0,0.00014458,2,"2026-04-02T17:50:42.370",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315487,1775152242379,"fUSD",-500.0,0.00014458,2,"2026-04-02T17:50:42.379",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315488,1775152242388,"fUSD",-500.0,0.00014458,2,"2026-04-02T17:50:42.388",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315489,1775152242398,"fUSD",-500.0,0.00014458,2,"2026-04-02T17:50:42.398",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315490,1775152242407,"fUSD",-500.0,0.00014458,2,"2026-04-02T17:50:42.407",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315491,1775152242416,"fUSD",-500.0,0.00014458,2,"2026-04-02T17:50:42.416",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315492,1775152242425,"fUSD",-500.0,0.00014458,2,"2026-04-02T17:50:42.425",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315493,1775152242435,"fUSD",-500.0,0.00014458,2,"2026-04-02T17:50:42.435",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315494,1775152242444,"fUSD",-500.0,0.00014458,2,"2026-04-02T17:50:42.444",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315495,1775152242454,"fUSD",-500.0,0.00014458,2,"2026-04-02T17:50:42.454",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315496,1775152242466,"fUSD",-500.0,0.00014458,2,"2026-04-02T17:50:42.466",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315497,1775152242475,"fUSD",-151.0,0.00014458,2,"2026-04-02T17:50:42.475",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315498,1775152242484,"fUSD",-500.0,0.00014458,2,"2026-04-02T17:50:42.484",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315499,1775152242494,"fUSD",-174.61919141,0.00014458,2,"2026-04-02T17:50:42.494",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315500,1775152242503,"fUSD",-500.0,0.00014458,2,"2026-04-02T17:50:42.503",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315501,1775152242515,"fUSD",-200.0,0.00014458,2,"2026-04-02T17:50:42.515",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315502,1775152242525,"fUSD",-500.0,0.00014458,2,"2026-04-02T17:50:42.525",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315503,1775152242535,"fUSD",-500.0,0.00014458,2,"2026-04-02T17:50:42.535",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315504,1775152242546,"fUSD",-500.0,0.00014458,2,"2026-04-02T17:50:42.546",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315505,1775152242555,"fUSD",-500.0,0.00014458,2,"2026-04-02T17:50:42.555",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315506,1775152242564,"fUSD",-500.0,0.00014458,2,"2026-04-02T17:50:42.564",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315507,1775152242573,"fUSD",-250.0,0.00014458,2,"2026-04-02T17:50:42.573",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315508,1775152242583,"fUSD",-500.0,0.00014458,2,"2026-04-02T17:50:42.583",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315509,1775152242592,"fUSD",-250.0,0.00014458,2,"2026-04-02T17:50:42.592",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315510,1775152242602,"fUSD",-250.0,0.00014458,2,"2026-04-02T17:50:42.602",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315511,1775152242611,"fUSD",-500.0,0.00014458,2,"2026-04-02T17:50:42.611",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315512,1775152242621,"fUSD",-250.0,0.00014458,2,"2026-04-02T17:50:42.621",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315513,1775152242630,"fUSD",-250.0,0.00014458,2,"2026-04-02T17:50:42.630",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315514,1775152242639,"fUSD",-500.0,0.00014458,2,"2026-04-02T17:50:42.639",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315515,1775152242648,"fUSD",-250.0,0.00014458,2,"2026-04-02T17:50:42.648",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315516,1775152242658,"fUSD",-500.0,0.00014458,2,"2026-04-02T17:50:42.658",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315517,1775152242667,"fUSD",-250.0,0.00014458,2,"2026-04-02T17:50:42.667",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315518,1775152242676,"fUSD",-500.0,0.00014458,2,"2026-04-02T17:50:42.676",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315519,1775152242686,"fUSD",-290.26104003,0.00014458,2,"2026-04-02T17:50:42.686",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315520,1775152242695,"fUSD",-250.0,0.00014458,2,"2026-04-02T17:50:42.695",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315521,1775152242704,"fUSD",-250.0,0.00014458,2,"2026-04-02T17:50:42.704",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315522,1775152242714,"fUSD",-250.0,0.00014458,2,"2026-04-02T17:50:42.714",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315523,1775152242723,"fUSD",-250.0,0.00014458,2,"2026-04-02T17:50:42.723",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315524,1775152242733,"fUSD",-743.50770149,0.00014458,2,"2026-04-02T17:50:42.733",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315525,1775152242743,"fUSD",-170.0,0.00014458,2,"2026-04-02T17:50:42.743",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315526,1775152242752,"fUSD",-170.0,0.00014458,2,"2026-04-02T17:50:42.752",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315527,1775152242762,"fUSD",-170.0,0.00014458,2,"2026-04-02T17:50:42.762",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315528,1775152242771,"fUSD",-170.0,0.00014458,2,"2026-04-02T17:50:42.771",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315529,1775152242780,"fUSD",-170.0,0.00014458,2,"2026-04-02T17:50:42.780",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315530,1775152242790,"fUSD",-170.0,0.00014458,2,"2026-04-02T17:50:42.790",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315531,1775152242799,"fUSD",-170.0,0.00014458,2,"2026-04-02T17:50:42.799",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315532,1775152242809,"fUSD",-170.0,0.00014458,2,"2026-04-02T17:50:42.809",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315533,1775152242818,"fUSD",-170.0,0.00014458,2,"2026-04-02T17:50:42.818",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315534,1775152242828,"fUSD",-170.0,0.00014458,2,"2026-04-02T17:50:42.828",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315535,1775152242836,"fUSD",-170.0,0.00014458,2,"2026-04-02T17:50:42.836",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315536,1775152242846,"fUSD",-9905.5980765,0.00014513,2,"2026-04-02T17:50:42.846",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315537,1775152242855,"fUSD",-500.0,0.00014513,2,"2026-04-02T17:50:42.855",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315538,1775152242863,"fUSD",-151.0,0.00014513,2,"2026-04-02T17:50:42.863",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315539,1775152242874,"fUSD",-887.84,0.0001452,2,"2026-04-02T17:50:42.874",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315540,1775152242883,"fUSD",-500.0,0.00014568,2,"2026-04-02T17:50:42.883",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315541,1775152242893,"fUSD",-2193.03595158,0.00014568,2,"2026-04-02T17:50:42.893",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315542,1775152242903,"fUSD",-151.0,0.00014568,2,"2026-04-02T17:50:42.903",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315543,1775152242912,"fUSD",-500.0,0.00014612,2,"2026-04-02T17:50:42.912",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315544,1775152242922,"fUSD",-500.0,0.00014612,2,"2026-04-02T17:50:42.922",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315545,1775152242931,"fUSD",-500.0,0.00014612,2,"2026-04-02T17:50:42.931",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315546,1775152242940,"fUSD",-500.0,0.00014612,2,"2026-04-02T17:50:42.940",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315547,1775152242950,"fUSD",-500.0,0.00014623,2,"2026-04-02T17:50:42.950",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315548,1775152242960,"fUSD",-151.0,0.00014623,2,"2026-04-02T17:50:42.960",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315549,1775152242969,"fUSD",-500.0,0.00014678,2,"2026-04-02T17:50:42.969",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315550,1775152242978,"fUSD",-151.0,0.00014678,2,"2026-04-02T17:50:42.978",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315551,1775152242987,"fUSD",-2000.0,0.00014704,2,"2026-04-02T17:50:42.987",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315552,1775152242997,"fUSD",-901.25,0.00014712,2,"2026-04-02T17:50:42.997",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315553,1775152243007,"fUSD",-500.0,0.00014733,2,"2026-04-02T17:50:43.007",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315554,1775152243016,"fUSD",-151.0,0.00014733,2,"2026-04-02T17:50:43.016",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315555,1775152243025,"fUSD",-500.0,0.00014764,2,"2026-04-02T17:50:43.025",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315556,1775152243035,"fUSD",-500.0,0.00014764,2,"2026-04-02T17:50:43.035",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315558,1775152243046,"fUSD",-500.0,0.00014764,2,"2026-04-02T17:50:43.046",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315560,1775152243056,"fUSD",-500.0,0.00014788,2,"2026-04-02T17:50:43.056",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315561,1775152243066,"fUSD",-151.0,0.00014788,2,"2026-04-02T17:50:43.066",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315563,1775152243075,"fUSD",-887.84,0.00014794,2,"2026-04-02T17:50:43.075",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315564,1775152243084,"fUSD",-433.0,0.00014798,2,"2026-04-02T17:50:43.084",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315565,1775152243093,"fUSD",-500.0,0.00014843,2,"2026-04-02T17:50:43.093",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315567,1775152243103,"fUSD",-151.0,0.00014843,2,"2026-04-02T17:50:43.103",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315569,1775152243112,"fUSD",-500.0,0.00014898,2,"2026-04-02T17:50:43.112",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315570,1775152243122,"fUSD",-151.0,0.00014898,2,"2026-04-02T17:50:43.122",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315571,1775152243131,"fUSD",-150.0,0.00014933,2,"2026-04-02T17:50:43.131",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315572,1775152243140,"fUSD",-2351.0,0.00014939,2,"2026-04-02T17:50:43.140",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315573,1775152243150,"fUSD",-500.0,0.00014953,2,"2026-04-02T17:50:43.150",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315574,1775152243161,"fUSD",-151.0,0.00014953,2,"2026-04-02T17:50:43.161",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315575,1775152243170,"fUSD",-1481.23780761,0.00015006,2,"2026-04-02T17:50:43.170",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315577,1775152243180,"fUSD",-200.0,0.00015006,2,"2026-04-02T17:50:43.180",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315579,1775152243190,"fUSD",-181.08010149,0.00015006,2,"2026-04-02T17:50:43.190",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315580,1775152243199,"fUSD",-771.01748645,0.00015006,2,"2026-04-02T17:50:43.199",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315581,1775152243209,"fUSD",-500.0,0.00015008,2,"2026-04-02T17:50:43.209",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315582,1775152243219,"fUSD",-151.0,0.00015008,2,"2026-04-02T17:50:43.219",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315583,1775152243229,"fUSD",-887.84,0.00015068,2,"2026-04-02T17:50:43.229",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315584,1775152243239,"fUSD",-881.27,0.00015068,2,"2026-04-02T17:50:43.239",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315585,1775152243249,"fUSD",-359.89,0.00015068,2,"2026-04-02T17:50:43.249",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315587,1775152243259,"fUSD",-2095.52,0.00015068,2,"2026-04-02T17:50:43.259",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315588,1775152243269,"fUSD",-800.0,0.00015068,2,"2026-04-02T17:50:43.269",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315590,1775152243279,"fUSD",-173.9181,0.000151,7,"2026-04-02T17:50:43.279",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315591,1775152243289,"fUSD",-264.60682018,0.00015103,2,"2026-04-02T17:50:43.289",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315592,1775152243299,"fUSD",-150.0,0.000152,2,"2026-04-02T17:50:43.299",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315593,1775152243308,"fUSD",-150.0,0.000152,2,"2026-04-02T17:50:43.308",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315594,1775152243318,"fUSD",-350.0,0.000152,2,"2026-04-02T17:50:43.318",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315595,1775152243328,"fUSD",-10000.0,0.00015205,2,"2026-04-02T17:50:43.328",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315596,1775152243338,"fUSD",-500.0,0.00015243,2,"2026-04-02T17:50:43.338",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315597,1775152243347,"fUSD",-500.68484421,0.00015243,2,"2026-04-02T17:50:43.347",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315598,1775152243357,"fUSD",-500.0,0.00015243,2,"2026-04-02T17:50:43.357",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315599,1775152243367,"fUSD",-500.0,0.00015243,2,"2026-04-02T17:50:43.367",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315600,1775152243377,"fUSD",-500.0,0.00015243,2,"2026-04-02T17:50:43.377",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315601,1775152243388,"fUSD",-2500.0,0.00015252,2,"2026-04-02T17:50:43.388",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315602,1775152243397,"fUSD",-500.0,0.00015274,2,"2026-04-02T17:50:43.397",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315603,1775152243406,"fUSD",-500.0,0.00015274,2,"2026-04-02T17:50:43.406",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315604,1775152243416,"fUSD",-502.25926533,0.00015274,2,"2026-04-02T17:50:43.416",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315605,1775152243425,"fUSD",-185.009498,0.00015341,7,"2026-04-02T17:50:43.425",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315606,1775152243434,"fUSD",-160.0,0.00015341,7,"2026-04-02T17:50:43.434",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315607,1775152243444,"fUSD",-388.054426,0.00015341,7,"2026-04-02T17:50:43.444",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315608,1775152243453,"fUSD",-616.108853,0.00015341,7,"2026-04-02T17:50:43.453",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315609,1775152243463,"fUSD",-887.84,0.00015342,2,"2026-04-02T17:50:43.463",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315610,1775152243473,"fUSD",-880.73,0.00015342,2,"2026-04-02T17:50:43.473",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315611,1775152243482,"fUSD",-1000.0,0.00015379,2,"2026-04-02T17:50:43.482",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315612,1775152243492,"fUSD",-1000.0,0.00015379,2,"2026-04-02T17:50:43.492",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315613,1775152243502,"fUSD",-246.472,0.00015379,2,"2026-04-02T17:50:43.502",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315614,1775152243512,"fUSD",-219.00096718,0.00015389,2,"2026-04-02T17:50:43.512",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315615,1775152243522,"fUSD",-536.71181523,0.00015389,2,"2026-04-02T17:50:43.522",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315616,1775152243531,"fUSD",-150.0,0.00015467,2,"2026-04-02T17:50:43.531",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315617,1775152243541,"fUSD",-500.0,0.00015479,2,"2026-04-02T17:50:43.541",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315618,1775152243550,"fUSD",-274.338782,0.00015484,7,"2026-04-02T17:50:43.550",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315619,1775152243561,"fUSD",-4000.0,0.00015507,2,"2026-04-02T17:50:43.561",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315620,1775152243570,"fUSD",-446.837664,0.00015513,7,"2026-04-02T17:50:43.570",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315621,1775152243580,"fUSD",-435.89138838,0.00015547,3,"2026-04-02T17:50:43.580",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315622,1775152243590,"fUSD",-1536.04360649,0.00015554,2,"2026-04-02T17:50:43.590",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315623,1775152243600,"fUSD",-200.0,0.00015554,2,"2026-04-02T17:50:43.600",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315624,1775152243610,"fUSD",-187.78006525,0.00015554,2,"2026-04-02T17:50:43.610",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315625,1775152243620,"fUSD",-799.54513345,0.00015554,2,"2026-04-02T17:50:43.620",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315626,1775152243629,"fUSD",-887.8791124,0.00015616,2,"2026-04-02T17:50:43.629",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315627,1775152243639,"fUSD",-47659.39346333,0.00015654,2,"2026-04-02T17:50:43.639",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315628,1775152243649,"fUSD",-2400.0,0.000157,5,"2026-04-02T17:50:43.649",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315629,1775152243658,"fUSD",-1117.94056695,0.00015712,2,"2026-04-02T17:50:43.658",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315630,1775152243669,"fUSD",-2285.0,0.00015737,5,"2026-04-02T17:50:43.669",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315631,1775152243678,"fUSD",-2363.0,0.00015737,5,"2026-04-02T17:50:43.678",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315632,1775152243688,"fUSD",-2095.52,0.00015753,2,"2026-04-02T17:50:43.688",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315633,1775152243698,"fUSD",-350.0,0.00015778,2,"2026-04-02T17:50:43.698",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315634,1775152243707,"fUSD",-1011.5547996,0.00015791,2,"2026-04-02T17:50:43.707",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315635,1775152243717,"fUSD",-1000.0,0.00015791,2,"2026-04-02T17:50:43.717",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315636,1775152243726,"fUSD",-263.24916206,0.00015791,2,"2026-04-02T17:50:43.726",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315637,1775152243737,"fUSD",-1000.0,0.00015791,2,"2026-04-02T17:50:43.737",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315638,1775152243747,"fUSD",-503.62269392,0.000158,2,"2026-04-02T17:50:43.747",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315639,1775152243762,"fUSD",-150.31858386,0.000158,2,"2026-04-02T17:50:43.762",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315640,1775152243772,"fUSD",-4900.0,0.000158,5,"2026-04-02T17:50:43.772",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315641,1775152243781,"fUSD",-1000.0,0.00015822,2,"2026-04-02T17:50:43.781",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315642,1775152243791,"fUSD",-839.64282887,0.00015822,2,"2026-04-02T17:50:43.791",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315643,1775152243801,"fUSD",-500.0,0.00015829,2,"2026-04-02T17:50:43.801",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315644,1775152243811,"fUSD",-24984.01404667,0.0001583,2,"2026-04-02T17:50:43.811",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315645,1775152243820,"fUSD",-2000.0,0.0001584,2,"2026-04-02T17:50:43.820",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315646,1775152243830,"fUSD",-2000.0,0.0001584,2,"2026-04-02T17:50:43.830",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315647,1775152243839,"fUSD",-2000.0,0.0001584,2,"2026-04-02T17:50:43.839",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315648,1775152243850,"fUSD",-160.0,0.00015861,2,"2026-04-02T17:50:43.850",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315649,1775152243859,"fUSD",-200.0,0.00015867,2,"2026-04-02T17:50:43.859",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315650,1775152243869,"fUSD",-4000.0,0.00015895,2,"2026-04-02T17:50:43.869",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315651,1775152243879,"fUSD",-273.4396,0.000159,2,"2026-04-02T17:50:43.879",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315652,1775152243888,"fUSD",-306.0,0.000159,2,"2026-04-02T17:50:43.888",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315653,1775152243898,"fUSD",-7300.0,0.000159,5,"2026-04-02T17:50:43.898",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315654,1775152243908,"fUSD",-313.0,0.000159,2,"2026-04-02T17:50:43.908",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315655,1775152243918,"fUSD",-207.3838031,0.000159,2,"2026-04-02T17:50:43.918",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315656,1775152243928,"fUSD",-4476.77300706,0.000159,2,"2026-04-02T17:50:43.928",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315657,1775152243938,"fUSD",-4821.11902036,0.000159,2,"2026-04-02T17:50:43.938",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315658,1775152243948,"fUSD",-1218.90096191,0.000159,2,"2026-04-02T17:50:43.948",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315659,1775152243959,"fUSD",-1528.46271437,0.00015901,2,"2026-04-02T17:50:43.959",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315660,1775152243969,"fUSD",-154.78244338,0.00015928,2,"2026-04-02T17:50:43.969",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315661,1775152243979,"fUSD",-1600.0,0.00015936,2,"2026-04-02T17:50:43.979",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315662,1775152243989,"fUSD",-2000.0,0.00015936,2,"2026-04-02T17:50:43.989",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315664,1775152243999,"fUSD",-11404.3014046,0.00015947,2,"2026-04-02T17:50:43.999",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315666,1775152244009,"fUSD",-162.581846,0.00015947,2,"2026-04-02T17:50:44.009",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315668,1775152244019,"fUSD",-35501.5955915,0.00015947,2,"2026-04-02T17:50:44.019",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315670,1775152244028,"fUSD",-154.87126,0.00015947,2,"2026-04-02T17:50:44.028",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315672,1775152244037,"fUSD",-3350.2401296,0.00015947,2,"2026-04-02T17:50:44.037",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315674,1775152244046,"fUSD",-500.0,0.00015973,2,"2026-04-02T17:50:44.046",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315676,1775152244056,"fUSD",-165.49145903,0.00015973,2,"2026-04-02T17:50:44.056",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315677,1775152244065,"fUSD",-500.0,0.00015973,2,"2026-04-02T17:50:44.065",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315679,1775152244074,"fUSD",-500.0,0.00015973,2,"2026-04-02T17:50:44.074",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315681,1775152244083,"fUSD",-502.59758452,0.00015973,2,"2026-04-02T17:50:44.083",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315683,1775152244092,"fUSD",-384.73655496,0.00015973,2,"2026-04-02T17:50:44.092",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315685,1775152244102,"fUSD",-500.0,0.00015973,2,"2026-04-02T17:50:44.102",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315687,1775152244111,"fUSD",-500.0,0.00015973,2,"2026-04-02T17:50:44.111",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315689,1775152244120,"fUSD",-500.0,0.00015973,2,"2026-04-02T17:50:44.120",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315691,1775152244130,"fUSD",-500.0,0.00015973,2,"2026-04-02T17:50:44.130",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315693,1775152244139,"fUSD",-500.0,0.00015973,2,"2026-04-02T17:50:44.139",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315696,1775152244150,"fUSD",-500.0,0.00015973,2,"2026-04-02T17:50:44.150",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315698,1775152244160,"fUSD",-500.0,0.00015973,2,"2026-04-02T17:50:44.160",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315700,1775152244171,"fUSD",-500.0,0.00015973,2,"2026-04-02T17:50:44.171",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315702,1775152244181,"fUSD",-500.0,0.00015973,2,"2026-04-02T17:50:44.181",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315704,1775152244190,"fUSD",-500.0,0.00015973,2,"2026-04-02T17:50:44.190",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315706,1775152244199,"fUSD",-500.0,0.00015973,2,"2026-04-02T17:50:44.199",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315707,1775152244209,"fUSD",-500.0,0.00015973,2,"2026-04-02T17:50:44.209",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315709,1775152244220,"fUSD",-500.0,0.00015973,2,"2026-04-02T17:50:44.220",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315712,1775152244230,"fUSD",-500.0,0.00015973,2,"2026-04-02T17:50:44.230",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315714,1775152244239,"fUSD",-500.0,0.00015973,2,"2026-04-02T17:50:44.239",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315716,1775152244248,"fUSD",-500.0,0.00015973,2,"2026-04-02T17:50:44.248",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315718,1775152244258,"fUSD",-500.0,0.00015973,2,"2026-04-02T17:50:44.258",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315720,1775152244269,"fUSD",-359.66331739,0.00015973,2,"2026-04-02T17:50:44.269",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315722,1775152244278,"fUSD",-500.0,0.00015988,2,"2026-04-02T17:50:44.278",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315724,1775152244288,"fUSD",-500.0,0.00015988,2,"2026-04-02T17:50:44.288",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315726,1775152244297,"fUSD",-500.0,0.00015988,2,"2026-04-02T17:50:44.297",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315728,1775152244306,"fUSD",-500.0,0.00015988,2,"2026-04-02T17:50:44.306",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315730,1775152244315,"fUSD",-158.0,0.00015989,3,"2026-04-02T17:50:44.315",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315732,1775152244324,"fUSD",-168.0,0.00015989,3,"2026-04-02T17:50:44.324",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315734,1775152244333,"fUSD",-200.0,0.00015989,2,"2026-04-02T17:50:44.333",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315736,1775152244342,"fUSD",-482.13200489,0.00015989,2,"2026-04-02T17:50:44.342",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315738,1775152244352,"fUSD",-151.0,0.00015997,2,"2026-04-02T17:50:44.352",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315740,1775152244361,"fUSD",-151.0,0.00015997,2,"2026-04-02T17:50:44.361",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315742,1775152244371,"fUSD",-151.0,0.00015997,2,"2026-04-02T17:50:44.371",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315743,1775152244380,"fUSD",-151.0,0.00015997,2,"2026-04-02T17:50:44.380",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315745,1775152244390,"fUSD",-666.0,0.00015999,2,"2026-04-02T17:50:44.390",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315747,1775152244399,"fUSD",-155.0,0.00015999,2,"2026-04-02T17:50:44.399",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315749,1775152244409,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.409",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315751,1775152244418,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.418",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315753,1775152244428,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.428",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315755,1775152244438,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.438",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315757,1775152244447,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.447",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315759,1775152244457,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.457",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315761,1775152244467,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.467",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315763,1775152244477,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.477",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315765,1775152244488,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.488",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315767,1775152244498,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.498",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315769,1775152244507,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.507",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315771,1775152244518,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.518",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315773,1775152244528,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.528",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315775,1775152244537,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.537",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315777,1775152244547,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.547",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315779,1775152244557,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.557",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315781,1775152244566,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.566",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315783,1775152244576,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.576",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315785,1775152244585,"fUSD",-163.1276187,0.00015999,2,"2026-04-02T17:50:44.585",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315787,1775152244595,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.595",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315789,1775152244604,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.604",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315791,1775152244614,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.614",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315792,1775152244623,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.623",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315793,1775152244633,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.633",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315794,1775152244643,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.643",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315795,1775152244653,"fUSD",-433.75,0.00015999,2,"2026-04-02T17:50:44.653",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315796,1775152244664,"fUSD",-529.28576111,0.00015999,2,"2026-04-02T17:50:44.664",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315797,1775152244674,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.674",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315798,1775152244683,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.683",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315799,1775152244693,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.693",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315800,1775152244703,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.703",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315801,1775152244714,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.714",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315802,1775152244723,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.723",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315803,1775152244733,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.733",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315804,1775152244742,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.742",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315805,1775152244752,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.752",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315806,1775152244762,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.762",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315807,1775152244772,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.772",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315808,1775152244781,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.781",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315809,1775152244791,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.791",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315810,1775152244801,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.801",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315811,1775152244811,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.811",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315812,1775152244820,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.820",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315813,1775152244830,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.830",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315814,1775152244839,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.839",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315815,1775152244849,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.849",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315816,1775152244859,"fUSD",-500.0,0.00015999,2,"2026-04-02T17:50:44.859",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315817,1775152244868,"fUSD",-150.0,0.00016,2,"2026-04-02T17:50:44.868",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315818,1775152244877,"fUSD",-150.0,0.00016,2,"2026-04-02T17:50:44.877",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315819,1775152244887,"fUSD",-150.0,0.00016,2,"2026-04-02T17:50:44.887",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315820,1775152244896,"fUSD",-245.82237456,0.00016,2,"2026-04-02T17:50:44.896",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315821,1775152244905,"fUSD",-150.0,0.00016,2,"2026-04-02T17:50:44.905",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315822,1775152244915,"fUSD",-150.0,0.00016,2,"2026-04-02T17:50:44.915",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315823,1775152244925,"fUSD",-284839.41118288,0.00016,2,"2026-04-02T17:50:44.925",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315824,1775152244935,"fUSD",-49710.71707684,0.00016,2,"2026-04-02T17:50:44.935",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315825,1775152244964,"fUSD",-558.6817177,0.00016,2,"2026-04-02T17:50:44.964",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315826,1775152245117,"fUSD",-1313.22697025,0.00014048,2,"2026-04-02T17:50:45.117",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315827,1775152245127,"fUSD",-40987.27302975,0.00016,2,"2026-04-02T17:50:45.127",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315828,1775152245147,"fUSD",-796.15760639,0.00016,2,"2026-04-02T17:50:45.147",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315829,1775152245160,"fUSD",-194785.9858122,0.00016,2,"2026-04-02T17:50:45.160",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315832,1775152245927,"fUSD",-2667.88970174,0.00016,2,"2026-04-02T17:50:45.927",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315852,1775152246356,"fUSD",-475.43014339,0.00016,2,"2026-04-02T17:50:46.356",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315853,1775152246690,"fUSD",-214.1516945,0.00013699,2,"2026-04-02T17:50:46.690",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315854,1775152246699,"fUSD",-1021.0483055,0.000157,2,"2026-04-02T17:50:46.699",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315855,1775152246715,"fUSD",-292.17866475,0.000157,2,"2026-04-02T17:50:46.715",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315856,1775152246724,"fUSD",-52980.35302045,0.00016,2,"2026-04-02T17:50:46.724",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315857,1775152246765,"fUSD",-281.32,0.00016,2,"2026-04-02T17:50:46.765",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315858,1775152246776,"fUSD",-258.9,0.00016,2,"2026-04-02T17:50:46.776",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315859,1775152246798,"fUSD",-549.74487618,0.00016,2,"2026-04-02T17:50:46.798",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315881,1775152247032,"fUSD",-87223.38925024,0.00016,2,"2026-04-02T17:50:47.032",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315898,1775152247174,"fUSD",-1339.76704607,0.00016,2,"2026-04-02T17:50:47.174",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315900,1775152247186,"fUSD",-424.45967106,0.00016,2,"2026-04-02T17:50:47.186",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419316237,1775153432335,"fUSD",-291.95062242,9.499e-05,2,"2026-04-02T18:10:32.335",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316238,1775153432346,"fUSD",-500.0,9.499e-05,2,"2026-04-02T18:10:32.346",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316239,1775153432359,"fUSD",-500.0,9.499e-05,2,"2026-04-02T18:10:32.359",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316240,1775153432369,"fUSD",-500.0,9.499e-05,2,"2026-04-02T18:10:32.369",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316241,1775153432379,"fUSD",-500.0,9.499e-05,2,"2026-04-02T18:10:32.379",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316242,1775153432388,"fUSD",-500.0,9.499e-05,2,"2026-04-02T18:10:32.388",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316243,1775153432398,"fUSD",-500.0,9.499e-05,2,"2026-04-02T18:10:32.398",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316244,1775153432407,"fUSD",-500.0,9.499e-05,2,"2026-04-02T18:10:32.407",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316245,1775153432417,"fUSD",-194.91175021,9.499e-05,2,"2026-04-02T18:10:32.417",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316246,1775153432428,"fUSD",-500.0,9.499e-05,2,"2026-04-02T18:10:32.428",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316247,1775153432438,"fUSD",-500.0,9.499e-05,2,"2026-04-02T18:10:32.438",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316248,1775153432448,"fUSD",-500.0,9.499e-05,2,"2026-04-02T18:10:32.448",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316249,1775153432458,"fUSD",-101221.43519762,9.5e-05,3,"2026-04-02T18:10:32.458",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316250,1775153432471,"fUSD",-687.0,9.5e-05,3,"2026-04-02T18:10:32.471",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316251,1775153432526,"fUSD",-1109.24731293,9.5e-05,3,"2026-04-02T18:10:32.526",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316252,1775153432539,"fUSD",-26511.17825112,9.5e-05,3,"2026-04-02T18:10:32.539",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316253,1775153432571,"fUSD",-601.2627983,9.5e-05,3,"2026-04-02T18:10:32.571",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316254,1775153432586,"fUSD",-1421.96416629,9.5e-05,3,"2026-04-02T18:10:32.586",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316255,1775153432598,"fUSD",-8045.54526625,9.5e-05,3,"2026-04-02T18:10:32.598",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316256,1775153432611,"fUSD",-2746.567596,9.5e-05,3,"2026-04-02T18:10:32.611",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316257,1775153432623,"fUSD",-4585.70370737,9.5e-05,3,"2026-04-02T18:10:32.623",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316258,1775153432662,"fUSD",-3383.42896817,9.5e-05,3,"2026-04-02T18:10:32.662",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316259,1775153432673,"fUSD",-2345.09447237,9.5e-05,3,"2026-04-02T18:10:32.673",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316260,1775153432766,"fUSD",-420.0,9.5e-05,3,"2026-04-02T18:10:32.766",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316262,1775153432779,"fUSD",-7393.85317137,9.5e-05,3,"2026-04-02T18:10:32.779",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316263,1775153432798,"fUSD",-34685.37229861,9.5e-05,3,"2026-04-02T18:10:32.798",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316264,1775153438431,"fUSD",-838.73048206,9.5e-05,3,"2026-04-02T18:10:38.431",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316265,1775153438443,"fUSD",-9561.50740717,9.5e-05,3,"2026-04-02T18:10:38.443",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316266,1775153438454,"fUSD",-4043.8467716,9.5e-05,3,"2026-04-02T18:10:38.454",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316267,1775153438467,"fUSD",-339.88265974,9.5e-05,3,"2026-04-02T18:10:38.467",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316268,1775153438482,"fUSD",-431.92357442,9.5e-05,3,"2026-04-02T18:10:38.482",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316269,1775153438514,"fUSD",-2780.68476228,9.5e-05,3,"2026-04-02T18:10:38.514",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316270,1775153438525,"fUSD",-1736.62632133,9.5e-05,3,"2026-04-02T18:10:38.525",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316271,1775153438793,"fUSD",-310.85665551,9.5e-05,3,"2026-04-02T18:10:38.793",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316272,1775153438827,"fUSD",-966.64371,9.5e-05,3,"2026-04-02T18:10:38.827",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316273,1775153438839,"fUSD",-10915.79728157,9.5e-05,3,"2026-04-02T18:10:38.839",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316274,1775153438850,"fUSD",-6275.55825757,9.5e-05,3,"2026-04-02T18:10:38.850",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316275,1775153438865,"fUSD",-467.4334257,9.5e-05,3,"2026-04-02T18:10:38.865",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316276,1775153438877,"fUSD",-330.95,9.5e-05,3,"2026-04-02T18:10:38.877",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316284,1775153441008,"fUSD",-550.0,9.5e-05,3,"2026-04-02T18:10:41.008",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316285,1775153441019,"fUSD",-195979.48298973,9.5e-05,3,"2026-04-02T18:10:41.019",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316286,1775153441028,"fUSD",-338.88,0.00011507,2,"2026-04-02T18:10:41.028",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316287,1775153441037,"fUSD",-1376.4494,0.00012399,2,"2026-04-02T18:10:41.037",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316288,1775153441047,"fUSD",-327.6848,0.00012418,2,"2026-04-02T18:10:41.047",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316289,1775153441056,"fUSD",-300.0,0.00012509,2,"2026-04-02T18:10:41.056",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316290,1775153441066,"fUSD",-1200.0,0.00012509,2,"2026-04-02T18:10:41.066",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316291,1775153441075,"fUSD",-151.0,0.0001251,2,"2026-04-02T18:10:41.075",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316292,1775153441084,"fUSD",-151.0,0.0001251,2,"2026-04-02T18:10:41.084",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316293,1775153441094,"fUSD",-151.0,0.0001251,2,"2026-04-02T18:10:41.094",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316294,1775153441103,"fUSD",-151.0,0.0001251,2,"2026-04-02T18:10:41.103",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316295,1775153441112,"fUSD",-151.0,0.0001251,2,"2026-04-02T18:10:41.112",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316296,1775153441121,"fUSD",-151.0,0.0001251,2,"2026-04-02T18:10:41.121",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316297,1775153441131,"fUSD",-151.0,0.0001251,2,"2026-04-02T18:10:41.131",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316298,1775153441140,"fUSD",-151.0,0.0001251,2,"2026-04-02T18:10:41.140",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316299,1775153441149,"fUSD",-30939.34,0.00012517,2,"2026-04-02T18:10:41.149",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316300,1775153441158,"fUSD",-150.0,0.00012657,2,"2026-04-02T18:10:41.158",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316301,1775153441168,"fUSD",-5000.0,0.00012658,2,"2026-04-02T18:10:41.168",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316302,1775153441177,"fUSD",-448.07422048,0.00012658,2,"2026-04-02T18:10:41.177",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316303,1775153441187,"fUSD",-195.0,0.00012658,2,"2026-04-02T18:10:41.187",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316304,1775153441197,"fUSD",-250.0,0.00013,2,"2026-04-02T18:10:41.197",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316305,1775153441206,"fUSD",-150.0,0.00013,2,"2026-04-02T18:10:41.206",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316306,1775153441216,"fUSD",-5388.91134172,0.0001305,2,"2026-04-02T18:10:41.216",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316307,1775153441226,"fUSD",-501.0,0.00013111,2,"2026-04-02T18:10:41.226",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316308,1775153441236,"fUSD",-505.0,0.00013111,2,"2026-04-02T18:10:41.236",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316309,1775153441245,"fUSD",-250.0,0.00013544,2,"2026-04-02T18:10:41.245",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316310,1775153441255,"fUSD",-7348.76,0.00013598,2,"2026-04-02T18:10:41.255",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316311,1775153441264,"fUSD",-1000.0,0.00013598,2,"2026-04-02T18:10:41.264",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316312,1775153441274,"fUSD",-161.12,0.00013657,2,"2026-04-02T18:10:41.274",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316313,1775153441284,"fUSD",-500.0,0.00013657,2,"2026-04-02T18:10:41.284",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316314,1775153441293,"fUSD",-1056.3664152,0.00013683,2,"2026-04-02T18:10:41.293",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316315,1775153441353,"fUSD",-5333.7835848,0.00013683,2,"2026-04-02T18:10:41.353",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316316,1775153441363,"fUSD",-500.0,0.00013698,2,"2026-04-02T18:10:41.363",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316317,1775153441373,"fUSD",-500.0,0.00013698,2,"2026-04-02T18:10:41.373",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316318,1775153441382,"fUSD",-500.0,0.00013698,2,"2026-04-02T18:10:41.382",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316319,1775153441391,"fUSD",-500.0,0.00013698,2,"2026-04-02T18:10:41.391",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316320,1775153441401,"fUSD",-500.0,0.00013698,2,"2026-04-02T18:10:41.401",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316321,1775153441410,"fUSD",-500.0,0.00013698,2,"2026-04-02T18:10:41.410",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316322,1775153441419,"fUSD",-500.0,0.00013698,2,"2026-04-02T18:10:41.419",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316323,1775153441429,"fUSD",-500.0,0.00013698,2,"2026-04-02T18:10:41.429",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316324,1775153441439,"fUSD",-150.0,0.00013699,2,"2026-04-02T18:10:41.439",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316325,1775153441449,"fUSD",-200.0,0.00013699,2,"2026-04-02T18:10:41.449",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316326,1775153441458,"fUSD",-200.85,0.00013699,2,"2026-04-02T18:10:41.458",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316327,1775153441468,"fUSD",-233.0,0.00013725,2,"2026-04-02T18:10:41.468",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316328,1775153441478,"fUSD",-210.15,0.00013748,2,"2026-04-02T18:10:41.478",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316329,1775153441487,"fUSD",-255.0,0.00013758,2,"2026-04-02T18:10:41.487",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316330,1775153441496,"fUSD",-1680.0,0.0001376,2,"2026-04-02T18:10:41.496",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316331,1775153441507,"fUSD",-611.77934941,0.00013852,2,"2026-04-02T18:10:41.507",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316332,1775153441516,"fUSD",-6210.69,0.00013973,2,"2026-04-02T18:10:41.516",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316333,1775153441526,"fUSD",-9601.90631203,0.00014006,2,"2026-04-02T18:10:41.526",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316335,1775153441536,"fUSD",-166.66,0.00014067,2,"2026-04-02T18:10:41.536",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316336,1775153441546,"fUSD",-500.0,0.0001425,2,"2026-04-02T18:10:41.546",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316338,1775153441556,"fUSD",-500.0,0.0001425,2,"2026-04-02T18:10:41.556",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316340,1775153441565,"fUSD",-501.4622297,0.0001425,2,"2026-04-02T18:10:41.565",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316342,1775153441575,"fUSD",-502.25926533,0.0001425,2,"2026-04-02T18:10:41.575",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316344,1775153441585,"fUSD",-500.0,0.0001425,2,"2026-04-02T18:10:41.585",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316346,1775153441594,"fUSD",-500.0,0.0001425,2,"2026-04-02T18:10:41.594",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316348,1775153441604,"fUSD",-500.0,0.0001425,2,"2026-04-02T18:10:41.604",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316350,1775153441614,"fUSD",-178.1672,0.000143,7,"2026-04-02T18:10:41.614",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316352,1775153441624,"fUSD",-273.9,0.00014307,2,"2026-04-02T18:10:41.624",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316354,1775153441633,"fUSD",-500.0,0.00014365,2,"2026-04-02T18:10:41.633",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316356,1775153441643,"fUSD",-1767.9,0.00014411,2,"2026-04-02T18:10:41.643",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316358,1775153441652,"fUSD",-396.61291239,0.00014458,2,"2026-04-02T18:10:41.652",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316360,1775153441662,"fUSD",-476.79585531,0.00014472,2,"2026-04-02T18:10:41.662",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316362,1775153441671,"fUSD",-161.12,0.00014511,2,"2026-04-02T18:10:41.671",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316363,1775153441681,"fUSD",-500.0,0.00014608,2,"2026-04-02T18:10:41.681",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316364,1775153441691,"fUSD",-500.0,0.00014617,2,"2026-04-02T18:10:41.691",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316365,1775153441700,"fUSD",-150.31858386,0.00014633,2,"2026-04-02T18:10:41.700",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316366,1775153441709,"fUSD",-10965.8899,0.00014644,2,"2026-04-02T18:10:41.709",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316367,1775153441718,"fUSD",-205.16,0.0001469,2,"2026-04-02T18:10:41.718",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316368,1775153441728,"fUSD",-1428.38747117,0.00014745,2,"2026-04-02T18:10:41.728",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316369,1775153441737,"fUSD",-200.0,0.00014745,2,"2026-04-02T18:10:41.737",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316370,1775153441746,"fUSD",-500.0,0.00014745,2,"2026-04-02T18:10:41.746",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316371,1775153441757,"fUSD",-500.0,0.00014745,2,"2026-04-02T18:10:41.757",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316372,1775153441766,"fUSD",-500.0,0.00014745,2,"2026-04-02T18:10:41.766",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316373,1775153441775,"fUSD",-500.0,0.00014745,2,"2026-04-02T18:10:41.775",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316374,1775153441784,"fUSD",-500.0,0.00014745,2,"2026-04-02T18:10:41.784",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316375,1775153441794,"fUSD",-500.0,0.00014745,2,"2026-04-02T18:10:41.794",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316376,1775153441803,"fUSD",-500.0,0.00014745,2,"2026-04-02T18:10:41.803",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316377,1775153441812,"fUSD",-500.0,0.00014745,2,"2026-04-02T18:10:41.812",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316378,1775153441822,"fUSD",-500.0,0.00014745,2,"2026-04-02T18:10:41.822",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316379,1775153441831,"fUSD",-500.0,0.00014745,2,"2026-04-02T18:10:41.831",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316380,1775153441841,"fUSD",-500.0,0.00014745,2,"2026-04-02T18:10:41.841",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316381,1775153441850,"fUSD",-500.0,0.00014745,2,"2026-04-02T18:10:41.850",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316383,1775153441860,"fUSD",-500.0,0.00014745,2,"2026-04-02T18:10:41.860",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316385,1775153441870,"fUSD",-500.0,0.00014745,2,"2026-04-02T18:10:41.870",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316387,1775153441879,"fUSD",-500.0,0.00014745,2,"2026-04-02T18:10:41.879",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316388,1775153441888,"fUSD",-500.0,0.00014745,2,"2026-04-02T18:10:41.888",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316389,1775153441898,"fUSD",-500.0,0.00014745,2,"2026-04-02T18:10:41.898",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316390,1775153441908,"fUSD",-500.0,0.00014745,2,"2026-04-02T18:10:41.908",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316391,1775153441918,"fUSD",-500.0,0.00014745,2,"2026-04-02T18:10:41.918",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316392,1775153441927,"fUSD",-9552.16786547,0.00014745,2,"2026-04-02T18:10:41.927",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316393,1775153441936,"fUSD",-500.0,0.00014745,2,"2026-04-02T18:10:41.936",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316394,1775153441946,"fUSD",-500.0,0.00014745,2,"2026-04-02T18:10:41.946",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316395,1775153441956,"fUSD",-500.0,0.00014745,2,"2026-04-02T18:10:41.956",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316396,1775153441966,"fUSD",-500.0,0.00014745,2,"2026-04-02T18:10:41.966",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316397,1775153441975,"fUSD",-151.0,0.00014745,2,"2026-04-02T18:10:41.975",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316398,1775153441985,"fUSD",-500.0,0.00014745,2,"2026-04-02T18:10:41.985",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316399,1775153441994,"fUSD",-174.61919141,0.00014745,2,"2026-04-02T18:10:41.994",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316400,1775153442004,"fUSD",-500.0,0.00014745,2,"2026-04-02T18:10:42.004",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316401,1775153442013,"fUSD",-500.0,0.00014745,2,"2026-04-02T18:10:42.013",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316402,1775153442022,"fUSD",-200.0,0.00014745,2,"2026-04-02T18:10:42.022",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316403,1775153442031,"fUSD",-500.0,0.00014745,2,"2026-04-02T18:10:42.031",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316404,1775153442041,"fUSD",-250.0,0.00014745,2,"2026-04-02T18:10:42.041",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316405,1775153442050,"fUSD",-500.0,0.00014745,2,"2026-04-02T18:10:42.050",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316406,1775153442059,"fUSD",-250.0,0.00014745,2,"2026-04-02T18:10:42.059",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316407,1775153442068,"fUSD",-500.0,0.00014745,2,"2026-04-02T18:10:42.068",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316408,1775153442077,"fUSD",-250.0,0.00014745,2,"2026-04-02T18:10:42.077",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316409,1775153442087,"fUSD",-500.0,0.00014745,2,"2026-04-02T18:10:42.087",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316410,1775153442096,"fUSD",-250.0,0.00014745,2,"2026-04-02T18:10:42.096",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316411,1775153442105,"fUSD",-500.0,0.00014745,2,"2026-04-02T18:10:42.105",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316412,1775153442114,"fUSD",-250.0,0.00014745,2,"2026-04-02T18:10:42.114",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316413,1775153442123,"fUSD",-500.0,0.00014745,2,"2026-04-02T18:10:42.123",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316414,1775153442133,"fUSD",-250.0,0.00014745,2,"2026-04-02T18:10:42.133",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316415,1775153442142,"fUSD",-500.0,0.00014745,2,"2026-04-02T18:10:42.142",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316416,1775153442152,"fUSD",-250.0,0.00014745,2,"2026-04-02T18:10:42.152",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316417,1775153442161,"fUSD",-500.0,0.00014745,2,"2026-04-02T18:10:42.161",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316418,1775153442171,"fUSD",-250.0,0.00014745,2,"2026-04-02T18:10:42.171",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316419,1775153442179,"fUSD",-250.0,0.00014745,2,"2026-04-02T18:10:42.179",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316420,1775153442189,"fUSD",-250.0,0.00014745,2,"2026-04-02T18:10:42.189",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316421,1775153442198,"fUSD",-250.0,0.00014745,2,"2026-04-02T18:10:42.198",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316422,1775153442208,"fUSD",-290.26104003,0.00014745,2,"2026-04-02T18:10:42.208",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316423,1775153442217,"fUSD",-170.0,0.00014745,2,"2026-04-02T18:10:42.217",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316424,1775153442226,"fUSD",-170.0,0.00014745,2,"2026-04-02T18:10:42.226",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316425,1775153442235,"fUSD",-170.0,0.00014745,2,"2026-04-02T18:10:42.235",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316426,1775153442244,"fUSD",-170.0,0.00014745,2,"2026-04-02T18:10:42.244",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316427,1775153442253,"fUSD",-170.0,0.00014745,2,"2026-04-02T18:10:42.253",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316428,1775153442263,"fUSD",-170.0,0.00014745,2,"2026-04-02T18:10:42.263",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316429,1775153442272,"fUSD",-170.0,0.00014745,2,"2026-04-02T18:10:42.272",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316430,1775153442281,"fUSD",-743.50770149,0.00014745,2,"2026-04-02T18:10:42.281",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316431,1775153442291,"fUSD",-170.0,0.00014745,2,"2026-04-02T18:10:42.291",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316432,1775153442300,"fUSD",-170.0,0.00014745,2,"2026-04-02T18:10:42.300",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316433,1775153442309,"fUSD",-170.0,0.00014745,2,"2026-04-02T18:10:42.309",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316434,1775153442318,"fUSD",-170.0,0.00014745,2,"2026-04-02T18:10:42.318",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316435,1775153442327,"fUSD",-500.0,0.00014764,2,"2026-04-02T18:10:42.327",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316436,1775153442336,"fUSD",-500.0,0.00014764,2,"2026-04-02T18:10:42.336",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316437,1775153442345,"fUSD",-839.64282887,0.00014798,2,"2026-04-02T18:10:42.345",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316438,1775153442355,"fUSD",-263.24916206,0.00014798,2,"2026-04-02T18:10:42.355",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316439,1775153442364,"fUSD",-1000.0,0.00014798,2,"2026-04-02T18:10:42.364",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316440,1775153442373,"fUSD",-1000.0,0.00014798,2,"2026-04-02T18:10:42.373",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316441,1775153442383,"fUSD",-1000.0,0.00014798,2,"2026-04-02T18:10:42.383",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316442,1775153442392,"fUSD",-500.0,0.000148,2,"2026-04-02T18:10:42.392",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316443,1775153442401,"fUSD",-9905.5980765,0.000148,2,"2026-04-02T18:10:42.401",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316444,1775153442410,"fUSD",-151.0,0.000148,2,"2026-04-02T18:10:42.410",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316445,1775153442420,"fUSD",-16910.12195052,0.0001481,2,"2026-04-02T18:10:42.420",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316446,1775153442429,"fUSD",-500.0,0.00014855,2,"2026-04-02T18:10:42.429",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316447,1775153442439,"fUSD",-10272.10520533,0.00014855,2,"2026-04-02T18:10:42.439",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316448,1775153442448,"fUSD",-151.0,0.00014855,2,"2026-04-02T18:10:42.448",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316449,1775153442457,"fUSD",-850.41,0.000149,2,"2026-04-02T18:10:42.457",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316450,1775153442467,"fUSD",-500.0,0.0001491,2,"2026-04-02T18:10:42.467",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316451,1775153442476,"fUSD",-10652.17309792,0.0001491,2,"2026-04-02T18:10:42.476",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316452,1775153442486,"fUSD",-151.0,0.0001491,2,"2026-04-02T18:10:42.486",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316453,1775153442495,"fUSD",-433.0,0.0001496,2,"2026-04-02T18:10:42.495",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316454,1775153442506,"fUSD",-500.0,0.00014965,2,"2026-04-02T18:10:42.506",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316455,1775153442515,"fUSD",-11046.30350255,0.00014965,2,"2026-04-02T18:10:42.515",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316456,1775153442525,"fUSD",-151.0,0.00014965,2,"2026-04-02T18:10:42.525",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316457,1775153442535,"fUSD",-529.27867338,0.00014982,2,"2026-04-02T18:10:42.535",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316458,1775153442545,"fUSD",-300.0,0.00015,2,"2026-04-02T18:10:42.545",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316459,1775153442554,"fUSD",-500.0,0.0001502,2,"2026-04-02T18:10:42.554",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316460,1775153442563,"fUSD",-4602.6267317,0.0001502,2,"2026-04-02T18:10:42.563",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316461,1775153442573,"fUSD",-151.0,0.0001502,2,"2026-04-02T18:10:42.573",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316462,1775153442582,"fUSD",-1980.01,0.00015068,2,"2026-04-02T18:10:42.582",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316463,1775153442593,"fUSD",-167.817,0.00015068,2,"2026-04-02T18:10:42.593",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316464,1775153442602,"fUSD",-881.27,0.00015068,2,"2026-04-02T18:10:42.602",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316465,1775153442611,"fUSD",-800.0,0.00015068,2,"2026-04-02T18:10:42.611",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316466,1775153442620,"fUSD",-500.0,0.00015075,2,"2026-04-02T18:10:42.620",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316467,1775153442629,"fUSD",-151.0,0.00015075,2,"2026-04-02T18:10:42.629",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316468,1775153442638,"fUSD",-500.0,0.0001513,2,"2026-04-02T18:10:42.638",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316469,1775153442647,"fUSD",-151.0,0.0001513,2,"2026-04-02T18:10:42.647",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316470,1775153442656,"fUSD",-2351.0,0.00015136,2,"2026-04-02T18:10:42.656",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316471,1775153442665,"fUSD",-16910.12195051,0.00015153,2,"2026-04-02T18:10:42.665",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316472,1775153442675,"fUSD",-500.0,0.00015185,2,"2026-04-02T18:10:42.675",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316473,1775153442684,"fUSD",-151.0,0.00015185,2,"2026-04-02T18:10:42.684",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316474,1775153442693,"fUSD",-166.66,0.00015228,2,"2026-04-02T18:10:42.693",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316475,1775153442702,"fUSD",-500.0,0.0001524,2,"2026-04-02T18:10:42.702",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316476,1775153442711,"fUSD",-151.0,0.0001524,2,"2026-04-02T18:10:42.711",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316477,1775153442721,"fUSD",-150.0,0.00015288,2,"2026-04-02T18:10:42.721",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316478,1775153442730,"fUSD",-150.0,0.00015288,2,"2026-04-02T18:10:42.730",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316479,1775153442739,"fUSD",-150.0,0.00015288,2,"2026-04-02T18:10:42.739",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316480,1775153442748,"fUSD",-150.0,0.00015288,2,"2026-04-02T18:10:42.748",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316481,1775153442759,"fUSD",-150.0,0.00015288,2,"2026-04-02T18:10:42.759",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316482,1775153442768,"fUSD",-150.0,0.00015288,2,"2026-04-02T18:10:42.768",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316483,1775153442778,"fUSD",-150.0,0.00015288,2,"2026-04-02T18:10:42.778",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316484,1775153442787,"fUSD",-212.41443701,0.00015288,2,"2026-04-02T18:10:42.787",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316485,1775153442797,"fUSD",-150.0,0.00015288,2,"2026-04-02T18:10:42.797",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316486,1775153442807,"fUSD",-150.00000001,0.00015288,2,"2026-04-02T18:10:42.807",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316487,1775153442816,"fUSD",-150.0,0.00015288,2,"2026-04-02T18:10:42.816",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316488,1775153442826,"fUSD",-262.68000001,0.00015288,2,"2026-04-02T18:10:42.826",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316489,1775153442835,"fUSD",-150.0,0.00015288,2,"2026-04-02T18:10:42.835",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316490,1775153442844,"fUSD",-1481.23780761,0.00015293,2,"2026-04-02T18:10:42.844",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316491,1775153442854,"fUSD",-200.0,0.00015293,2,"2026-04-02T18:10:42.854",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316492,1775153442864,"fUSD",-181.08010149,0.00015293,2,"2026-04-02T18:10:42.864",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316493,1775153442873,"fUSD",-771.01748645,0.00015293,2,"2026-04-02T18:10:42.873",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316494,1775153442883,"fUSD",-500.0,0.00015295,2,"2026-04-02T18:10:42.883",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316495,1775153442892,"fUSD",-151.0,0.00015295,2,"2026-04-02T18:10:42.892",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316496,1775153442901,"fUSD",-2873.03,0.000153,2,"2026-04-02T18:10:42.901",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316497,1775153442910,"fUSD",-500.0,0.00015309,2,"2026-04-02T18:10:42.910",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316498,1775153442919,"fUSD",-9999.99,0.0001531,2,"2026-04-02T18:10:42.919",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316499,1775153442928,"fUSD",-9999.99,0.0001531,2,"2026-04-02T18:10:42.928",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316500,1775153442937,"fUSD",-351.34,0.0001531,2,"2026-04-02T18:10:42.937",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316501,1775153442946,"fUSD",-4999.99,0.0001531,2,"2026-04-02T18:10:42.946",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316502,1775153442955,"fUSD",-1555.19,0.0001531,2,"2026-04-02T18:10:42.955",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316503,1775153442965,"fUSD",-9999.99,0.0001531,2,"2026-04-02T18:10:42.965",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316504,1775153442974,"fUSD",-2175.35,0.0001531,2,"2026-04-02T18:10:42.974",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316505,1775153442988,"fUSD",-150.99,0.0001531,2,"2026-04-02T18:10:42.988",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316506,1775153442998,"fUSD",-22934.55,0.0001531,2,"2026-04-02T18:10:42.998",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316507,1775153443008,"fUSD",-150.99,0.0001531,2,"2026-04-02T18:10:43.008",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316508,1775153443018,"fUSD",-3292.32,0.0001531,2,"2026-04-02T18:10:43.018",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316509,1775153443028,"fUSD",-7022.14,0.0001531,2,"2026-04-02T18:10:43.028",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316510,1775153443038,"fUSD",-999.99,0.0001531,2,"2026-04-02T18:10:43.038",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316511,1775153443048,"fUSD",-2998.62,0.0001531,2,"2026-04-02T18:10:43.048",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316512,1775153443058,"fUSD",-499.99,0.0001531,2,"2026-04-02T18:10:43.058",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316514,1775153443068,"fUSD",-299.99,0.0001531,2,"2026-04-02T18:10:43.068",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316516,1775153443078,"fUSD",-880.73,0.00015342,2,"2026-04-02T18:10:43.078",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316517,1775153443088,"fUSD",-798.88224457,0.00015346,2,"2026-04-02T18:10:43.088",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316518,1775153443098,"fUSD",-1500.0,0.00015346,2,"2026-04-02T18:10:43.098",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316519,1775153443109,"fUSD",-1061.25077082,0.00015346,2,"2026-04-02T18:10:43.109",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316520,1775153443118,"fUSD",-161.12,0.00015364,2,"2026-04-02T18:10:43.118",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316521,1775153443127,"fUSD",-500.0,0.00015373,2,"2026-04-02T18:10:43.127",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316522,1775153443137,"fUSD",-350.0,0.00015475,2,"2026-04-02T18:10:43.137",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316523,1775153443147,"fUSD",-1669.0,0.00015496,2,"2026-04-02T18:10:43.147",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316524,1775153443157,"fUSD",-16910.12195051,0.00015497,2,"2026-04-02T18:10:43.157",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316525,1775153443167,"fUSD",-211.6236,0.000155,12,"2026-04-02T18:10:43.167",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316526,1775153443177,"fUSD",-2934.0,0.00015503,2,"2026-04-02T18:10:43.177",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316527,1775153443187,"fUSD",-3500.0,0.000156,5,"2026-04-02T18:10:43.187",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316528,1775153443196,"fUSD",-300.0,0.000156,5,"2026-04-02T18:10:43.196",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316529,1775153443207,"fUSD",-160.0,0.0001568,7,"2026-04-02T18:10:43.207",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316530,1775153443216,"fUSD",-170.587503,0.0001568,7,"2026-04-02T18:10:43.216",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316531,1775153443227,"fUSD",-181.175006,0.0001568,7,"2026-04-02T18:10:43.227",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316532,1775153443237,"fUSD",-164.384323,0.0001568,7,"2026-04-02T18:10:43.237",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316533,1775153443247,"fUSD",-160.0,0.0001568,7,"2026-04-02T18:10:43.247",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316534,1775153443257,"fUSD",-585.215747,0.0001568,7,"2026-04-02T18:10:43.257",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316535,1775153443267,"fUSD",-1010.431494,0.0001568,7,"2026-04-02T18:10:43.267",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316536,1775153443278,"fUSD",-444.302031,0.0001568,7,"2026-04-02T18:10:43.278",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316537,1775153443288,"fUSD",-1660.9685,0.000157,2,"2026-04-02T18:10:43.288",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316538,1775153443301,"fUSD",-7100.0,0.000157,5,"2026-04-02T18:10:43.301",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316539,1775153443311,"fUSD",-700.0,0.000157,5,"2026-04-02T18:10:43.311",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316540,1775153443320,"fUSD",-150.0,0.00015712,2,"2026-04-02T18:10:43.320",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316541,1775153443330,"fUSD",-150.0,0.00015712,2,"2026-04-02T18:10:43.330",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316542,1775153443340,"fUSD",-150.0,0.00015712,2,"2026-04-02T18:10:43.340",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316543,1775153443349,"fUSD",-160.0,0.0001572,2,"2026-04-02T18:10:43.349",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316544,1775153443359,"fUSD",-500.0,0.00015753,2,"2026-04-02T18:10:43.359",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316545,1775153443370,"fUSD",-306.0,0.000158,2,"2026-04-02T18:10:43.370",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316546,1775153443380,"fUSD",-10700.0,0.000158,5,"2026-04-02T18:10:43.380",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316548,1775153443391,"fUSD",-1100.0,0.000158,5,"2026-04-02T18:10:43.391",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316549,1775153443400,"fUSD",-313.0,0.000158,2,"2026-04-02T18:10:43.400",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316550,1775153443410,"fUSD",-2873.03,0.0001583,2,"2026-04-02T18:10:43.410",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316551,1775153443420,"fUSD",-24984.01404667,0.0001584,2,"2026-04-02T18:10:43.420",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316552,1775153443430,"fUSD",-16910.12195051,0.0001584,2,"2026-04-02T18:10:43.430",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316553,1775153443440,"fUSD",-1536.04360649,0.00015841,2,"2026-04-02T18:10:43.440",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316554,1775153443449,"fUSD",-200.0,0.00015841,2,"2026-04-02T18:10:43.449",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316555,1775153443459,"fUSD",-187.78006525,0.00015841,2,"2026-04-02T18:10:43.459",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316556,1775153443469,"fUSD",-799.54513345,0.00015841,2,"2026-04-02T18:10:43.469",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316557,1775153443479,"fUSD",-200.0,0.00015872,2,"2026-04-02T18:10:43.479",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316558,1775153443493,"fUSD",-500.0,0.00015873,2,"2026-04-02T18:10:43.493",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316560,1775153443502,"fUSD",-1059.9503,0.00015873,2,"2026-04-02T18:10:43.502",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316562,1775153443512,"fUSD",-2873.03,0.00015885,2,"2026-04-02T18:10:43.512",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316563,1775153443521,"fUSD",-500.0,0.0001589,2,"2026-04-02T18:10:43.521",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316564,1775153443532,"fUSD",-519.17533645,0.0001589,2,"2026-04-02T18:10:43.532",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316565,1775153443541,"fUSD",-2000.0,0.0001589,2,"2026-04-02T18:10:43.541",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316566,1775153443551,"fUSD",-2000.0,0.00015894,2,"2026-04-02T18:10:43.551",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316567,1775153443561,"fUSD",-150.0,0.000159,2,"2026-04-02T18:10:43.561",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316568,1775153443571,"fUSD",-150.0,0.000159,2,"2026-04-02T18:10:43.571",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316569,1775153443581,"fUSD",-150.0,0.000159,2,"2026-04-02T18:10:43.581",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316570,1775153443592,"fUSD",-5000.0,0.000159,2,"2026-04-02T18:10:43.592",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316571,1775153443601,"fUSD",-150.0,0.000159,2,"2026-04-02T18:10:43.601",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316572,1775153443611,"fUSD",-14200.0,0.000159,5,"2026-04-02T18:10:43.611",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316573,1775153443621,"fUSD",-150.0,0.000159,2,"2026-04-02T18:10:43.621",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316574,1775153443631,"fUSD",-337.61644578,0.000159,2,"2026-04-02T18:10:43.631",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316575,1775153443641,"fUSD",-1400.0,0.000159,5,"2026-04-02T18:10:43.641",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316576,1775153443651,"fUSD",-755.0,0.000159,2,"2026-04-02T18:10:43.651",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316577,1775153443661,"fUSD",-19292.046859,0.000159,2,"2026-04-02T18:10:43.661",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316578,1775153443671,"fUSD",-150.0,0.000159,2,"2026-04-02T18:10:43.671",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316579,1775153443681,"fUSD",-198.3901028,0.000159,2,"2026-04-02T18:10:43.681",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316580,1775153443691,"fUSD",-723.40269756,0.000159,2,"2026-04-02T18:10:43.691",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316581,1775153443700,"fUSD",-1528.46271437,0.00015901,2,"2026-04-02T18:10:43.700",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316582,1775153443711,"fUSD",-2934.0,0.00015902,2,"2026-04-02T18:10:43.711",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316583,1775153443721,"fUSD",-154.78244338,0.00015928,2,"2026-04-02T18:10:43.721",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316584,1775153443730,"fUSD",-392.0,0.00015958,2,"2026-04-02T18:10:43.730",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316585,1775153443740,"fUSD",-2050.0,0.00015963,2,"2026-04-02T18:10:43.740",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316586,1775153443751,"fUSD",-2505.0,0.00015969,2,"2026-04-02T18:10:43.751",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316587,1775153443762,"fUSD",-359.66331739,0.00015973,2,"2026-04-02T18:10:43.762",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316588,1775153443773,"fUSD",-500.0,0.00015973,2,"2026-04-02T18:10:43.773",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316589,1775153443783,"fUSD",-500.0,0.00015973,2,"2026-04-02T18:10:43.783",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316590,1775153443793,"fUSD",-500.0,0.00015973,2,"2026-04-02T18:10:43.793",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316591,1775153443803,"fUSD",-501.37276755,0.00015973,2,"2026-04-02T18:10:43.803",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316592,1775153443813,"fUSD",-289.05679674,0.00015973,2,"2026-04-02T18:10:43.813",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316593,1775153443823,"fUSD",-500.0,0.00015973,2,"2026-04-02T18:10:43.823",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316594,1775153443833,"fUSD",-500.0,0.00015973,2,"2026-04-02T18:10:43.833",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316595,1775153443842,"fUSD",-500.0,0.00015973,2,"2026-04-02T18:10:43.842",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316596,1775153443852,"fUSD",-500.0,0.00015973,2,"2026-04-02T18:10:43.852",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316597,1775153443863,"fUSD",-500.0,0.00015973,2,"2026-04-02T18:10:43.863",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316598,1775153443873,"fUSD",-502.59758452,0.00015973,2,"2026-04-02T18:10:43.873",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316599,1775153443882,"fUSD",-500.0,0.00015973,2,"2026-04-02T18:10:43.882",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316600,1775153443893,"fUSD",-500.68484421,0.00015973,2,"2026-04-02T18:10:43.893",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316601,1775153443904,"fUSD",-2873.03,0.00015985,2,"2026-04-02T18:10:43.904",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316602,1775153443915,"fUSD",-2873.03,0.0001599,2,"2026-04-02T18:10:43.915",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316603,1775153443926,"fUSD",-188.97105714,0.0001599,2,"2026-04-02T18:10:43.926",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316604,1775153443937,"fUSD",-2244.1999526,0.00015995,2,"2026-04-02T18:10:43.937",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316605,1775153443948,"fUSD",-895.1159753,0.00015995,2,"2026-04-02T18:10:43.948",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316606,1775153443958,"fUSD",-30521.8869308,0.00015995,2,"2026-04-02T18:10:43.958",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316607,1775153443970,"fUSD",-317.453106,0.00015995,2,"2026-04-02T18:10:43.970",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316608,1775153443981,"fUSD",-8959.1853651,0.00015995,2,"2026-04-02T18:10:43.981",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316609,1775153443992,"fUSD",-3621.5848374,0.00015995,2,"2026-04-02T18:10:43.992",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316610,1775153444002,"fUSD",-151.0,0.00015997,2,"2026-04-02T18:10:44.002",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316611,1775153444016,"fUSD",-151.0,0.00015997,2,"2026-04-02T18:10:44.016",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316612,1775153444027,"fUSD",-666.0,0.00015999,2,"2026-04-02T18:10:44.027",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316613,1775153444037,"fUSD",-1000.0,0.00015999,2,"2026-04-02T18:10:44.037",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316614,1775153444048,"fUSD",-1000.0,0.00015999,2,"2026-04-02T18:10:44.048",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316615,1775153444058,"fUSD",-246.472,0.00015999,2,"2026-04-02T18:10:44.058",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316616,1775153444071,"fUSD",-246.472,0.00015999,2,"2026-04-02T18:10:44.071",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316617,1775153444083,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:10:44.083",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316618,1775153444093,"fUSD",-529.28576111,0.00015999,2,"2026-04-02T18:10:44.093",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316619,1775153444104,"fUSD",-163.1276187,0.00015999,2,"2026-04-02T18:10:44.104",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316620,1775153444114,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:10:44.114",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316621,1775153444125,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:10:44.125",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316622,1775153444135,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:10:44.135",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316623,1775153444146,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:10:44.146",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316624,1775153444156,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:10:44.156",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316625,1775153444167,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:10:44.167",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316626,1775153444178,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:10:44.178",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316627,1775153444188,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:10:44.188",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316628,1775153444197,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:10:44.197",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316629,1775153444206,"fUSD",-262.05217327,0.00015999,2,"2026-04-02T18:10:44.206",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316630,1775153444216,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:10:44.216",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316631,1775153444225,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:10:44.225",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316632,1775153444235,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:10:44.235",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316633,1775153444245,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:10:44.245",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316634,1775153444257,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:10:44.257",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316635,1775153444267,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:10:44.267",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316636,1775153444276,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:10:44.276",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316637,1775153444287,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:10:44.287",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316638,1775153444296,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:10:44.296",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316639,1775153444307,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:10:44.307",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316640,1775153444316,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:10:44.316",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316641,1775153444326,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:10:44.326",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316642,1775153444335,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:10:44.335",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316643,1775153444345,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:10:44.345",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316644,1775153444355,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:10:44.355",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316645,1775153444366,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:10:44.366",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316646,1775153444376,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:10:44.376",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316647,1775153444385,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:10:44.385",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316648,1775153444395,"fUSD",-159.15058435,0.00015999,2,"2026-04-02T18:10:44.395",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316649,1775153444404,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:10:44.404",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316650,1775153444414,"fUSD",-325.64720677,0.00015999,2,"2026-04-02T18:10:44.414",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316651,1775153444423,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:10:44.423",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316652,1775153444432,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:10:44.432",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316653,1775153444442,"fUSD",-366.77031377,0.00015999,2,"2026-04-02T18:10:44.442",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316654,1775153444453,"fUSD",-301.38330365,0.00015999,2,"2026-04-02T18:10:44.453",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316655,1775153444463,"fUSD",-526.53378609,0.00015999,2,"2026-04-02T18:10:44.463",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316656,1775153444472,"fUSD",-208999.80386747,0.00016,2,"2026-04-02T18:10:44.472",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316657,1775153445094,"fUSD",-39393.48646846,0.00016,2,"2026-04-02T18:10:45.094",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316658,1775153445110,"fUSD",-374.99983543,0.00016,2,"2026-04-02T18:10:45.110",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316659,1775153445123,"fUSD",-665.0,0.00016,2,"2026-04-02T18:10:45.123",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316660,1775153445906,"fUSD",-6009.03825892,0.00016,2,"2026-04-02T18:10:45.906",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316661,1775153445959,"fUSD",-6304.12939191,0.00016,2,"2026-04-02T18:10:45.959",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316690,1775153447708,"fUSD",-6754.41849012,0.00016,2,"2026-04-02T18:10:47.708",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316691,1775153447837,"fUSD",-818.0,0.0001568,2,"2026-04-02T18:10:47.837",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316692,1775153447850,"fUSD",-1302.97179547,0.0001568,2,"2026-04-02T18:10:47.850",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316693,1775153447862,"fUSD",-174.11753737,0.0001568,2,"2026-04-02T18:10:47.862",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316694,1775153447871,"fUSD",-117.42755105,0.00016,2,"2026-04-02T18:10:47.871",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316695,1775153447883,"fUSD",-420.67928998,0.00016,2,"2026-04-02T18:10:47.883",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316696,1775153447894,"fUSD",-335.819307,0.00016,2,"2026-04-02T18:10:47.894",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316704,1775154631448,"fUSD",-2317.949797,0.000102,5,"2026-04-02T18:30:31.448",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316705,1775154631629,"fUSD",-3215.050203,0.000102,5,"2026-04-02T18:30:31.629",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316706,1775154631639,"fUSD",-250.0,0.0001122,2,"2026-04-02T18:30:31.639",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316707,1775154631648,"fUSD",-194.01675595,0.0001122,2,"2026-04-02T18:30:31.648",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316708,1775154631658,"fUSD",-1200.0,0.00011329,2,"2026-04-02T18:30:31.658",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316709,1775154631667,"fUSD",-250.0,0.0001133,2,"2026-04-02T18:30:31.667",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316710,1775154631676,"fUSD",-261.56558144,0.0001133,2,"2026-04-02T18:30:31.676",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316711,1775154631687,"fUSD",-250.0,0.0001133,2,"2026-04-02T18:30:31.687",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316712,1775154631697,"fUSD",-300.0,0.0001133,2,"2026-04-02T18:30:31.697",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316713,1775154631707,"fUSD",-300.0,0.00011768,2,"2026-04-02T18:30:31.707",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316714,1775154631717,"fUSD",-150.0,0.00012409,2,"2026-04-02T18:30:31.717",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316716,1775154631727,"fUSD",-200.0,0.0001241,2,"2026-04-02T18:30:31.727",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316717,1775154631736,"fUSD",-151.0,0.0001241,2,"2026-04-02T18:30:31.736",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316718,1775154631745,"fUSD",-151.0,0.0001241,2,"2026-04-02T18:30:31.745",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316719,1775154631754,"fUSD",-151.0,0.0001241,2,"2026-04-02T18:30:31.754",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316720,1775154631763,"fUSD",-151.0,0.0001241,2,"2026-04-02T18:30:31.763",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316721,1775154631773,"fUSD",-151.0,0.0001241,2,"2026-04-02T18:30:31.773",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316722,1775154631782,"fUSD",-151.0,0.0001241,2,"2026-04-02T18:30:31.782",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316723,1775154631791,"fUSD",-151.0,0.0001241,2,"2026-04-02T18:30:31.791",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316724,1775154631801,"fUSD",-151.0,0.0001241,2,"2026-04-02T18:30:31.801",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316725,1775154631811,"fUSD",-151.0,0.0001241,2,"2026-04-02T18:30:31.811",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316726,1775154631821,"fUSD",-151.0,0.0001241,2,"2026-04-02T18:30:31.821",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316727,1775154631831,"fUSD",-151.0,0.0001241,2,"2026-04-02T18:30:31.831",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316728,1775154631841,"fUSD",-151.0,0.0001241,2,"2026-04-02T18:30:31.841",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316729,1775154631850,"fUSD",-151.0,0.0001241,2,"2026-04-02T18:30:31.850",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316730,1775154631860,"fUSD",-151.0,0.0001241,2,"2026-04-02T18:30:31.860",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316731,1775154631869,"fUSD",-151.0,0.0001241,2,"2026-04-02T18:30:31.869",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316732,1775154631879,"fUSD",-151.0,0.0001241,2,"2026-04-02T18:30:31.879",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316733,1775154631889,"fUSD",-151.0,0.0001241,2,"2026-04-02T18:30:31.889",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316734,1775154631898,"fUSD",-151.0,0.0001241,2,"2026-04-02T18:30:31.898",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316735,1775154631908,"fUSD",-151.0,0.0001241,2,"2026-04-02T18:30:31.908",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316736,1775154631918,"fUSD",-151.0,0.0001241,2,"2026-04-02T18:30:31.918",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316737,1775154631929,"fUSD",-151.0,0.0001241,2,"2026-04-02T18:30:31.929",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316738,1775154631939,"fUSD",-151.0,0.0001241,2,"2026-04-02T18:30:31.939",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316739,1775154631950,"fUSD",-151.0,0.0001241,2,"2026-04-02T18:30:31.950",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316740,1775154631960,"fUSD",-2171.1102,0.00012418,2,"2026-04-02T18:30:31.960",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316741,1775154631971,"fUSD",-1680.0,0.00012462,2,"2026-04-02T18:30:31.971",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316742,1775154631982,"fUSD",-176.23,0.00012905,2,"2026-04-02T18:30:31.982",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316743,1775154631991,"fUSD",-420.0,0.00012922,2,"2026-04-02T18:30:31.991",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316744,1775154632002,"fUSD",-250.0,0.00013,2,"2026-04-02T18:30:32.002",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316745,1775154632012,"fUSD",-168.12,0.00013054,2,"2026-04-02T18:30:32.012",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316746,1775154632023,"fUSD",-502.0,0.00013111,2,"2026-04-02T18:30:32.023",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316747,1775154632033,"fUSD",-255.0,0.00013501,2,"2026-04-02T18:30:32.033",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316748,1775154632044,"fUSD",-150.0,0.000136,2,"2026-04-02T18:30:32.044",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316749,1775154632054,"fUSD",-1500.0,0.00013657,2,"2026-04-02T18:30:32.054",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316750,1775154632065,"fUSD",-150.0,0.00013699,2,"2026-04-02T18:30:32.065",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316751,1775154632074,"fUSD",-150.0,0.00013699,2,"2026-04-02T18:30:32.074",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316752,1775154632085,"fUSD",-195.33,0.00013699,2,"2026-04-02T18:30:32.085",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316753,1775154632095,"fUSD",-785.32,0.00013699,2,"2026-04-02T18:30:32.095",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316754,1775154632105,"fUSD",-2351.0,0.00013708,2,"2026-04-02T18:30:32.105",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316755,1775154632115,"fUSD",-200.0,0.00013771,2,"2026-04-02T18:30:32.115",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316756,1775154632125,"fUSD",-972.0,0.00013856,2,"2026-04-02T18:30:32.125",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316757,1775154632135,"fUSD",-369.0,0.00013966,2,"2026-04-02T18:30:32.135",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316758,1775154632144,"fUSD",-785.32,0.00013973,2,"2026-04-02T18:30:32.144",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316759,1775154632154,"fUSD",-194.98897865,0.00013994,2,"2026-04-02T18:30:32.154",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316760,1775154632163,"fUSD",-757.0,0.00014048,2,"2026-04-02T18:30:32.163",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316761,1775154632173,"fUSD",-166.66,0.0001407,2,"2026-04-02T18:30:32.173",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316762,1775154632183,"fUSD",-500.0,0.00014076,2,"2026-04-02T18:30:32.183",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316763,1775154632192,"fUSD",-1694.0,0.00014076,2,"2026-04-02T18:30:32.192",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316764,1775154632202,"fUSD",-1350.0,0.00014076,2,"2026-04-02T18:30:32.202",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316765,1775154632212,"fUSD",-587.0,0.00014188,2,"2026-04-02T18:30:32.212",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316766,1775154632221,"fUSD",-529.27867338,0.00014203,2,"2026-04-02T18:30:32.221",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316767,1775154632231,"fUSD",-901.25,0.00014247,2,"2026-04-02T18:30:32.231",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316768,1775154632241,"fUSD",-500.0,0.0001435,2,"2026-04-02T18:30:32.241",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316769,1775154632251,"fUSD",-166.66,0.00014366,2,"2026-04-02T18:30:32.251",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316770,1775154632261,"fUSD",-150.0,0.000144,2,"2026-04-02T18:30:32.261",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316771,1775154632271,"fUSD",-150.0,0.000144,2,"2026-04-02T18:30:32.271",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316772,1775154632282,"fUSD",-150.0,0.000144,2,"2026-04-02T18:30:32.282",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316773,1775154632293,"fUSD",-150.0,0.000144,2,"2026-04-02T18:30:32.293",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316774,1775154632303,"fUSD",-150.0,0.000144,2,"2026-04-02T18:30:32.303",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316775,1775154632314,"fUSD",-150.0,0.000144,2,"2026-04-02T18:30:32.314",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316776,1775154632323,"fUSD",-238.66948473,0.000144,2,"2026-04-02T18:30:32.323",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316777,1775154632333,"fUSD",-150.0,0.000144,2,"2026-04-02T18:30:32.333",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316778,1775154632343,"fUSD",-150.0,0.000144,2,"2026-04-02T18:30:32.343",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316779,1775154632352,"fUSD",-1077.48,0.00014585,2,"2026-04-02T18:30:32.352",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316780,1775154632363,"fUSD",-500.0,0.00014624,2,"2026-04-02T18:30:32.363",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316781,1775154632372,"fUSD",-166.66,0.00014662,2,"2026-04-02T18:30:32.372",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316782,1775154632381,"fUSD",-433.0,0.00014692,2,"2026-04-02T18:30:32.381",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316783,1775154632391,"fUSD",-150.0,0.000148,2,"2026-04-02T18:30:32.391",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316784,1775154632401,"fUSD",-150.0,0.0001481,2,"2026-04-02T18:30:32.401",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316785,1775154632412,"fUSD",-248.41,0.0001481,2,"2026-04-02T18:30:32.412",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316786,1775154632422,"fUSD",-500.0,0.00014825,2,"2026-04-02T18:30:32.422",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316787,1775154632432,"fUSD",-347.75300802,0.00014825,2,"2026-04-02T18:30:32.432",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316788,1775154632441,"fUSD",-500.0,0.00014825,2,"2026-04-02T18:30:32.441",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316789,1775154632451,"fUSD",-500.0,0.00014825,2,"2026-04-02T18:30:32.451",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316790,1775154632460,"fUSD",-500.0,0.00014825,2,"2026-04-02T18:30:32.460",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316791,1775154632470,"fUSD",-500.0,0.00014825,2,"2026-04-02T18:30:32.470",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316792,1775154632481,"fUSD",-500.0,0.00014825,2,"2026-04-02T18:30:32.481",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316793,1775154632492,"fUSD",-500.0,0.00014825,2,"2026-04-02T18:30:32.492",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316794,1775154632503,"fUSD",-410.18429076,0.00014825,2,"2026-04-02T18:30:32.503",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316795,1775154632512,"fUSD",-503.78850108,0.00014825,2,"2026-04-02T18:30:32.512",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316796,1775154632522,"fUSD",-500.0,0.00014863,2,"2026-04-02T18:30:32.522",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316797,1775154632532,"fUSD",-500.0,0.00014863,2,"2026-04-02T18:30:32.532",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316798,1775154632542,"fUSD",-500.14404481,0.00014863,2,"2026-04-02T18:30:32.542",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316799,1775154632551,"fUSD",-421.67237584,0.00014863,2,"2026-04-02T18:30:32.551",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316800,1775154632561,"fUSD",-500.25875044,0.00014863,2,"2026-04-02T18:30:32.561",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316801,1775154632571,"fUSD",-167.59874888,0.00014863,2,"2026-04-02T18:30:32.571",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316802,1775154632581,"fUSD",-500.0,0.00014863,2,"2026-04-02T18:30:32.581",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316803,1775154632591,"fUSD",-500.0,0.00014863,2,"2026-04-02T18:30:32.591",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316804,1775154632600,"fUSD",-500.0,0.00014863,2,"2026-04-02T18:30:32.600",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316805,1775154632609,"fUSD",-837.25,0.00014885,2,"2026-04-02T18:30:32.609",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316806,1775154632619,"fUSD",-474.86270361,0.00014898,2,"2026-04-02T18:30:32.619",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316807,1775154632628,"fUSD",-178.1187,0.000149,7,"2026-04-02T18:30:32.628",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316808,1775154632637,"fUSD",-500.0,0.00014904,2,"2026-04-02T18:30:32.637",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316809,1775154632646,"fUSD",-150.0,0.00014933,2,"2026-04-02T18:30:32.646",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316810,1775154632656,"fUSD",-150.0,0.00014933,2,"2026-04-02T18:30:32.656",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316811,1775154632665,"fUSD",-166.66,0.00014958,2,"2026-04-02T18:30:32.665",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316812,1775154632674,"fUSD",-200.0,0.00014986,2,"2026-04-02T18:30:32.674",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316813,1775154632683,"fUSD",-500.0,0.00014986,2,"2026-04-02T18:30:32.683",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316814,1775154632693,"fUSD",-1428.38747117,0.00014986,2,"2026-04-02T18:30:32.693",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316815,1775154632702,"fUSD",-5974.75745409,0.00014986,2,"2026-04-02T18:30:32.702",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316816,1775154632713,"fUSD",-500.0,0.00014986,2,"2026-04-02T18:30:32.713",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316817,1775154632722,"fUSD",-500.0,0.00014986,2,"2026-04-02T18:30:32.722",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316818,1775154632731,"fUSD",-500.0,0.00014986,2,"2026-04-02T18:30:32.731",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316819,1775154632740,"fUSD",-500.0,0.00014986,2,"2026-04-02T18:30:32.740",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316820,1775154632750,"fUSD",-500.0,0.00014986,2,"2026-04-02T18:30:32.750",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316821,1775154632759,"fUSD",-500.0,0.00014986,2,"2026-04-02T18:30:32.759",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316822,1775154632769,"fUSD",-500.0,0.00014986,2,"2026-04-02T18:30:32.769",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316823,1775154632778,"fUSD",-500.0,0.00014986,2,"2026-04-02T18:30:32.778",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316824,1775154632789,"fUSD",-500.0,0.00014986,2,"2026-04-02T18:30:32.789",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316825,1775154632801,"fUSD",-500.0,0.00014986,2,"2026-04-02T18:30:32.801",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316826,1775154632811,"fUSD",-500.0,0.00014986,2,"2026-04-02T18:30:32.811",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316827,1775154632820,"fUSD",-500.0,0.00014986,2,"2026-04-02T18:30:32.820",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316828,1775154632830,"fUSD",-500.0,0.00014986,2,"2026-04-02T18:30:32.830",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316829,1775154632839,"fUSD",-500.0,0.00014986,2,"2026-04-02T18:30:32.839",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316830,1775154632849,"fUSD",-500.0,0.00014986,2,"2026-04-02T18:30:32.849",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316831,1775154632859,"fUSD",-500.0,0.00014986,2,"2026-04-02T18:30:32.859",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316832,1775154632869,"fUSD",-500.0,0.00014986,2,"2026-04-02T18:30:32.869",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316833,1775154632879,"fUSD",-500.0,0.00014986,2,"2026-04-02T18:30:32.879",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316834,1775154632888,"fUSD",-500.0,0.00014986,2,"2026-04-02T18:30:32.888",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316835,1775154632898,"fUSD",-151.0,0.00014986,2,"2026-04-02T18:30:32.898",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316836,1775154632907,"fUSD",-500.0,0.00014986,2,"2026-04-02T18:30:32.907",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316837,1775154632916,"fUSD",-500.0,0.00014986,2,"2026-04-02T18:30:32.916",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316838,1775154632925,"fUSD",-500.0,0.00014986,2,"2026-04-02T18:30:32.925",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316839,1775154632935,"fUSD",-500.0,0.00014986,2,"2026-04-02T18:30:32.935",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316840,1775154632944,"fUSD",-500.0,0.00014986,2,"2026-04-02T18:30:32.944",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316841,1775154632954,"fUSD",-174.61919141,0.00014986,2,"2026-04-02T18:30:32.954",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316842,1775154632963,"fUSD",-200.0,0.00014986,2,"2026-04-02T18:30:32.963",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316843,1775154632973,"fUSD",-500.0,0.00014986,2,"2026-04-02T18:30:32.973",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316844,1775154632982,"fUSD",-500.0,0.00014986,2,"2026-04-02T18:30:32.982",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316845,1775154632992,"fUSD",-500.0,0.00014986,2,"2026-04-02T18:30:32.992",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316846,1775154633002,"fUSD",-250.0,0.00014986,2,"2026-04-02T18:30:33.002",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316847,1775154633012,"fUSD",-500.0,0.00014986,2,"2026-04-02T18:30:33.012",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316848,1775154633022,"fUSD",-250.0,0.00014986,2,"2026-04-02T18:30:33.022",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316849,1775154633032,"fUSD",-500.0,0.00014986,2,"2026-04-02T18:30:33.032",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316850,1775154633041,"fUSD",-500.0,0.00014986,2,"2026-04-02T18:30:33.041",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316851,1775154633052,"fUSD",-250.0,0.00014986,2,"2026-04-02T18:30:33.052",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316852,1775154633062,"fUSD",-500.0,0.00014986,2,"2026-04-02T18:30:33.062",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316853,1775154633072,"fUSD",-250.0,0.00014986,2,"2026-04-02T18:30:33.072",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316854,1775154633082,"fUSD",-599.60298507,0.00014986,2,"2026-04-02T18:30:33.082",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316855,1775154633091,"fUSD",-500.0,0.00014986,2,"2026-04-02T18:30:33.091",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316856,1775154633101,"fUSD",-250.0,0.00014986,2,"2026-04-02T18:30:33.101",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316857,1775154633110,"fUSD",-500.0,0.00014986,2,"2026-04-02T18:30:33.110",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316858,1775154633120,"fUSD",-250.0,0.00014986,2,"2026-04-02T18:30:33.120",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316859,1775154633129,"fUSD",-250.0,0.00014986,2,"2026-04-02T18:30:33.129",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316860,1775154633138,"fUSD",-250.0,0.00014986,2,"2026-04-02T18:30:33.138",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316861,1775154633148,"fUSD",-250.0,0.00014986,2,"2026-04-02T18:30:33.148",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316862,1775154633158,"fUSD",-250.0,0.00014986,2,"2026-04-02T18:30:33.158",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316863,1775154633167,"fUSD",-250.0,0.00014986,2,"2026-04-02T18:30:33.167",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316864,1775154633177,"fUSD",-279.9045709,0.00014986,2,"2026-04-02T18:30:33.177",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316865,1775154633187,"fUSD",-743.50770149,0.00014986,2,"2026-04-02T18:30:33.187",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316866,1775154633196,"fUSD",-170.0,0.00014986,2,"2026-04-02T18:30:33.196",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316867,1775154633206,"fUSD",-170.0,0.00014986,2,"2026-04-02T18:30:33.206",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316868,1775154633215,"fUSD",-170.0,0.00014986,2,"2026-04-02T18:30:33.215",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316869,1775154633224,"fUSD",-170.0,0.00014986,2,"2026-04-02T18:30:33.224",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316870,1775154633234,"fUSD",-170.0,0.00014986,2,"2026-04-02T18:30:33.234",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316871,1775154633244,"fUSD",-170.0,0.00014986,2,"2026-04-02T18:30:33.244",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316872,1775154633254,"fUSD",-170.0,0.00014986,2,"2026-04-02T18:30:33.254",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316873,1775154633263,"fUSD",-170.0,0.00014986,2,"2026-04-02T18:30:33.263",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316874,1775154633374,"fUSD",-170.0,0.00014986,2,"2026-04-02T18:30:33.374",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316875,1775154633385,"fUSD",-170.0,0.00014986,2,"2026-04-02T18:30:33.385",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316876,1775154633394,"fUSD",-170.0,0.00014986,2,"2026-04-02T18:30:33.394",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316877,1775154633404,"fUSD",-776.86,0.00014987,2,"2026-04-02T18:30:33.404",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316878,1775154633414,"fUSD",-300.0,0.00015,2,"2026-04-02T18:30:33.414",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316879,1775154633424,"fUSD",-500.0,0.00015041,2,"2026-04-02T18:30:33.424",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316880,1775154633433,"fUSD",-151.0,0.00015041,2,"2026-04-02T18:30:33.433",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316881,1775154633443,"fUSD",-1000.0,0.00015045,2,"2026-04-02T18:30:33.443",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316882,1775154633453,"fUSD",-800.0,0.00015068,2,"2026-04-02T18:30:33.453",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316883,1775154633463,"fUSD",-3292.0,0.00015079,2,"2026-04-02T18:30:33.463",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316884,1775154633473,"fUSD",-500.0,0.00015096,2,"2026-04-02T18:30:33.473",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316885,1775154633483,"fUSD",-151.0,0.00015096,2,"2026-04-02T18:30:33.483",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316886,1775154633493,"fUSD",-611.94845348,0.00015119,2,"2026-04-02T18:30:33.493",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316887,1775154633502,"fUSD",-256.50767874,0.00015151,2,"2026-04-02T18:30:33.502",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316888,1775154633545,"fUSD",-243.49232126,0.00015151,2,"2026-04-02T18:30:33.545",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316889,1775154633555,"fUSD",-151.0,0.00015151,2,"2026-04-02T18:30:33.555",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316890,1775154633565,"fUSD",-500.0,0.0001519,2,"2026-04-02T18:30:33.565",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316891,1775154633575,"fUSD",-150.0,0.000152,2,"2026-04-02T18:30:33.575",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316892,1775154633586,"fUSD",-150.0,0.000152,2,"2026-04-02T18:30:33.586",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316893,1775154633595,"fUSD",-4139.34767874,0.00015205,2,"2026-04-02T18:30:33.595",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316915,1775154637843,"fUSD",-230.56,0.00013699,2,"2026-04-02T18:30:37.843",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316916,1775154637852,"fUSD",-219.44,0.00015205,2,"2026-04-02T18:30:37.852",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316921,1775154639795,"fUSD",-5641.21232126,0.00015205,2,"2026-04-02T18:30:39.795",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316922,1775154639804,"fUSD",-500.0,0.00015206,2,"2026-04-02T18:30:39.804",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316923,1775154639813,"fUSD",-151.0,0.00015206,2,"2026-04-02T18:30:39.813",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316924,1775154639822,"fUSD",-21848.81450564,0.0001521,2,"2026-04-02T18:30:39.822",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316925,1775154639831,"fUSD",-350.0,0.00015219,2,"2026-04-02T18:30:39.831",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316926,1775154639840,"fUSD",-166.66,0.00015254,2,"2026-04-02T18:30:39.840",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316927,1775154639850,"fUSD",-776.86,0.00015261,2,"2026-04-02T18:30:39.850",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316928,1775154639859,"fUSD",-500.0,0.00015261,2,"2026-04-02T18:30:39.859",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316929,1775154639868,"fUSD",-151.0,0.00015261,2,"2026-04-02T18:30:39.868",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316930,1775154639877,"fUSD",-422.36,0.00015284,2,"2026-04-02T18:30:39.877",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316931,1775154639886,"fUSD",-500.0,0.00015309,2,"2026-04-02T18:30:39.886",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316932,1775154639896,"fUSD",-508.65862639,0.00015309,2,"2026-04-02T18:30:39.896",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316933,1775154639905,"fUSD",-500.0,0.00015309,2,"2026-04-02T18:30:39.905",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316934,1775154639915,"fUSD",-500.0,0.00015309,2,"2026-04-02T18:30:39.915",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316935,1775154639925,"fUSD",-500.0,0.00015309,2,"2026-04-02T18:30:39.925",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316936,1775154639934,"fUSD",-500.0,0.00015309,2,"2026-04-02T18:30:39.934",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316937,1775154639943,"fUSD",-500.0,0.00015309,2,"2026-04-02T18:30:39.943",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316938,1775154639953,"fUSD",-533.94,0.00015309,2,"2026-04-02T18:30:39.953",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316939,1775154639962,"fUSD",-500.0,0.00015309,2,"2026-04-02T18:30:39.962",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316940,1775154639972,"fUSD",-500.0,0.00015309,2,"2026-04-02T18:30:39.972",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316941,1775154639981,"fUSD",-500.0,0.00015309,2,"2026-04-02T18:30:39.981",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316942,1775154639991,"fUSD",-500.0,0.00015309,2,"2026-04-02T18:30:39.991",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316943,1775154640000,"fUSD",-500.0,0.00015309,2,"2026-04-02T18:30:40.000",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316944,1775154640009,"fUSD",-500.0,0.00015309,2,"2026-04-02T18:30:40.009",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316945,1775154640018,"fUSD",-500.0,0.00015309,2,"2026-04-02T18:30:40.018",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316946,1775154640028,"fUSD",-500.0,0.00015309,2,"2026-04-02T18:30:40.028",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316947,1775154640037,"fUSD",-500.0,0.00015309,2,"2026-04-02T18:30:40.037",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316948,1775154640046,"fUSD",-500.0,0.00015309,2,"2026-04-02T18:30:40.046",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316949,1775154640056,"fUSD",-150.99,0.0001531,2,"2026-04-02T18:30:40.056",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316950,1775154640065,"fUSD",-9999.99,0.0001531,2,"2026-04-02T18:30:40.065",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316951,1775154640075,"fUSD",-7022.14,0.0001531,2,"2026-04-02T18:30:40.075",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316952,1775154640084,"fUSD",-999.99,0.0001531,2,"2026-04-02T18:30:40.084",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316953,1775154640094,"fUSD",-3292.32,0.0001531,2,"2026-04-02T18:30:40.094",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316954,1775154640104,"fUSD",-499.99,0.0001531,2,"2026-04-02T18:30:40.104",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316955,1775154640114,"fUSD",-299.99,0.0001531,2,"2026-04-02T18:30:40.114",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316956,1775154640124,"fUSD",-4999.99,0.0001531,2,"2026-04-02T18:30:40.124",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316957,1775154640134,"fUSD",-150.99,0.0001531,2,"2026-04-02T18:30:40.134",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316958,1775154640143,"fUSD",-2175.35,0.0001531,2,"2026-04-02T18:30:40.143",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316959,1775154640153,"fUSD",-9999.99,0.0001531,2,"2026-04-02T18:30:40.153",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316960,1775154640162,"fUSD",-22934.55,0.0001531,2,"2026-04-02T18:30:40.162",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316961,1775154640172,"fUSD",-2998.62,0.0001531,2,"2026-04-02T18:30:40.172",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316962,1775154640181,"fUSD",-435.89138838,0.00015313,2,"2026-04-02T18:30:40.181",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316963,1775154640191,"fUSD",-500.0,0.00015316,2,"2026-04-02T18:30:40.191",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316964,1775154640200,"fUSD",-151.0,0.00015316,2,"2026-04-02T18:30:40.200",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316965,1775154640210,"fUSD",-1811.202,0.00015364,2,"2026-04-02T18:30:40.210",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316966,1775154640219,"fUSD",-167.817,0.00015364,2,"2026-04-02T18:30:40.219",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316967,1775154640228,"fUSD",-500.0,0.00015371,2,"2026-04-02T18:30:40.228",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316968,1775154640238,"fUSD",-151.0,0.00015371,2,"2026-04-02T18:30:40.238",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316969,1775154640248,"fUSD",-263.24916206,0.00015373,2,"2026-04-02T18:30:40.248",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316970,1775154640258,"fUSD",-455.14370669,0.00015373,2,"2026-04-02T18:30:40.258",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316971,1775154640268,"fUSD",-1000.0,0.00015373,2,"2026-04-02T18:30:40.268",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316972,1775154640277,"fUSD",-1000.0,0.00015373,2,"2026-04-02T18:30:40.277",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316973,1775154640287,"fUSD",-1000.0,0.00015373,2,"2026-04-02T18:30:40.287",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316974,1775154640297,"fUSD",-1000.0,0.00015373,2,"2026-04-02T18:30:40.297",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316975,1775154640306,"fUSD",-1000.0,0.0001541,2,"2026-04-02T18:30:40.306",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316976,1775154640317,"fUSD",-1000.0,0.0001541,2,"2026-04-02T18:30:40.317",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316977,1775154640327,"fUSD",-1000.0,0.0001541,2,"2026-04-02T18:30:40.327",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316978,1775154640336,"fUSD",-1000.0,0.0001541,2,"2026-04-02T18:30:40.336",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316979,1775154640346,"fUSD",-1000.0,0.0001541,2,"2026-04-02T18:30:40.346",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316980,1775154640356,"fUSD",-500.0,0.00015426,2,"2026-04-02T18:30:40.356",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316981,1775154640366,"fUSD",-151.0,0.00015426,2,"2026-04-02T18:30:40.366",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316982,1775154640377,"fUSD",-150.0,0.00015467,2,"2026-04-02T18:30:40.377",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316983,1775154640387,"fUSD",-150.0,0.00015467,2,"2026-04-02T18:30:40.387",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316984,1775154640396,"fUSD",-500.0,0.00015481,2,"2026-04-02T18:30:40.396",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316985,1775154640406,"fUSD",-151.0,0.00015481,2,"2026-04-02T18:30:40.406",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316986,1775154640416,"fUSD",-21848.81450555,0.00015502,2,"2026-04-02T18:30:40.416",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316987,1775154640426,"fUSD",-160.0,0.00015523,7,"2026-04-02T18:30:40.426",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316988,1775154640436,"fUSD",-297.505344,0.00015523,7,"2026-04-02T18:30:40.436",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316989,1775154640445,"fUSD",-435.010689,0.00015523,7,"2026-04-02T18:30:40.445",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316990,1775154640455,"fUSD",-200.0,0.00015534,2,"2026-04-02T18:30:40.455",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316991,1775154640464,"fUSD",-1481.23780761,0.00015534,2,"2026-04-02T18:30:40.464",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316992,1775154640474,"fUSD",-181.08010149,0.00015534,2,"2026-04-02T18:30:40.474",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316993,1775154640483,"fUSD",-200.0,0.00015534,2,"2026-04-02T18:30:40.483",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316994,1775154640493,"fUSD",-434.17011299,0.00015534,2,"2026-04-02T18:30:40.493",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316995,1775154640502,"fUSD",-771.01748645,0.00015534,2,"2026-04-02T18:30:40.502",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316996,1775154640513,"fUSD",-776.86,0.00015535,2,"2026-04-02T18:30:40.513",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316997,1775154640522,"fUSD",-1313.0,0.00015535,2,"2026-04-02T18:30:40.522",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316998,1775154640532,"fUSD",-500.0,0.00015536,2,"2026-04-02T18:30:40.532",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316999,1775154640542,"fUSD",-151.0,0.00015536,2,"2026-04-02T18:30:40.542",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317000,1775154640551,"fUSD",-166.66,0.00015551,2,"2026-04-02T18:30:40.551",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317001,1775154640561,"fUSD",-160.0,0.00015574,2,"2026-04-02T18:30:40.561",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317002,1775154640570,"fUSD",-823.0,0.00015579,2,"2026-04-02T18:30:40.570",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317003,1775154640580,"fUSD",-262.942276,0.00015579,7,"2026-04-02T18:30:40.580",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317004,1775154640590,"fUSD",-160.0,0.00015579,7,"2026-04-02T18:30:40.590",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317005,1775154640601,"fUSD",-269.330415,0.00015579,7,"2026-04-02T18:30:40.601",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317006,1775154640610,"fUSD",-378.66083,0.00015579,7,"2026-04-02T18:30:40.610",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317007,1775154640619,"fUSD",-150.0,0.000156,2,"2026-04-02T18:30:40.619",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317008,1775154640629,"fUSD",-3900.0,0.000156,5,"2026-04-02T18:30:40.629",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317009,1775154640639,"fUSD",-1313.0,0.00015665,2,"2026-04-02T18:30:40.639",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317010,1775154640648,"fUSD",-1530.05955523,0.0001568,2,"2026-04-02T18:30:40.648",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317011,1775154640657,"fUSD",-532.9299,0.000157,2,"2026-04-02T18:30:40.657",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317012,1775154640668,"fUSD",-7800.0,0.000157,5,"2026-04-02T18:30:40.668",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317013,1775154640678,"fUSD",-2500.0,0.000157,2,"2026-04-02T18:30:40.678",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317014,1775154640688,"fUSD",-213.3007133,0.0001573,2,"2026-04-02T18:30:40.688",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317015,1775154640698,"fUSD",-1000.0,0.00015738,2,"2026-04-02T18:30:40.698",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317016,1775154640708,"fUSD",-47659.39346333,0.00015761,2,"2026-04-02T18:30:40.708",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317017,1775154640717,"fUSD",-502.0,0.00015787,4,"2026-04-02T18:30:40.717",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317018,1775154640726,"fUSD",-500.0,0.00015793,2,"2026-04-02T18:30:40.726",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317019,1775154640735,"fUSD",-500.0,0.00015793,2,"2026-04-02T18:30:40.735",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317020,1775154640744,"fUSD",-500.0,0.00015793,2,"2026-04-02T18:30:40.744",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317021,1775154640754,"fUSD",-500.35090504,0.00015793,2,"2026-04-02T18:30:40.754",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317022,1775154640763,"fUSD",-500.0,0.00015793,2,"2026-04-02T18:30:40.763",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317023,1775154640772,"fUSD",-571.5901212,0.00015793,2,"2026-04-02T18:30:40.772",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317024,1775154640782,"fUSD",-529.32193136,0.00015793,2,"2026-04-02T18:30:40.782",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317025,1775154640791,"fUSD",-604.92219005,0.00015793,2,"2026-04-02T18:30:40.791",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317026,1775154640801,"fUSD",-500.0,0.00015793,2,"2026-04-02T18:30:40.801",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317027,1775154640810,"fUSD",-500.0,0.00015793,2,"2026-04-02T18:30:40.810",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317028,1775154640820,"fUSD",-443.61429513,0.00015793,2,"2026-04-02T18:30:40.820",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317029,1775154641210,"fUSD",-500.0,0.00015793,2,"2026-04-02T18:30:41.210",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317030,1775154641246,"fUSD",-500.0,0.00015793,2,"2026-04-02T18:30:41.246",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317031,1775154641255,"fUSD",-500.0,0.00015793,2,"2026-04-02T18:30:41.255",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317032,1775154641264,"fUSD",-500.0,0.00015793,2,"2026-04-02T18:30:41.264",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317033,1775154641274,"fUSD",-21848.81450555,0.00015794,2,"2026-04-02T18:30:41.274",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317034,1775154641283,"fUSD",-500.0,0.00015799,2,"2026-04-02T18:30:41.283",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317035,1775154641292,"fUSD",-26281.0044,0.000158,2,"2026-04-02T18:30:41.292",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317036,1775154641302,"fUSD",-11800.0,0.000158,5,"2026-04-02T18:30:41.302",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317037,1775154641311,"fUSD",-183.08117063,0.00015808,2,"2026-04-02T18:30:41.311",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317038,1775154641320,"fUSD",-776.86,0.00015808,2,"2026-04-02T18:30:41.320",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317039,1775154641330,"fUSD",-24984.01404667,0.0001584,2,"2026-04-02T18:30:41.330",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317040,1775154641340,"fUSD",-200.0,0.00015872,2,"2026-04-02T18:30:41.340",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317041,1775154641349,"fUSD",-1059.9503,0.000159,2,"2026-04-02T18:30:41.349",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317042,1775154641359,"fUSD",-269.0,0.000159,2,"2026-04-02T18:30:41.359",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317043,1775154641368,"fUSD",-421.74564907,0.000159,2,"2026-04-02T18:30:41.368",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317044,1775154641378,"fUSD",-306.0,0.000159,2,"2026-04-02T18:30:41.378",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317045,1775154641388,"fUSD",-5000.0,0.000159,2,"2026-04-02T18:30:41.388",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317046,1775154641400,"fUSD",-15700.0,0.000159,5,"2026-04-02T18:30:41.400",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317047,1775154641410,"fUSD",-4821.11902036,0.000159,2,"2026-04-02T18:30:41.410",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317048,1775154641419,"fUSD",-1218.90096191,0.000159,2,"2026-04-02T18:30:41.419",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317049,1775154641428,"fUSD",-313.0,0.000159,2,"2026-04-02T18:30:41.428",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317050,1775154641437,"fUSD",-4476.77300706,0.000159,2,"2026-04-02T18:30:41.437",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317051,1775154641447,"fUSD",-557.93540796,0.000159,2,"2026-04-02T18:30:41.447",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317052,1775154641456,"fUSD",-198.3901028,0.000159,2,"2026-04-02T18:30:41.456",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317053,1775154641466,"fUSD",-817.9459204,0.000159,2,"2026-04-02T18:30:41.466",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317054,1775154641475,"fUSD",-1613.79414817,0.00015901,2,"2026-04-02T18:30:41.475",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317055,1775154641485,"fUSD",-158.0,0.00015906,2,"2026-04-02T18:30:41.485",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317056,1775154641495,"fUSD",-305.5253928,0.00015912,7,"2026-04-02T18:30:41.495",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317057,1775154641505,"fUSD",-1500.0,0.00015921,2,"2026-04-02T18:30:41.505",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317058,1775154641514,"fUSD",-1500.0,0.00015921,2,"2026-04-02T18:30:41.514",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317059,1775154641524,"fUSD",-1500.0,0.00015921,2,"2026-04-02T18:30:41.524",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317060,1775154641534,"fUSD",-503.33902611,0.00015921,2,"2026-04-02T18:30:41.534",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317061,1775154641543,"fUSD",-154.78244338,0.00015929,2,"2026-04-02T18:30:41.543",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317062,1775154641553,"fUSD",-158.0,0.00015932,2,"2026-04-02T18:30:41.553",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317063,1775154641563,"fUSD",-1500.0,0.00015958,2,"2026-04-02T18:30:41.563",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317064,1775154641572,"fUSD",-1500.0,0.00015958,2,"2026-04-02T18:30:41.572",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317065,1775154641582,"fUSD",-503.0948792,0.00015958,2,"2026-04-02T18:30:41.582",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317066,1775154641592,"fUSD",-1500.0,0.00015958,2,"2026-04-02T18:30:41.592",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317067,1775154641602,"fUSD",-1500.0,0.00015958,2,"2026-04-02T18:30:41.602",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317068,1775154641612,"fUSD",-903.14,0.00015968,2,"2026-04-02T18:30:41.612",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317069,1775154641623,"fUSD",-869.0,0.00015973,2,"2026-04-02T18:30:41.623",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317070,1775154641633,"fUSD",-500.0,0.00015973,2,"2026-04-02T18:30:41.633",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317071,1775154641643,"fUSD",-551.21950508,0.00015973,2,"2026-04-02T18:30:41.643",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317072,1775154641652,"fUSD",-500.0,0.00015973,2,"2026-04-02T18:30:41.652",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317073,1775154641662,"fUSD",-500.0,0.00015973,2,"2026-04-02T18:30:41.662",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317074,1775154641672,"fUSD",-500.0,0.00015973,2,"2026-04-02T18:30:41.672",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317075,1775154641681,"fUSD",-500.0,0.00015973,2,"2026-04-02T18:30:41.681",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317076,1775154641691,"fUSD",-500.0,0.00015973,2,"2026-04-02T18:30:41.691",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317077,1775154641701,"fUSD",-518.78086714,0.00015973,2,"2026-04-02T18:30:41.701",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317078,1775154641711,"fUSD",-502.59758452,0.00015973,2,"2026-04-02T18:30:41.711",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317079,1775154641721,"fUSD",-384.73655496,0.00015973,2,"2026-04-02T18:30:41.721",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317080,1775154641730,"fUSD",-500.0,0.00015973,2,"2026-04-02T18:30:41.730",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317081,1775154641740,"fUSD",-500.0,0.00015973,2,"2026-04-02T18:30:41.740",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317082,1775154641750,"fUSD",-500.0,0.00015973,2,"2026-04-02T18:30:41.750",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317083,1775154641760,"fUSD",-500.0,0.00015973,2,"2026-04-02T18:30:41.760",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317084,1775154641770,"fUSD",-500.0,0.00015973,2,"2026-04-02T18:30:41.770",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317085,1775154641780,"fUSD",-500.0,0.00015973,2,"2026-04-02T18:30:41.780",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317086,1775154641791,"fUSD",-500.0,0.00015973,2,"2026-04-02T18:30:41.791",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317087,1775154641801,"fUSD",-501.37276755,0.00015973,2,"2026-04-02T18:30:41.801",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317088,1775154641811,"fUSD",-500.0,0.00015973,2,"2026-04-02T18:30:41.811",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317089,1775154641820,"fUSD",-500.0,0.00015973,2,"2026-04-02T18:30:41.820",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317090,1775154641831,"fUSD",-500.0,0.00015973,2,"2026-04-02T18:30:41.831",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317091,1775154641841,"fUSD",-500.0,0.00015973,2,"2026-04-02T18:30:41.841",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317092,1775154641851,"fUSD",-500.0,0.00015973,2,"2026-04-02T18:30:41.851",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317093,1775154641861,"fUSD",-289.05679674,0.00015973,2,"2026-04-02T18:30:41.861",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317094,1775154641870,"fUSD",-500.0,0.00015973,2,"2026-04-02T18:30:41.870",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317095,1775154641880,"fUSD",-500.0,0.00015973,2,"2026-04-02T18:30:41.880",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317096,1775154641890,"fUSD",-736.0,0.00015983,2,"2026-04-02T18:30:41.890",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317097,1775154641900,"fUSD",-188.97105714,0.0001599,2,"2026-04-02T18:30:41.900",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317098,1775154641911,"fUSD",-151.0,0.00015997,2,"2026-04-02T18:30:41.911",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317099,1775154641920,"fUSD",-7611.6473715,0.00015997,2,"2026-04-02T18:30:41.920",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317100,1775154641930,"fUSD",-151.0,0.00015997,2,"2026-04-02T18:30:41.930",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317101,1775154641939,"fUSD",-317.453106,0.00015997,2,"2026-04-02T18:30:41.939",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317102,1775154641949,"fUSD",-36327.5569105,0.00015997,2,"2026-04-02T18:30:41.949",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317103,1775154641959,"fUSD",-166.7986344,0.00015997,2,"2026-04-02T18:30:41.959",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317104,1775154641968,"fUSD",-6652.5267133,0.00015997,2,"2026-04-02T18:30:41.968",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317105,1775154641978,"fUSD",-6543.983068,0.00015997,2,"2026-04-02T18:30:41.978",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317106,1775154641987,"fUSD",-2625.4241314,0.00015997,2,"2026-04-02T18:30:41.987",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317107,1775154641997,"fUSD",-500.0,0.00015998,2,"2026-04-02T18:30:41.997",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317108,1775154642007,"fUSD",-666.0,0.00015999,2,"2026-04-02T18:30:42.007",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317109,1775154642016,"fUSD",-666.0,0.00015999,2,"2026-04-02T18:30:42.016",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317110,1775154642026,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.026",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317111,1775154642035,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.035",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317112,1775154642044,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.044",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317113,1775154642055,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.055",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317114,1775154642065,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.065",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317115,1775154642076,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.076",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317116,1775154642085,"fUSD",-529.28576111,0.00015999,2,"2026-04-02T18:30:42.085",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317117,1775154642095,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.095",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317118,1775154642106,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.106",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317119,1775154642115,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.115",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317120,1775154642126,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.126",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317121,1775154642136,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.136",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317122,1775154642145,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.145",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317123,1775154642155,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.155",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317124,1775154642165,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.165",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317125,1775154642175,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.175",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317126,1775154642184,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.184",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317127,1775154642194,"fUSD",-431.42104867,0.00015999,2,"2026-04-02T18:30:42.194",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317128,1775154642203,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.203",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317129,1775154642213,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.213",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317130,1775154642223,"fUSD",-262.05217327,0.00015999,2,"2026-04-02T18:30:42.223",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317131,1775154642233,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.233",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317132,1775154642243,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.243",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317133,1775154642252,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.252",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317134,1775154642262,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.262",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317135,1775154642272,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.272",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317136,1775154642281,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.281",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317137,1775154642291,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.291",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317138,1775154642300,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.300",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317139,1775154642310,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.310",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317140,1775154642319,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.319",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317141,1775154642329,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.329",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317142,1775154642339,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.339",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317143,1775154642348,"fUSD",-213.1591402,0.00015999,2,"2026-04-02T18:30:42.348",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317144,1775154642358,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.358",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317145,1775154642367,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.367",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317146,1775154642378,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.378",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317147,1775154642387,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.387",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317148,1775154642397,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.397",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317149,1775154642407,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.407",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317150,1775154642417,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.417",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317151,1775154642426,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.426",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317152,1775154642436,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.436",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317153,1775154642446,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.446",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317154,1775154642456,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.456",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317155,1775154642466,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.466",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317156,1775154642476,"fUSD",-533.94,0.00015999,2,"2026-04-02T18:30:42.476",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317157,1775154642486,"fUSD",-533.94,0.00015999,2,"2026-04-02T18:30:42.486",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317158,1775154642495,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.495",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317159,1775154642505,"fUSD",-533.94,0.00015999,2,"2026-04-02T18:30:42.505",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317160,1775154642514,"fUSD",-507.27121127,0.00015999,2,"2026-04-02T18:30:42.514",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317161,1775154642524,"fUSD",-533.94,0.00015999,2,"2026-04-02T18:30:42.524",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317162,1775154642533,"fUSD",-533.94,0.00015999,2,"2026-04-02T18:30:42.533",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317163,1775154642543,"fUSD",-533.94,0.00015999,2,"2026-04-02T18:30:42.543",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317164,1775154642552,"fUSD",-533.94,0.00015999,2,"2026-04-02T18:30:42.552",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317165,1775154642562,"fUSD",-533.94,0.00015999,2,"2026-04-02T18:30:42.562",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317166,1775154642571,"fUSD",-533.94,0.00015999,2,"2026-04-02T18:30:42.571",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317167,1775154642582,"fUSD",-533.94,0.00015999,2,"2026-04-02T18:30:42.582",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317168,1775154642591,"fUSD",-533.94,0.00015999,2,"2026-04-02T18:30:42.591",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317169,1775154642601,"fUSD",-533.94,0.00015999,2,"2026-04-02T18:30:42.601",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317170,1775154642611,"fUSD",-533.94,0.00015999,2,"2026-04-02T18:30:42.611",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317171,1775154642620,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.620",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317172,1775154642630,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.630",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317173,1775154642639,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.639",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317174,1775154642649,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.649",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317175,1775154642659,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.659",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317176,1775154642668,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.668",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317177,1775154642678,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.678",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317178,1775154642688,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.688",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317179,1775154642697,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.697",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317180,1775154642707,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.707",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317181,1775154642718,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.718",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317182,1775154642727,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.727",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317183,1775154642736,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.736",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317184,1775154642746,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.746",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317185,1775154642755,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.755",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317186,1775154642764,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.764",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317187,1775154642773,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.773",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317188,1775154642783,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.783",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317189,1775154642792,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.792",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317190,1775154642802,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.802",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317191,1775154642811,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.811",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317192,1775154642820,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.820",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317193,1775154642829,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.829",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317194,1775154642839,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.839",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317195,1775154642848,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.848",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317196,1775154642858,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.858",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317197,1775154642867,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.867",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317198,1775154642876,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.876",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317199,1775154642886,"fUSD",-398.43669082,0.00015999,2,"2026-04-02T18:30:42.886",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317200,1775154642896,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.896",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317201,1775154642906,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.906",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317202,1775154642916,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.916",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317203,1775154642925,"fUSD",-372.04738968,0.00015999,2,"2026-04-02T18:30:42.925",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317204,1775154642935,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.935",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317205,1775154642944,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.944",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317206,1775154642954,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.954",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317207,1775154642963,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.963",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317208,1775154642972,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.972",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317209,1775154642982,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.982",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317210,1775154642992,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:42.992",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317211,1775154643002,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:43.002",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317212,1775154643011,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:43.011",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317213,1775154643021,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:43.021",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317214,1775154643031,"fUSD",-433.75,0.00015999,2,"2026-04-02T18:30:43.031",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317215,1775154643042,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:43.042",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317216,1775154643053,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:43.053",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317217,1775154643064,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:43.064",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317218,1775154643074,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:43.074",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317219,1775154643084,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:43.084",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317220,1775154643095,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:43.095",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317221,1775154643107,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:43.107",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317222,1775154643117,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:43.117",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317223,1775154643127,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:43.127",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317224,1775154643136,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:43.136",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317225,1775154643146,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:43.146",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317226,1775154643156,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:43.156",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317227,1775154643167,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:43.167",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317228,1775154643177,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:43.177",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317230,1775154643187,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:43.187",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317232,1775154643197,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:43.197",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317234,1775154643207,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:43.207",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317236,1775154643217,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:43.217",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317237,1775154643227,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:43.227",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317238,1775154643237,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:43.237",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317239,1775154643247,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:43.247",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317240,1775154643256,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:43.256",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317241,1775154643266,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:43.266",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317242,1775154643276,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:43.276",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317243,1775154643286,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:43.286",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317244,1775154643295,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:43.295",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317245,1775154643305,"fUSD",-167.71186909,0.00015999,2,"2026-04-02T18:30:43.305",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317246,1775154643315,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:43.315",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317247,1775154643326,"fUSD",-227.82853886,0.00015999,2,"2026-04-02T18:30:43.326",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317248,1775154643336,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:43.336",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317249,1775154643346,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:43.346",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317250,1775154643356,"fUSD",-277.84992522,0.00015999,2,"2026-04-02T18:30:43.356",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317251,1775154643367,"fUSD",-325.64720677,0.00015999,2,"2026-04-02T18:30:43.367",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317252,1775154643377,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:43.377",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317253,1775154643388,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:30:43.388",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317254,1775154643398,"fUSD",-197.50875024,0.00015999,2,"2026-04-02T18:30:43.398",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317255,1775154643408,"fUSD",-1923.0,0.00016,5,"2026-04-02T18:30:43.408",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317256,1775154643418,"fUSD",-1918.0,0.00016,5,"2026-04-02T18:30:43.418",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317257,1775154643429,"fUSD",-150.0,0.00016,2,"2026-04-02T18:30:43.429",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317258,1775154643439,"fUSD",-150.0,0.00016,2,"2026-04-02T18:30:43.439",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317259,1775154643450,"fUSD",-240.20283738,0.00016,2,"2026-04-02T18:30:43.450",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317260,1775154643459,"fUSD",-245.82237456,0.00016,2,"2026-04-02T18:30:43.459",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317261,1775154643470,"fUSD",-150.0,0.00016,2,"2026-04-02T18:30:43.470",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317262,1775154643480,"fUSD",-153531.89558244,0.00016,2,"2026-04-02T18:30:43.480",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317263,1775154643497,"fUSD",-873.41244631,0.00016,2,"2026-04-02T18:30:43.497",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317264,1775154643555,"fUSD",-29948.97847713,0.00016,2,"2026-04-02T18:30:43.555",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317265,1775154643647,"fUSD",-1092.04666804,0.00016,2,"2026-04-02T18:30:43.647",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317266,1775154643657,"fUSD",-2503154.62657706,0.00016,2,"2026-04-02T18:30:43.657",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317267,1775154643666,"fUSD",-50631.9774819,0.00016,2,"2026-04-02T18:30:43.666",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317268,1775154643781,"fUSD",-200.0,0.00016,2,"2026-04-02T18:30:43.781",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317269,1775154643792,"fUSD",-1000.0,0.00016,2,"2026-04-02T18:30:43.792",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317270,1775154643802,"fUSD",-1000.0,0.00016,2,"2026-04-02T18:30:43.802",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317271,1775154643812,"fUSD",-246.472,0.00016,2,"2026-04-02T18:30:43.812",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317272,1775154643821,"fUSD",-300.0,0.00016,5,"2026-04-02T18:30:43.821",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317273,1775154643831,"fUSD",-200.0,0.00016,2,"2026-04-02T18:30:43.831",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317274,1775154643840,"fUSD",-325.53110143,0.00016,2,"2026-04-02T18:30:43.840",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317275,1775154643850,"fUSD",-732.37095985,0.00016,2,"2026-04-02T18:30:43.850",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317276,1775154643859,"fUSD",-250.0,0.00016,2,"2026-04-02T18:30:43.859",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317277,1775154643869,"fUSD",-1890.0,0.00016,2,"2026-04-02T18:30:43.869",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317278,1775154643879,"fUSD",-2000.0,0.00016,2,"2026-04-02T18:30:43.879",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317279,1775154643888,"fUSD",-555.00974,0.00016,2,"2026-04-02T18:30:43.888",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317280,1775154643898,"fUSD",-555.00974,0.00016,2,"2026-04-02T18:30:43.898",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317281,1775154643907,"fUSD",-555.00974,0.00016,2,"2026-04-02T18:30:43.907",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317282,1775154643917,"fUSD",-770.161626,0.00016,2,"2026-04-02T18:30:43.917",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317283,1775154643926,"fUSD",-555.00974,0.00016,2,"2026-04-02T18:30:43.926",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317284,1775154643936,"fUSD",-770.161626,0.00016,2,"2026-04-02T18:30:43.936",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317285,1775154643945,"fUSD",-770.161626,0.00016,2,"2026-04-02T18:30:43.945",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317286,1775154643955,"fUSD",-770.161626,0.00016,2,"2026-04-02T18:30:43.955",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317287,1775154643965,"fUSD",-554.95754509,0.00016,2,"2026-04-02T18:30:43.965",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317288,1775154643974,"fUSD",-500.0,0.00016,2,"2026-04-02T18:30:43.974",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317289,1775154643985,"fUSD",-151.0,0.00016,2,"2026-04-02T18:30:43.985",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317290,1775154643995,"fUSD",-151.0,0.00016,2,"2026-04-02T18:30:43.995",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317291,1775154644004,"fUSD",-151.0,0.00016,2,"2026-04-02T18:30:44.004",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317292,1775154644014,"fUSD",-151.0,0.00016,2,"2026-04-02T18:30:44.014",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317293,1775154644023,"fUSD",-151.0,0.00016,2,"2026-04-02T18:30:44.023",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317294,1775154644033,"fUSD",-229.672182,0.00016,2,"2026-04-02T18:30:44.033",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317295,1775154644042,"fUSD",-151.0,0.00016,2,"2026-04-02T18:30:44.042",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317296,1775154644051,"fUSD",-467.622927,0.00016,2,"2026-04-02T18:30:44.051",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317297,1775154644061,"fUSD",-467.622927,0.00016,2,"2026-04-02T18:30:44.061",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317298,1775154644070,"fUSD",-467.622927,0.00016,2,"2026-04-02T18:30:44.070",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317299,1775154644079,"fUSD",-467.622927,0.00016,2,"2026-04-02T18:30:44.079",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317300,1775154644089,"fUSD",-417.26300613,0.00016,2,"2026-04-02T18:30:44.089",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317301,1775154644098,"fUSD",-294.980917,0.00016,2,"2026-04-02T18:30:44.098",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317302,1775154644108,"fUSD",-454.30393,0.00016,2,"2026-04-02T18:30:44.108",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317303,1775154644117,"fUSD",-294.980917,0.00016,2,"2026-04-02T18:30:44.117",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317304,1775154644126,"fUSD",-454.30393,0.00016,2,"2026-04-02T18:30:44.126",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317305,1775154644136,"fUSD",-294.980917,0.00016,2,"2026-04-02T18:30:44.136",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317306,1775154644146,"fUSD",-454.30393,0.00016,2,"2026-04-02T18:30:44.146",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317307,1775154644155,"fUSD",-294.980917,0.00016,2,"2026-04-02T18:30:44.155",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317308,1775154644164,"fUSD",-454.30393,0.00016,2,"2026-04-02T18:30:44.164",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317309,1775154644174,"fUSD",-168.0,0.00016,3,"2026-04-02T18:30:44.174",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317310,1775154644183,"fUSD",-158.0,0.00016,3,"2026-04-02T18:30:44.183",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317311,1775154644192,"fUSD",-2050.0,0.00016001,2,"2026-04-02T18:30:44.192",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317312,1775154644202,"fUSD",-2000.0,0.00016001,2,"2026-04-02T18:30:44.202",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317313,1775154644211,"fUSD",-195.00218639,0.00016011,2,"2026-04-02T18:30:44.211",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317314,1775154644221,"fUSD",-350.0,0.00016015,2,"2026-04-02T18:30:44.221",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317315,1775154644230,"fUSD",-2505.0,0.0001602,2,"2026-04-02T18:30:44.230",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317316,1775154644241,"fUSD",-1313.0,0.00016023,2,"2026-04-02T18:30:44.241",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317317,1775154644250,"fUSD",-2050.0,0.00016027,2,"2026-04-02T18:30:44.250",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317318,1775154644259,"fUSD",-151.75784777,0.00016032,2,"2026-04-02T18:30:44.259",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317319,1775154644269,"fUSD",-180.933305,0.00016042,2,"2026-04-02T18:30:44.269",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317320,1775154644278,"fUSD",-233.39978873,0.00016061,2,"2026-04-02T18:30:44.278",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317321,1775154644287,"fUSD",-197.11348967,0.00016061,2,"2026-04-02T18:30:44.287",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317322,1775154644297,"fUSD",-196.53241966,0.00016062,2,"2026-04-02T18:30:44.297",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317323,1775154644307,"fUSD",-1354.65118905,0.0001607,2,"2026-04-02T18:30:44.307",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317324,1775154644316,"fUSD",-350.0,0.00016081,2,"2026-04-02T18:30:44.316",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317325,1775154644325,"fUSD",-776.86,0.00016082,2,"2026-04-02T18:30:44.325",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317326,1775154644334,"fUSD",-200.0,0.00016082,2,"2026-04-02T18:30:44.334",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317327,1775154644344,"fUSD",-1536.04360649,0.00016082,2,"2026-04-02T18:30:44.344",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317328,1775154644353,"fUSD",-187.78006525,0.00016082,2,"2026-04-02T18:30:44.353",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317329,1775154644362,"fUSD",-200.0,0.00016082,2,"2026-04-02T18:30:44.362",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317330,1775154644372,"fUSD",-799.54513345,0.00016082,2,"2026-04-02T18:30:44.372",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317331,1775154644381,"fUSD",-21848.81450555,0.00016086,2,"2026-04-02T18:30:44.381",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317332,1775154644395,"fUSD",-2937.0,0.00016089,2,"2026-04-02T18:30:44.395",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317333,1775154644404,"fUSD",-2505.0,0.0001609,2,"2026-04-02T18:30:44.404",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317334,1775154644414,"fUSD",-1032.17,0.000161,2,"2026-04-02T18:30:44.414",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317335,1775154644426,"fUSD",-211.5084,0.000161,12,"2026-04-02T18:30:44.426",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317336,1775154644436,"fUSD",-2934.0,0.00016105,2,"2026-04-02T18:30:44.436",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317337,1775154644445,"fUSD",-350.0,0.00016112,2,"2026-04-02T18:30:44.445",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317338,1775154644455,"fUSD",-226.51759958,0.00016113,2,"2026-04-02T18:30:44.455",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317339,1775154644465,"fUSD",-9999.99,0.00016116,2,"2026-04-02T18:30:44.465",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317340,1775154644475,"fUSD",-2505.0,0.00016146,2,"2026-04-02T18:30:44.475",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317341,1775154644484,"fUSD",-218.51748934,0.00016151,2,"2026-04-02T18:30:44.484",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317342,1775154644494,"fUSD",-186.75639601,0.00016151,2,"2026-04-02T18:30:44.494",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317343,1775154644504,"fUSD",-200.0,0.0001616,2,"2026-04-02T18:30:44.504",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317344,1775154644513,"fUSD",-2505.0,0.00016164,2,"2026-04-02T18:30:44.513",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317345,1775154644523,"fUSD",-1289.53447238,0.00016164,2,"2026-04-02T18:30:44.523",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317346,1775154644532,"fUSD",-2505.0,0.00016191,2,"2026-04-02T18:30:44.532",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317347,1775154644541,"fUSD",-1313.0,0.00016194,2,"2026-04-02T18:30:44.541",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317348,1775154644550,"fUSD",-500.0,0.00016199,2,"2026-04-02T18:30:44.550",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317349,1775154644559,"fUSD",-508.0,0.000162,2,"2026-04-02T18:30:44.559",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317350,1775154644569,"fUSD",-5000.00615473,0.000162,5,"2026-04-02T18:30:44.569",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317351,1775154644578,"fUSD",-2000.0,0.000162,2,"2026-04-02T18:30:44.578",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317352,1775154644587,"fUSD",-161.12,0.00016218,2,"2026-04-02T18:30:44.587",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317353,1775154644597,"fUSD",-166.67,0.00016225,2,"2026-04-02T18:30:44.597",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317354,1775154644606,"fUSD",-2505.0,0.00016242,2,"2026-04-02T18:30:44.606",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317355,1775154644615,"fUSD",-239.39561018,0.00016281,2,"2026-04-02T18:30:44.615",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317356,1775154644624,"fUSD",-500.0,0.00016281,2,"2026-04-02T18:30:44.624",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317357,1775154644633,"fUSD",-500.0,0.00016281,2,"2026-04-02T18:30:44.633",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317358,1775154644643,"fUSD",-500.0,0.00016281,2,"2026-04-02T18:30:44.643",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317359,1775154644652,"fUSD",-4000.0,0.00016282,2,"2026-04-02T18:30:44.652",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317360,1775154644661,"fUSD",-1500.0,0.00016286,2,"2026-04-02T18:30:44.661",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317361,1775154644670,"fUSD",-1676.0,0.00016288,2,"2026-04-02T18:30:44.670",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317362,1775154644681,"fUSD",-405.689106,0.00016299,7,"2026-04-02T18:30:44.681",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317363,1775154644691,"fUSD",-158.0,0.000163,2,"2026-04-02T18:30:44.691",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317364,1775154644702,"fUSD",-158.0,0.000163,2,"2026-04-02T18:30:44.702",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317365,1775154644714,"fUSD",-1313.0,0.00016303,2,"2026-04-02T18:30:44.714",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317366,1775154644725,"fUSD",-168.12,0.00016311,2,"2026-04-02T18:30:44.725",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317367,1775154644735,"fUSD",-200.0,0.00016322,2,"2026-04-02T18:30:44.735",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317368,1775154644744,"fUSD",-700.13141753,0.00016343,2,"2026-04-02T18:30:44.744",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317369,1775154644754,"fUSD",-776.86,0.00016356,2,"2026-04-02T18:30:44.754",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317370,1775154644766,"fUSD",-367.268748,0.00016358,7,"2026-04-02T18:30:44.766",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317371,1775154644775,"fUSD",-350.0,0.00016371,2,"2026-04-02T18:30:44.775",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317372,1775154644786,"fUSD",-477.38172344,0.00016377,2,"2026-04-02T18:30:44.786",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317373,1775154644797,"fUSD",-21848.81450555,0.00016378,2,"2026-04-02T18:30:44.797",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317374,1775154644807,"fUSD",-166.66,0.00016388,2,"2026-04-02T18:30:44.807",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317375,1775154644816,"fUSD",-300.03366811,0.00016399,2,"2026-04-02T18:30:44.816",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317376,1775154644825,"fUSD",-265.29078846,0.00016399,2,"2026-04-02T18:30:44.825",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317377,1775154644834,"fUSD",-290.40095684,0.000164,2,"2026-04-02T18:30:44.834",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317378,1775154644843,"fUSD",-433.28065722,0.000164,2,"2026-04-02T18:30:44.843",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317379,1775154644852,"fUSD",-2000.0,0.000164,2,"2026-04-02T18:30:44.852",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317380,1775154644862,"fUSD",-2000.0,0.000164,2,"2026-04-02T18:30:44.862",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317381,1775154644871,"fUSD",-439.08278245,0.00016421,2,"2026-04-02T18:30:44.871",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317382,1775154644880,"fUSD",-2050.0,0.00016421,2,"2026-04-02T18:30:44.880",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317383,1775154644890,"fUSD",-151.0,0.00016435,2,"2026-04-02T18:30:44.890",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317384,1775154644899,"fUSD",-897.7,0.00016438,2,"2026-04-02T18:30:44.899",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317385,1775154644911,"fUSD",-150.0,0.00016438,2,"2026-04-02T18:30:44.911",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317386,1775154644921,"fUSD",-359.89,0.00016438,2,"2026-04-02T18:30:44.921",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317387,1775154644931,"fUSD",-2095.52,0.00016438,2,"2026-04-02T18:30:44.931",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317388,1775154644940,"fUSD",-250.0,0.00016438,2,"2026-04-02T18:30:44.940",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317389,1775154644950,"fUSD",-152.59,0.00016438,2,"2026-04-02T18:30:44.950",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317390,1775154644959,"fUSD",-150.0,0.00016438,2,"2026-04-02T18:30:44.959",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317391,1775154644968,"fUSD",-309.174191,0.00016438,2,"2026-04-02T18:30:44.968",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317392,1775154644978,"fUSD",-309.174191,0.00016438,2,"2026-04-02T18:30:44.978",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317393,1775154644989,"fUSD",-309.174191,0.00016438,2,"2026-04-02T18:30:44.989",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317394,1775154644998,"fUSD",-309.174191,0.00016438,2,"2026-04-02T18:30:44.998",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317395,1775154645008,"fUSD",-151.0,0.00016438,2,"2026-04-02T18:30:45.008",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317396,1775154645017,"fUSD",-151.0,0.00016438,2,"2026-04-02T18:30:45.017",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317397,1775154645028,"fUSD",-443.49109366,0.00016441,2,"2026-04-02T18:30:45.028",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317398,1775154645039,"fUSD",-2808.0,0.00016442,2,"2026-04-02T18:30:45.039",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317399,1775154645050,"fUSD",-300.0,0.00016464,2,"2026-04-02T18:30:45.050",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317400,1775154645059,"fUSD",-300.0,0.00016464,2,"2026-04-02T18:30:45.059",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317401,1775154645069,"fUSD",-300.0,0.00016464,2,"2026-04-02T18:30:45.069",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317402,1775154645079,"fUSD",-300.0,0.00016464,2,"2026-04-02T18:30:45.079",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317403,1775154645088,"fUSD",-300.0,0.00016464,2,"2026-04-02T18:30:45.088",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317404,1775154645099,"fUSD",-300.0,0.00016464,2,"2026-04-02T18:30:45.099",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317405,1775154645108,"fUSD",-300.0,0.00016464,2,"2026-04-02T18:30:45.108",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317406,1775154645120,"fUSD",-300.0,0.00016464,2,"2026-04-02T18:30:45.120",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317407,1775154645129,"fUSD",-2000.0,0.00016469,2,"2026-04-02T18:30:45.129",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317408,1775154645139,"fUSD",-2000.0,0.00016469,2,"2026-04-02T18:30:45.139",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317409,1775154645150,"fUSD",-2000.0,0.00016469,2,"2026-04-02T18:30:45.150",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317410,1775154645161,"fUSD",-700.0,0.0001647,2,"2026-04-02T18:30:45.161",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317411,1775154645171,"fUSD",-2050.0,0.00016475,2,"2026-04-02T18:30:45.171",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317412,1775154645181,"fUSD",-2050.0,0.00016477,2,"2026-04-02T18:30:45.181",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317413,1775154645191,"fUSD",-200.0,0.00016485,2,"2026-04-02T18:30:45.191",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317414,1775154645201,"fUSD",-2650.0,0.000165,5,"2026-04-02T18:30:45.201",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317415,1775154645210,"fUSD",-214.51097117,0.000165,2,"2026-04-02T18:30:45.210",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317416,1775154645220,"fUSD",-150.0,0.000165,2,"2026-04-02T18:30:45.220",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317417,1775154645229,"fUSD",-21965.31005142,0.000165,5,"2026-04-02T18:30:45.229",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317418,1775154645239,"fUSD",-6581.18289852,0.000165,2,"2026-04-02T18:30:45.239",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317419,1775154645249,"fUSD",-151.0,0.000165,2,"2026-04-02T18:30:45.249",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317420,1775154645258,"fUSD",-151.0,0.000165,2,"2026-04-02T18:30:45.258",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317421,1775154645267,"fUSD",-151.0,0.000165,2,"2026-04-02T18:30:45.267",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317422,1775154645277,"fUSD",-151.0,0.000165,2,"2026-04-02T18:30:45.277",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317423,1775154645287,"fUSD",-151.0,0.000165,2,"2026-04-02T18:30:45.287",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317424,1775154645296,"fUSD",-467.622927,0.000165,2,"2026-04-02T18:30:45.296",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317425,1775154645305,"fUSD",-467.622927,0.000165,2,"2026-04-02T18:30:45.305",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317426,1775154645315,"fUSD",-467.622927,0.000165,2,"2026-04-02T18:30:45.315",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317427,1775154645324,"fUSD",-467.622927,0.000165,2,"2026-04-02T18:30:45.324",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317428,1775154645334,"fUSD",-151.0,0.000165,2,"2026-04-02T18:30:45.334",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317429,1775154645344,"fUSD",-294.980917,0.000165,2,"2026-04-02T18:30:45.344",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317430,1775154645353,"fUSD",-454.30393,0.000165,2,"2026-04-02T18:30:45.353",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317431,1775154645363,"fUSD",-294.980917,0.000165,2,"2026-04-02T18:30:45.363",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317432,1775154645372,"fUSD",-454.30393,0.000165,2,"2026-04-02T18:30:45.372",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317433,1775154645382,"fUSD",-294.980917,0.000165,2,"2026-04-02T18:30:45.382",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317434,1775154645391,"fUSD",-454.30393,0.000165,2,"2026-04-02T18:30:45.391",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317435,1775154645401,"fUSD",-294.980917,0.000165,2,"2026-04-02T18:30:45.401",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317436,1775154645411,"fUSD",-454.30393,0.000165,2,"2026-04-02T18:30:45.411",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317437,1775154645420,"fUSD",-1503.50570299,0.00016506,2,"2026-04-02T18:30:45.420",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317438,1775154645430,"fUSD",-2000.0,0.00016506,2,"2026-04-02T18:30:45.430",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317439,1775154645440,"fUSD",-2000.0,0.00016506,2,"2026-04-02T18:30:45.440",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317440,1775154645449,"fUSD",-2000.0,0.00016506,2,"2026-04-02T18:30:45.449",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317441,1775154645460,"fUSD",-500.0,0.00016521,2,"2026-04-02T18:30:45.460",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317442,1775154645469,"fUSD",-1000.0,0.00016521,2,"2026-04-02T18:30:45.469",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317443,1775154645478,"fUSD",-1002.81586097,0.00016521,2,"2026-04-02T18:30:45.478",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317444,1775154645488,"fUSD",-500.0,0.00016521,2,"2026-04-02T18:30:45.488",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317445,1775154645497,"fUSD",-1000.0,0.00016521,2,"2026-04-02T18:30:45.497",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317446,1775154645506,"fUSD",-1000.0,0.00016521,2,"2026-04-02T18:30:45.506",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317447,1775154645516,"fUSD",-1000.0,0.00016521,2,"2026-04-02T18:30:45.516",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317448,1775154645526,"fUSD",-880.73,0.00016534,2,"2026-04-02T18:30:45.526",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317449,1775154645536,"fUSD",-2807.0,0.00016542,2,"2026-04-02T18:30:45.536",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317450,1775154645545,"fUSD",-168.1,0.00016554,2,"2026-04-02T18:30:45.545",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317451,1775154645554,"fUSD",-333.18,0.00016554,2,"2026-04-02T18:30:45.554",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317452,1775154645564,"fUSD",-2676.0,0.00016587,2,"2026-04-02T18:30:45.564",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317453,1775154645574,"fUSD",-2000.0,0.000166,2,"2026-04-02T18:30:45.574",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317454,1775154645596,"fUSD",-776.86,0.0001663,2,"2026-04-02T18:30:45.596",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317455,1775154645606,"fUSD",-200.0,0.0001663,2,"2026-04-02T18:30:45.606",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317456,1775154645616,"fUSD",-1592.87721993,0.0001663,2,"2026-04-02T18:30:45.616",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317457,1775154645626,"fUSD",-194.72792766,0.0001663,2,"2026-04-02T18:30:45.626",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317458,1775154645635,"fUSD",-829.12830338,0.0001663,2,"2026-04-02T18:30:45.635",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317459,1775154645644,"fUSD",-2505.0,0.00016655,2,"2026-04-02T18:30:45.644",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317460,1775154645654,"fUSD",-4000.0,0.0001667,2,"2026-04-02T18:30:45.654",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317461,1775154645664,"fUSD",-21848.81450555,0.0001667,2,"2026-04-02T18:30:45.664",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317462,1775154645673,"fUSD",-2505.0,0.00016691,2,"2026-04-02T18:30:45.673",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317463,1775154645683,"fUSD",-277.0,0.000167,7,"2026-04-02T18:30:45.683",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317464,1775154645694,"fUSD",-1410.02778785,0.000167,2,"2026-04-02T18:30:45.694",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317465,1775154645799,"fUSD",-1316.30482803,0.000167,2,"2026-04-02T18:30:45.799",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317466,1775154645848,"fUSD",-1750.44039118,0.000167,2,"2026-04-02T18:30:45.848",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317467,1775154645857,"fUSD",-168.65,0.00016712,2,"2026-04-02T18:30:45.857",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317468,1775154645867,"fUSD",-300.0,0.00016748,2,"2026-04-02T18:30:45.867",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317469,1775154645876,"fUSD",-300.0,0.00016748,2,"2026-04-02T18:30:45.876",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317470,1775154645886,"fUSD",-300.0,0.00016748,2,"2026-04-02T18:30:45.886",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317471,1775154645896,"fUSD",-300.0,0.00016748,2,"2026-04-02T18:30:45.896",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317472,1775154645906,"fUSD",-300.0,0.00016748,2,"2026-04-02T18:30:45.906",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317473,1775154645916,"fUSD",-300.0,0.00016748,2,"2026-04-02T18:30:45.916",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317474,1775154645926,"fUSD",-309.174191,0.00016749,2,"2026-04-02T18:30:45.926",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317475,1775154645935,"fUSD",-309.174191,0.00016749,2,"2026-04-02T18:30:45.935",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317476,1775154645947,"fUSD",-309.174191,0.00016749,2,"2026-04-02T18:30:45.947",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317477,1775154645958,"fUSD",-309.174191,0.00016749,2,"2026-04-02T18:30:45.958",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317478,1775154645968,"fUSD",-555.00974,0.00016749,2,"2026-04-02T18:30:45.968",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317479,1775154645979,"fUSD",-555.00974,0.00016749,2,"2026-04-02T18:30:45.979",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317480,1775154645989,"fUSD",-555.00974,0.00016749,2,"2026-04-02T18:30:45.989",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317481,1775154646001,"fUSD",-401.74453205,0.00016749,2,"2026-04-02T18:30:46.001",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317482,1775154646021,"fUSD",-368.41709395,0.00016749,2,"2026-04-02T18:30:46.021",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317483,1775154646033,"fUSD",-555.00974,0.00016749,2,"2026-04-02T18:30:46.033",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317484,1775154646043,"fUSD",-770.161626,0.00016749,2,"2026-04-02T18:30:46.043",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317485,1775154646053,"fUSD",-770.161626,0.00016749,2,"2026-04-02T18:30:46.053",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317486,1775154646063,"fUSD",-770.161626,0.00016749,2,"2026-04-02T18:30:46.063",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317487,1775154646073,"fUSD",-300.0,0.00016788,2,"2026-04-02T18:30:46.073",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317488,1775154646083,"fUSD",-300.0,0.00016788,2,"2026-04-02T18:30:46.083",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317489,1775154646098,"fUSD",-300.0,0.00016788,2,"2026-04-02T18:30:46.098",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317490,1775154646108,"fUSD",-300.0,0.00016788,2,"2026-04-02T18:30:46.108",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317491,1775154646119,"fUSD",-2505.0,0.00016796,2,"2026-04-02T18:30:46.119",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317492,1775154646129,"fUSD",-155.0,0.00016799,2,"2026-04-02T18:30:46.129",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317493,1775154646141,"fUSD",-2000.0,0.000168,2,"2026-04-02T18:30:46.141",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317494,1775154646153,"fUSD",-168.12,0.00016814,2,"2026-04-02T18:30:46.153",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317495,1775154646164,"fUSD",-500.0,0.00016833,2,"2026-04-02T18:30:46.164",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317496,1775154646177,"fUSD",-2000.0,0.00016834,2,"2026-04-02T18:30:46.177",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317497,1775154646187,"fUSD",-258.0,0.00016843,2,"2026-04-02T18:30:46.187",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317498,1775154646196,"fUSD",-1313.0,0.00016873,2,"2026-04-02T18:30:46.196",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317499,1775154646206,"fUSD",-300.0,0.00016899,2,"2026-04-02T18:30:46.206",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317501,1775154646216,"fUSD",-533.94,0.00016899,2,"2026-04-02T18:30:46.216",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317503,1775154646226,"fUSD",-500.0,0.00016899,2,"2026-04-02T18:30:46.226",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317505,1775154646235,"fUSD",-189.44240006,0.00016899,2,"2026-04-02T18:30:46.235",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317507,1775154646245,"fUSD",-19700.0,0.000169,6,"2026-04-02T18:30:46.245",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317509,1775154646255,"fUSD",-151.0,0.000169,2,"2026-04-02T18:30:46.255",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317511,1775154646264,"fUSD",-151.0,0.000169,2,"2026-04-02T18:30:46.264",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317513,1775154646274,"fUSD",-151.0,0.000169,2,"2026-04-02T18:30:46.274",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317515,1775154646283,"fUSD",-151.0,0.000169,2,"2026-04-02T18:30:46.283",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317517,1775154646292,"fUSD",-151.0,0.000169,2,"2026-04-02T18:30:46.292",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317519,1775154646302,"fUSD",-776.8991124,0.00016904,2,"2026-04-02T18:30:46.302",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317521,1775154646311,"fUSD",-21848.81450555,0.00016962,2,"2026-04-02T18:30:46.311",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317522,1775154646321,"fUSD",-168.23,0.00016969,2,"2026-04-02T18:30:46.321",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317523,1775154646332,"fUSD",-168.23,0.00016969,2,"2026-04-02T18:30:46.332",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317524,1775154646341,"fUSD",-168.23,0.00016969,2,"2026-04-02T18:30:46.341",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317525,1775154646351,"fUSD",-168.23,0.00016969,2,"2026-04-02T18:30:46.351",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317526,1775154646360,"fUSD",-500.0,0.00016973,2,"2026-04-02T18:30:46.360",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317527,1775154646370,"fUSD",-500.0,0.00016973,2,"2026-04-02T18:30:46.370",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317528,1775154646380,"fUSD",-500.0,0.00016973,2,"2026-04-02T18:30:46.380",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317529,1775154646389,"fUSD",-359.66331739,0.00016973,2,"2026-04-02T18:30:46.389",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317530,1775154646399,"fUSD",-500.0,0.00016973,2,"2026-04-02T18:30:46.399",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317531,1775154646410,"fUSD",-609.23348249,0.00016973,2,"2026-04-02T18:30:46.410",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317532,1775154646420,"fUSD",-500.0,0.00016973,2,"2026-04-02T18:30:46.420",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317533,1775154646430,"fUSD",-500.62845859,0.00016973,2,"2026-04-02T18:30:46.430",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317534,1775154646440,"fUSD",-500.0,0.00016973,2,"2026-04-02T18:30:46.440",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317535,1775154646451,"fUSD",-500.0,0.00016973,2,"2026-04-02T18:30:46.451",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317536,1775154646463,"fUSD",-165.49145903,0.00016973,2,"2026-04-02T18:30:46.463",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317537,1775154646475,"fUSD",-500.0,0.00016973,2,"2026-04-02T18:30:46.475",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317538,1775154646484,"fUSD",-500.0,0.00016973,2,"2026-04-02T18:30:46.484",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317539,1775154646495,"fUSD",-500.0,0.00016973,2,"2026-04-02T18:30:46.495",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317540,1775154646504,"fUSD",-500.0,0.00016973,2,"2026-04-02T18:30:46.504",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317541,1775154646514,"fUSD",-500.0,0.00016973,2,"2026-04-02T18:30:46.514",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317542,1775154646524,"fUSD",-2505.0,0.00016974,2,"2026-04-02T18:30:46.524",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317543,1775154646534,"fUSD",-150.0,0.00016986,2,"2026-04-02T18:30:46.534",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317544,1775154646543,"fUSD",-151.0,0.00016997,2,"2026-04-02T18:30:46.543",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317545,1775154646555,"fUSD",-151.0,0.00016997,2,"2026-04-02T18:30:46.555",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317546,1775154646567,"fUSD",-182.598912,0.00016997,2,"2026-04-02T18:30:46.567",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317547,1775154646576,"fUSD",-500.0,0.00016999,2,"2026-04-02T18:30:46.576",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317548,1775154646587,"fUSD",-500.0,0.00016999,2,"2026-04-02T18:30:46.587",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317549,1775154646600,"fUSD",-500.0,0.00016999,2,"2026-04-02T18:30:46.600",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317550,1775154646611,"fUSD",-500.0,0.00016999,2,"2026-04-02T18:30:46.611",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317551,1775154646620,"fUSD",-500.0,0.00016999,2,"2026-04-02T18:30:46.620",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317552,1775154646630,"fUSD",-500.0,0.00016999,2,"2026-04-02T18:30:46.630",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317553,1775154646641,"fUSD",-561.59815036,0.00016999,2,"2026-04-02T18:30:46.641",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317554,1775154646653,"fUSD",-500.0,0.00016999,2,"2026-04-02T18:30:46.653",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317555,1775154646663,"fUSD",-500.0,0.00016999,2,"2026-04-02T18:30:46.663",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317556,1775154646673,"fUSD",-500.0,0.00016999,2,"2026-04-02T18:30:46.673",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317557,1775154646683,"fUSD",-500.0,0.00016999,2,"2026-04-02T18:30:46.683",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317558,1775154646693,"fUSD",-300.0,0.00016999,2,"2026-04-02T18:30:46.693",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317559,1775154646704,"fUSD",-300.0,0.00016999,2,"2026-04-02T18:30:46.704",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317560,1775154646713,"fUSD",-300.0,0.00016999,2,"2026-04-02T18:30:46.713",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317561,1775154646723,"fUSD",-300.0,0.00016999,2,"2026-04-02T18:30:46.723",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317562,1775154646734,"fUSD",-533.94,0.00016999,2,"2026-04-02T18:30:46.734",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317563,1775154646744,"fUSD",-533.94,0.00016999,2,"2026-04-02T18:30:46.744",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317564,1775154646755,"fUSD",-533.94,0.00016999,2,"2026-04-02T18:30:46.755",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317565,1775154646767,"fUSD",-533.94,0.00016999,2,"2026-04-02T18:30:46.767",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317566,1775154646777,"fUSD",-500.0,0.00016999,2,"2026-04-02T18:30:46.777",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317567,1775154646787,"fUSD",-412.378583,0.00016999,2,"2026-04-02T18:30:46.787",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317568,1775154646799,"fUSD",-300.0,0.00016999,2,"2026-04-02T18:30:46.799",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317569,1775154646810,"fUSD",-300.0,0.00016999,2,"2026-04-02T18:30:46.810",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317570,1775154646821,"fUSD",-300.0,0.00016999,2,"2026-04-02T18:30:46.821",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317571,1775154646831,"fUSD",-300.0,0.00016999,2,"2026-04-02T18:30:46.831",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317572,1775154646840,"fUSD",-300.0,0.00016999,2,"2026-04-02T18:30:46.840",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317573,1775154646850,"fUSD",-300.0,0.00016999,2,"2026-04-02T18:30:46.850",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317574,1775154646860,"fUSD",-300.0,0.00016999,2,"2026-04-02T18:30:46.860",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317575,1775154646870,"fUSD",-500.0,0.00016999,2,"2026-04-02T18:30:46.870",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317576,1775154646880,"fUSD",-500.0,0.00016999,2,"2026-04-02T18:30:46.880",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317577,1775154646890,"fUSD",-500.0,0.00016999,2,"2026-04-02T18:30:46.890",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317578,1775154646901,"fUSD",-500.0,0.00016999,2,"2026-04-02T18:30:46.901",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317579,1775154646910,"fUSD",-1036702.69710372,0.00017,2,"2026-04-02T18:30:46.910",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317580,1775154646922,"fUSD",-5961.60884521,0.00017,2,"2026-04-02T18:30:46.922",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317581,1775154646934,"fUSD",-2209.29468465,0.00017,2,"2026-04-02T18:30:46.934",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317582,1775154646947,"fUSD",-151.0,0.00017,2,"2026-04-02T18:30:46.947",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317583,1775154646957,"fUSD",-151.0,0.00017,2,"2026-04-02T18:30:46.957",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317584,1775154646967,"fUSD",-151.0,0.00017,2,"2026-04-02T18:30:46.967",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317585,1775154646978,"fUSD",-151.0,0.00017,2,"2026-04-02T18:30:46.978",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317586,1775154646988,"fUSD",-151.0,0.00017,2,"2026-04-02T18:30:46.988",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317587,1775154646998,"fUSD",-151.0,0.00017,2,"2026-04-02T18:30:46.998",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317588,1775154647008,"fUSD",-151.0,0.00017,2,"2026-04-02T18:30:47.008",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317589,1775154647019,"fUSD",-151.0,0.00017,2,"2026-04-02T18:30:47.019",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317590,1775154647029,"fUSD",-151.0,0.00017,2,"2026-04-02T18:30:47.029",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317591,1775154647039,"fUSD",-151.0,0.00017,2,"2026-04-02T18:30:47.039",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317592,1775154647050,"fUSD",-151.0,0.00017,2,"2026-04-02T18:30:47.050",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317593,1775154647060,"fUSD",-151.0,0.00017,2,"2026-04-02T18:30:47.060",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317594,1775154647069,"fUSD",-151.0,0.00017,2,"2026-04-02T18:30:47.069",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317595,1775154647081,"fUSD",-158.312847,0.00017,2,"2026-04-02T18:30:47.081",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317596,1775154647091,"fUSD",-309.174191,0.00017,2,"2026-04-02T18:30:47.091",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317597,1775154647100,"fUSD",-309.174191,0.00017,2,"2026-04-02T18:30:47.100",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317598,1775154647110,"fUSD",-309.174191,0.00017,2,"2026-04-02T18:30:47.110",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317599,1775154647120,"fUSD",-309.174191,0.00017,2,"2026-04-02T18:30:47.120",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317600,1775154647129,"fUSD",-2000.0,0.00017,2,"2026-04-02T18:30:47.129",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317601,1775154647139,"fUSD",-555.00974,0.00017,2,"2026-04-02T18:30:47.139",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317602,1775154647149,"fUSD",-555.00974,0.00017,2,"2026-04-02T18:30:47.149",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317603,1775154647159,"fUSD",-555.00974,0.00017,2,"2026-04-02T18:30:47.159",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317604,1775154647169,"fUSD",-770.161626,0.00017,2,"2026-04-02T18:30:47.169",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317605,1775154647181,"fUSD",-555.00974,0.00017,2,"2026-04-02T18:30:47.181",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317606,1775154647191,"fUSD",-770.161626,0.00017,2,"2026-04-02T18:30:47.191",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317607,1775154647200,"fUSD",-770.161626,0.00017,2,"2026-04-02T18:30:47.200",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317608,1775154647209,"fUSD",-770.161626,0.00017,2,"2026-04-02T18:30:47.209",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317609,1775154647219,"fUSD",-350.0,0.00017,2,"2026-04-02T18:30:47.219",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317610,1775154647228,"fUSD",-151.0,0.00017,2,"2026-04-02T18:30:47.228",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317611,1775154647238,"fUSD",-151.0,0.00017,2,"2026-04-02T18:30:47.238",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317612,1775154647248,"fUSD",-202.203853,0.00017,2,"2026-04-02T18:30:47.248",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317613,1775154647257,"fUSD",-151.0,0.00017,2,"2026-04-02T18:30:47.257",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317614,1775154647267,"fUSD",-151.0,0.00017,2,"2026-04-02T18:30:47.267",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317615,1775154647277,"fUSD",-467.622927,0.00017,2,"2026-04-02T18:30:47.277",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317616,1775154647286,"fUSD",-467.622927,0.00017,2,"2026-04-02T18:30:47.286",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317617,1775154647296,"fUSD",-467.622927,0.00017,2,"2026-04-02T18:30:47.296",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317618,1775154647306,"fUSD",-467.622927,0.00017,2,"2026-04-02T18:30:47.306",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317619,1775154647315,"fUSD",-151.0,0.00017,2,"2026-04-02T18:30:47.315",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317620,1775154647325,"fUSD",-294.980917,0.00017,2,"2026-04-02T18:30:47.325",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317621,1775154647336,"fUSD",-454.30393,0.00017,2,"2026-04-02T18:30:47.336",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317622,1775154647346,"fUSD",-294.980917,0.00017,2,"2026-04-02T18:30:47.346",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317623,1775154647355,"fUSD",-454.30393,0.00017,2,"2026-04-02T18:30:47.355",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317624,1775154647365,"fUSD",-294.980917,0.00017,2,"2026-04-02T18:30:47.365",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317625,1775154647376,"fUSD",-454.30393,0.00017,2,"2026-04-02T18:30:47.376",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317626,1775154647386,"fUSD",-294.980917,0.00017,2,"2026-04-02T18:30:47.386",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317627,1775154647395,"fUSD",-454.30393,0.00017,2,"2026-04-02T18:30:47.395",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317628,1775154647405,"fUSD",-839.64282887,0.00017017,2,"2026-04-02T18:30:47.405",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317629,1775154647414,"fUSD",-2500.0,0.00017017,2,"2026-04-02T18:30:47.414",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317630,1775154647424,"fUSD",-1798.88224457,0.00017017,2,"2026-04-02T18:30:47.424",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317631,1775154647433,"fUSD",-317.0,0.00017017,2,"2026-04-02T18:30:47.433",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317632,1775154647442,"fUSD",-150.0,0.0001703,2,"2026-04-02T18:30:47.442",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317633,1775154647452,"fUSD",-200.0,0.0001703,2,"2026-04-02T18:30:47.452",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317634,1775154647462,"fUSD",-304.23564359,0.00017032,2,"2026-04-02T18:30:47.462",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317635,1775154647471,"fUSD",-300.0,0.00017032,2,"2026-04-02T18:30:47.471",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317636,1775154647481,"fUSD",-300.0,0.00017032,2,"2026-04-02T18:30:47.481",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317637,1775154647491,"fUSD",-300.0,0.00017032,2,"2026-04-02T18:30:47.491",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317638,1775154647500,"fUSD",-300.0,0.00017032,2,"2026-04-02T18:30:47.500",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317639,1775154647510,"fUSD",-300.0,0.00017032,2,"2026-04-02T18:30:47.510",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317640,1775154647519,"fUSD",-2505.0,0.00017052,2,"2026-04-02T18:30:47.519",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317641,1775154647529,"fUSD",-2061.25077082,0.00017054,2,"2026-04-02T18:30:47.529",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317642,1775154647539,"fUSD",-2500.0,0.00017054,2,"2026-04-02T18:30:47.539",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317643,1775154647548,"fUSD",-4000.0,0.00017058,2,"2026-04-02T18:30:47.548",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317644,1775154647558,"fUSD",-1500.0,0.00017068,2,"2026-04-02T18:30:47.558",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317645,1775154647568,"fUSD",-1500.0,0.00017068,2,"2026-04-02T18:30:47.568",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317646,1775154647578,"fUSD",-1000.0,0.00017068,2,"2026-04-02T18:30:47.578",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317647,1775154647588,"fUSD",-1500.0,0.00017068,2,"2026-04-02T18:30:47.588",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317648,1775154647597,"fUSD",-166.67,0.00017071,2,"2026-04-02T18:30:47.597",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317649,1775154647607,"fUSD",-161.12,0.00017071,2,"2026-04-02T18:30:47.607",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317650,1775154647616,"fUSD",-500.0,0.00017099,2,"2026-04-02T18:30:47.616",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317651,1775154647626,"fUSD",-500.0,0.00017099,2,"2026-04-02T18:30:47.626",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317652,1775154647636,"fUSD",-500.0,0.00017099,2,"2026-04-02T18:30:47.636",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317653,1775154647646,"fUSD",-500.0,0.00017099,2,"2026-04-02T18:30:47.646",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317654,1775154647655,"fUSD",-500.0,0.00017099,2,"2026-04-02T18:30:47.655",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317655,1775154647665,"fUSD",-500.0,0.00017099,2,"2026-04-02T18:30:47.665",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317656,1775154647674,"fUSD",-500.0,0.00017099,2,"2026-04-02T18:30:47.674",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317657,1775154647683,"fUSD",-500.0,0.00017099,2,"2026-04-02T18:30:47.683",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317658,1775154647693,"fUSD",-500.0,0.00017099,2,"2026-04-02T18:30:47.693",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317659,1775154647702,"fUSD",-500.0,0.00017099,2,"2026-04-02T18:30:47.702",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317660,1775154647712,"fUSD",-500.0,0.00017099,2,"2026-04-02T18:30:47.712",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317661,1775154647721,"fUSD",-500.0,0.00017099,2,"2026-04-02T18:30:47.721",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317662,1775154647731,"fUSD",-500.0,0.00017099,2,"2026-04-02T18:30:47.731",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317663,1775154647741,"fUSD",-500.0,0.00017099,2,"2026-04-02T18:30:47.741",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317664,1775154647751,"fUSD",-500.0,0.00017099,2,"2026-04-02T18:30:47.751",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317665,1775154647760,"fUSD",-500.0,0.00017099,2,"2026-04-02T18:30:47.760",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317666,1775154647769,"fUSD",-500.0,0.00017099,2,"2026-04-02T18:30:47.769",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317667,1775154647779,"fUSD",-500.0,0.00017099,2,"2026-04-02T18:30:47.779",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317668,1775154647789,"fUSD",-500.0,0.00017099,2,"2026-04-02T18:30:47.789",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317669,1775154647799,"fUSD",-500.0,0.00017099,2,"2026-04-02T18:30:47.799",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317670,1775154647809,"fUSD",-500.0,0.00017099,2,"2026-04-02T18:30:47.809",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317671,1775154647819,"fUSD",-500.0,0.00017099,2,"2026-04-02T18:30:47.819",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317672,1775154647829,"fUSD",-500.0,0.00017099,2,"2026-04-02T18:30:47.829",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317673,1775154647839,"fUSD",-500.0,0.00017099,2,"2026-04-02T18:30:47.839",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317674,1775154647850,"fUSD",-500.0,0.00017099,2,"2026-04-02T18:30:47.850",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317675,1775154647860,"fUSD",-500.0,0.00017099,2,"2026-04-02T18:30:47.860",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317676,1775154647870,"fUSD",-500.0,0.00017099,2,"2026-04-02T18:30:47.870",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317677,1775154647880,"fUSD",-500.0,0.00017099,2,"2026-04-02T18:30:47.880",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317678,1775154647890,"fUSD",-500.0,0.00017099,2,"2026-04-02T18:30:47.890",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317679,1775154647900,"fUSD",-500.0,0.00017099,2,"2026-04-02T18:30:47.900",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317680,1775154647910,"fUSD",-500.0,0.00017099,2,"2026-04-02T18:30:47.910",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317681,1775154647920,"fUSD",-500.0,0.00017099,2,"2026-04-02T18:30:47.920",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317682,1775154647930,"fUSD",-500.0,0.00017099,2,"2026-04-02T18:30:47.930",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317683,1775154647941,"fUSD",-500.0,0.00017099,2,"2026-04-02T18:30:47.941",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317684,1775154647951,"fUSD",-500.0,0.00017099,2,"2026-04-02T18:30:47.951",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317685,1775154647961,"fUSD",-500.0,0.00017099,2,"2026-04-02T18:30:47.961",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317686,1775154647971,"fUSD",-500.0,0.00017099,2,"2026-04-02T18:30:47.971",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317687,1775154647981,"fUSD",-500.0,0.00017099,2,"2026-04-02T18:30:47.981",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317688,1775154647990,"fUSD",-500.0,0.00017099,2,"2026-04-02T18:30:47.990",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317689,1775154648225,"fUSD",-242.62789815,0.00017099,2,"2026-04-02T18:30:48.225",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317690,1775154648235,"fUSD",-300.0,0.00017099,2,"2026-04-02T18:30:48.235",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317691,1775154648244,"fUSD",-300.0,0.00017099,2,"2026-04-02T18:30:48.244",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317692,1775154648253,"fUSD",-300.0,0.00017099,2,"2026-04-02T18:30:48.253",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317693,1775154648263,"fUSD",-300.0,0.00017099,2,"2026-04-02T18:30:48.263",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317694,1775154648273,"fUSD",-44122.44625457,0.000171,2,"2026-04-02T18:30:48.273",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317695,1775154648282,"fUSD",-1152.0,0.00017107,2,"2026-04-02T18:30:48.282",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317696,1775154648292,"fUSD",-500.0,0.00017126,2,"2026-04-02T18:30:48.292",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317697,1775154648301,"fUSD",-500.0,0.00017126,2,"2026-04-02T18:30:48.301",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317698,1775154648311,"fUSD",-200.0,0.00017178,2,"2026-04-02T18:30:48.311",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317699,1775154648320,"fUSD",-1651.81367706,0.00017178,2,"2026-04-02T18:30:48.320",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317700,1775154648329,"fUSD",-201.93286099,0.00017178,2,"2026-04-02T18:30:48.329",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317701,1775154648339,"fUSD",-639.3477906,0.00017178,2,"2026-04-02T18:30:48.339",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317702,1775154648348,"fUSD",-300.0,0.00017232,2,"2026-04-02T18:30:48.348",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317703,1775154648358,"fUSD",-300.0,0.00017232,2,"2026-04-02T18:30:48.358",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317704,1775154648368,"fUSD",-21848.81450555,0.00017254,2,"2026-04-02T18:30:48.368",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317705,1775154648377,"fUSD",-154.78244338,0.00017257,2,"2026-04-02T18:30:48.377",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317706,1775154648387,"fUSD",-158.0,0.000173,2,"2026-04-02T18:30:48.387",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317707,1775154648397,"fUSD",-161.22,0.000173,2,"2026-04-02T18:30:48.397",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317708,1775154648406,"fUSD",-251.1574,0.000173,17,"2026-04-02T18:30:48.406",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317709,1775154648415,"fUSD",-300.0,0.00017315,2,"2026-04-02T18:30:48.415",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317710,1775154648424,"fUSD",-300.0,0.00017315,2,"2026-04-02T18:30:48.424",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317711,1775154648434,"fUSD",-300.0,0.00017315,2,"2026-04-02T18:30:48.434",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317712,1775154648444,"fUSD",-300.0,0.00017315,2,"2026-04-02T18:30:48.444",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317713,1775154648452,"fUSD",-300.0,0.00017315,2,"2026-04-02T18:30:48.452",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317714,1775154648462,"fUSD",-446.62,0.00017332,2,"2026-04-02T18:30:48.462",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317715,1775154648471,"fUSD",-4891.72,0.00017332,2,"2026-04-02T18:30:48.471",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317716,1775154648481,"fUSD",-195.33,0.00017352,2,"2026-04-02T18:30:48.481",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317717,1775154648491,"fUSD",-1511.5547996,0.00017382,2,"2026-04-02T18:30:48.491",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317718,1775154648501,"fUSD",-1252.0,0.00017385,2,"2026-04-02T18:30:48.501",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317719,1775154648510,"fUSD",-700.0,0.0001747,2,"2026-04-02T18:30:48.510",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317720,1775154648521,"fUSD",-168.12,0.00017499,2,"2026-04-02T18:30:48.521",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317721,1775154648530,"fUSD",-4476.77300706,0.000175,2,"2026-04-02T18:30:48.530",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317722,1775154648540,"fUSD",-1600.0,0.00017529,2,"2026-04-02T18:30:48.540",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317723,1775154648549,"fUSD",-2000.0,0.00017529,2,"2026-04-02T18:30:48.549",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317724,1775154648559,"fUSD",-200.0,0.00017534,2,"2026-04-02T18:30:48.559",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317725,1775154648568,"fUSD",-200.0,0.00017534,2,"2026-04-02T18:30:48.568",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317726,1775154648578,"fUSD",-200.0,0.00017534,2,"2026-04-02T18:30:48.578",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317727,1775154648588,"fUSD",-200.0,0.00017534,2,"2026-04-02T18:30:48.588",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317728,1775154648598,"fUSD",-200.0,0.00017534,2,"2026-04-02T18:30:48.598",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317729,1775154648607,"fUSD",-200.0,0.00017534,2,"2026-04-02T18:30:48.607",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317730,1775154648616,"fUSD",-200.0,0.00017534,2,"2026-04-02T18:30:48.616",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317731,1775154648625,"fUSD",-236.0,0.00017534,2,"2026-04-02T18:30:48.625",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317732,1775154648634,"fUSD",-150.0,0.00017534,2,"2026-04-02T18:30:48.634",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317733,1775154648644,"fUSD",-21848.81450555,0.00017546,2,"2026-04-02T18:30:48.644",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317734,1775154648654,"fUSD",-1500.0,0.00017565,2,"2026-04-02T18:30:48.654",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317735,1775154648663,"fUSD",-350.0,0.00017593,2,"2026-04-02T18:30:48.663",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317736,1775154648672,"fUSD",-155.0,0.00017599,2,"2026-04-02T18:30:48.672",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317737,1775154648681,"fUSD",-155.0,0.00017599,2,"2026-04-02T18:30:48.681",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317738,1775154648690,"fUSD",-300.0,0.00017599,2,"2026-04-02T18:30:48.690",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317739,1775154648699,"fUSD",-300.0,0.00017599,2,"2026-04-02T18:30:48.699",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317740,1775154648708,"fUSD",-300.0,0.00017599,2,"2026-04-02T18:30:48.708",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317741,1775154648718,"fUSD",-300.0,0.00017599,2,"2026-04-02T18:30:48.718",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317742,1775154648727,"fUSD",-2503.62269392,0.00017602,2,"2026-04-02T18:30:48.727",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317743,1775154648737,"fUSD",-436.96138127,0.00017616,2,"2026-04-02T18:30:48.737",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317744,1775154648748,"fUSD",-2000.0,0.00017616,2,"2026-04-02T18:30:48.748",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317745,1775154648759,"fUSD",-500.0,0.00017616,2,"2026-04-02T18:30:48.759",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317746,1775154648771,"fUSD",-300.0,0.00017677,2,"2026-04-02T18:30:48.771",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317747,1775154648781,"fUSD",-788.48161375,0.000177,2,"2026-04-02T18:30:48.781",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317748,1775154648790,"fUSD",-200.0,0.00017726,2,"2026-04-02T18:30:48.790",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317749,1775154648800,"fUSD",-209.40437684,0.00017726,2,"2026-04-02T18:30:48.800",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317750,1775154648809,"fUSD",-300.0,0.00017762,2,"2026-04-02T18:30:48.809",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317751,1775154648820,"fUSD",-300.0,0.00017762,2,"2026-04-02T18:30:48.820",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317752,1775154648831,"fUSD",-300.0,0.00017762,2,"2026-04-02T18:30:48.831",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317753,1775154648841,"fUSD",-300.0,0.00017762,2,"2026-04-02T18:30:48.841",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317754,1775154648850,"fUSD",-300.0,0.00017762,2,"2026-04-02T18:30:48.850",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317755,1775154648860,"fUSD",-300.0,0.00017762,2,"2026-04-02T18:30:48.860",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317756,1775154648869,"fUSD",-300.0,0.00017762,2,"2026-04-02T18:30:48.869",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317757,1775154648880,"fUSD",-300.0,0.00017762,2,"2026-04-02T18:30:48.880",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317758,1775154648891,"fUSD",-300.0,0.00017762,2,"2026-04-02T18:30:48.891",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317759,1775154648901,"fUSD",-246.0,0.00017762,2,"2026-04-02T18:30:48.901",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317760,1775154648912,"fUSD",-150.0,0.00017808,2,"2026-04-02T18:30:48.912",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317761,1775154648922,"fUSD",-21848.81450555,0.00017838,2,"2026-04-02T18:30:48.922",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317762,1775154648931,"fUSD",-467.622927,0.00017838,2,"2026-04-02T18:30:48.931",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317763,1775154648940,"fUSD",-467.622927,0.00017838,2,"2026-04-02T18:30:48.940",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317764,1775154648950,"fUSD",-467.622927,0.00017838,2,"2026-04-02T18:30:48.950",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317765,1775154648959,"fUSD",-467.622927,0.00017838,2,"2026-04-02T18:30:48.959",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317766,1775154648969,"fUSD",-151.0,0.00017838,2,"2026-04-02T18:30:48.969",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317767,1775154648978,"fUSD",-294.980917,0.00017838,2,"2026-04-02T18:30:48.978",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317768,1775154648987,"fUSD",-454.30393,0.00017838,2,"2026-04-02T18:30:48.987",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317769,1775154648997,"fUSD",-294.980917,0.00017838,2,"2026-04-02T18:30:48.997",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317770,1775154649006,"fUSD",-454.30393,0.00017838,2,"2026-04-02T18:30:49.006",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317771,1775154649016,"fUSD",-294.980917,0.00017838,2,"2026-04-02T18:30:49.016",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317772,1775154649026,"fUSD",-454.30393,0.00017838,2,"2026-04-02T18:30:49.026",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317773,1775154649035,"fUSD",-294.980917,0.00017838,2,"2026-04-02T18:30:49.035",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317774,1775154649045,"fUSD",-454.30393,0.00017838,2,"2026-04-02T18:30:49.045",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317775,1775154649054,"fUSD",-533.94,0.00017848,2,"2026-04-02T18:30:49.054",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317776,1775154649063,"fUSD",-533.94,0.00017848,2,"2026-04-02T18:30:49.063",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317777,1775154649073,"fUSD",-533.94,0.00017848,2,"2026-04-02T18:30:49.073",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317778,1775154649082,"fUSD",-533.94,0.00017848,2,"2026-04-02T18:30:49.082",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317779,1775154649091,"fUSD",-534.17274942,0.00017848,2,"2026-04-02T18:30:49.091",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317780,1775154649100,"fUSD",-210.958335,0.00017852,7,"2026-04-02T18:30:49.100",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317781,1775154649110,"fUSD",-1009.63544699,0.0001786,2,"2026-04-02T18:30:49.110",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317782,1775154649120,"fUSD",-300.0,0.00017883,2,"2026-04-02T18:30:49.120",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317783,1775154649130,"fUSD",-300.0,0.00017883,2,"2026-04-02T18:30:49.130",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317784,1775154649139,"fUSD",-300.0,0.00017883,2,"2026-04-02T18:30:49.139",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317785,1775154649149,"fUSD",-300.0,0.00017883,2,"2026-04-02T18:30:49.149",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317786,1775154649159,"fUSD",-1231.88971784,0.0001789,2,"2026-04-02T18:30:49.159",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317787,1775154649169,"fUSD",-1079.47457837,0.0001789,2,"2026-04-02T18:30:49.169",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317788,1775154649178,"fUSD",-1115.60593933,0.0001789,2,"2026-04-02T18:30:49.178",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317789,1775154649188,"fUSD",-190.979748,0.00017916,7,"2026-04-02T18:30:49.188",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317790,1775154649197,"fUSD",-166.67,0.00017917,2,"2026-04-02T18:30:49.197",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317791,1775154649206,"fUSD",-161.12,0.00017925,2,"2026-04-02T18:30:49.206",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317792,1775154649215,"fUSD",-2809.0,0.00017938,2,"2026-04-02T18:30:49.215",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317793,1775154649225,"fUSD",-500.0,0.00017973,2,"2026-04-02T18:30:49.225",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317794,1775154649235,"fUSD",-20000.0,0.0001799,2,"2026-04-02T18:30:49.235",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317795,1775154649244,"fUSD",-151.0,0.0001799,2,"2026-04-02T18:30:49.244",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317796,1775154649255,"fUSD",-151.0,0.0001799,2,"2026-04-02T18:30:49.255",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317797,1775154649264,"fUSD",-151.0,0.0001799,2,"2026-04-02T18:30:49.264",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317798,1775154649273,"fUSD",-151.0,0.0001799,2,"2026-04-02T18:30:49.273",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317799,1775154649282,"fUSD",-500.0,0.00017999,2,"2026-04-02T18:30:49.282",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317800,1775154649292,"fUSD",-500.0,0.00017999,2,"2026-04-02T18:30:49.292",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317801,1775154649301,"fUSD",-300.0,0.00017999,2,"2026-04-02T18:30:49.301",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317802,1775154649310,"fUSD",-300.0,0.00017999,2,"2026-04-02T18:30:49.310",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317803,1775154649319,"fUSD",-300.0,0.00017999,2,"2026-04-02T18:30:49.319",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317804,1775154649330,"fUSD",-300.0,0.00017999,2,"2026-04-02T18:30:49.330",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317805,1775154649339,"fUSD",-23528.28373405,0.00018,2,"2026-04-02T18:30:49.339",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317806,1775154649349,"fUSD",-110255.88843134,0.00018,2,"2026-04-02T18:30:49.349",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317807,1775154649358,"fUSD",-1200.60984931,0.00018,2,"2026-04-02T18:30:49.358",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317808,1775154649368,"fUSD",-309.53053572,0.00018,2,"2026-04-02T18:30:49.368",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317809,1775154649377,"fUSD",-151.0,0.00018,2,"2026-04-02T18:30:49.377",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317810,1775154649386,"fUSD",-151.0,0.00018,2,"2026-04-02T18:30:49.386",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317811,1775154649396,"fUSD",-151.0,0.00018,2,"2026-04-02T18:30:49.396",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317812,1775154649405,"fUSD",-151.0,0.00018,2,"2026-04-02T18:30:49.405",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317813,1775154649414,"fUSD",-151.0,0.00018,2,"2026-04-02T18:30:49.414",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317814,1775154649424,"fUSD",-309.174191,0.00018,2,"2026-04-02T18:30:49.424",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317815,1775154649433,"fUSD",-309.174191,0.00018,2,"2026-04-02T18:30:49.433",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317816,1775154649442,"fUSD",-309.174191,0.00018,2,"2026-04-02T18:30:49.442",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317817,1775154649452,"fUSD",-309.174191,0.00018,2,"2026-04-02T18:30:49.452",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317818,1775154649462,"fUSD",-555.00974,0.00018,2,"2026-04-02T18:30:49.462",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317819,1775154649471,"fUSD",-555.00974,0.00018,2,"2026-04-02T18:30:49.471",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317820,1775154649480,"fUSD",-555.00974,0.00018,2,"2026-04-02T18:30:49.480",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317821,1775154649490,"fUSD",-770.161626,0.00018,2,"2026-04-02T18:30:49.490",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317822,1775154649501,"fUSD",-555.00974,0.00018,2,"2026-04-02T18:30:49.501",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317823,1775154649511,"fUSD",-770.161626,0.00018,2,"2026-04-02T18:30:49.511",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317824,1775154649520,"fUSD",-770.161626,0.00018,2,"2026-04-02T18:30:49.520",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317825,1775154649531,"fUSD",-770.161626,0.00018,2,"2026-04-02T18:30:49.531",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317826,1775154649542,"fUSD",-1698.388097,0.00018025,2,"2026-04-02T18:30:49.542",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317827,1775154649551,"fUSD",-8105.7735912,0.00018025,2,"2026-04-02T18:30:49.551",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317828,1775154649560,"fUSD",-1484.3793509,0.00018025,2,"2026-04-02T18:30:49.560",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317829,1775154649570,"fUSD",-1460.1599899,0.00018025,2,"2026-04-02T18:30:49.570",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317830,1775154649579,"fUSD",-151.0,0.00018025,2,"2026-04-02T18:30:49.579",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317831,1775154649588,"fUSD",-151.0,0.00018025,2,"2026-04-02T18:30:49.588",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317832,1775154649598,"fUSD",-151.0,0.00018025,2,"2026-04-02T18:30:49.598",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317833,1775154649608,"fUSD",-151.0,0.00018025,2,"2026-04-02T18:30:49.608",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317834,1775154649618,"fUSD",-151.0,0.00018025,2,"2026-04-02T18:30:49.618",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317835,1775154649628,"fUSD",-151.0,0.00018025,2,"2026-04-02T18:30:49.628",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317836,1775154649637,"fUSD",-151.0,0.00018025,2,"2026-04-02T18:30:49.637",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317837,1775154649646,"fUSD",-150.0,0.00018082,2,"2026-04-02T18:30:49.646",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317838,1775154649657,"fUSD",-1791.94405118,0.000181,2,"2026-04-02T18:30:49.657",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317839,1775154649666,"fUSD",-773.0,0.00018116,5,"2026-04-02T18:30:49.666",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317840,1775154649676,"fUSD",-2608.0,0.00018116,5,"2026-04-02T18:30:49.676",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317841,1775154649686,"fUSD",-30000.0,0.00018154,2,"2026-04-02T18:30:49.686",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317842,1775154649696,"fUSD",-2189.49668369,0.00018164,2,"2026-04-02T18:30:49.696",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317843,1775154649705,"fUSD",-467.622927,0.00018168,2,"2026-04-02T18:30:49.705",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317844,1775154649715,"fUSD",-467.622927,0.00018168,2,"2026-04-02T18:30:49.715",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317845,1775154649724,"fUSD",-467.622927,0.00018168,2,"2026-04-02T18:30:49.724",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317846,1775154649733,"fUSD",-467.622922,0.00018168,2,"2026-04-02T18:30:49.733",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317847,1775154649743,"fUSD",-151.0,0.00018168,2,"2026-04-02T18:30:49.743",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317848,1775154649752,"fUSD",-294.980917,0.00018168,2,"2026-04-02T18:30:49.752",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317849,1775154649762,"fUSD",-454.30393,0.00018168,2,"2026-04-02T18:30:49.762",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317850,1775154649772,"fUSD",-294.980917,0.00018168,2,"2026-04-02T18:30:49.772",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317851,1775154649781,"fUSD",-454.30393,0.00018168,2,"2026-04-02T18:30:49.781",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317852,1775154649790,"fUSD",-294.980917,0.00018168,2,"2026-04-02T18:30:49.790",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317853,1775154649800,"fUSD",-454.30393,0.00018168,2,"2026-04-02T18:30:49.800",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317854,1775154649809,"fUSD",-294.980925,0.00018168,2,"2026-04-02T18:30:49.809",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317855,1775154649819,"fUSD",-454.303929,0.00018168,2,"2026-04-02T18:30:49.819",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317856,1775154649829,"fUSD",-200.0,0.00018274,2,"2026-04-02T18:30:49.829",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317857,1775154649841,"fUSD",-217.15233878,0.00018274,2,"2026-04-02T18:30:49.841",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317858,1775154649851,"fUSD",-4476.77300706,0.000183,2,"2026-04-02T18:30:49.851",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317859,1775154649861,"fUSD",-151.0,0.00018356,2,"2026-04-02T18:30:49.861",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317860,1775154649871,"fUSD",-151.0,0.00018356,2,"2026-04-02T18:30:49.871",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317861,1775154649880,"fUSD",-151.0,0.00018356,2,"2026-04-02T18:30:49.880",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317862,1775154649890,"fUSD",-151.0,0.00018356,2,"2026-04-02T18:30:49.890",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317863,1775154649899,"fUSD",-89154.26,0.00018356,2,"2026-04-02T18:30:49.899",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317864,1775154649908,"fUSD",-502.0,0.00018462,6,"2026-04-02T18:30:49.908",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317865,1775154649917,"fUSD",-500.0,0.00018466,2,"2026-04-02T18:30:49.917",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317866,1775154649926,"fUSD",-378.961608,0.00018477,2,"2026-04-02T18:30:49.926",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317867,1775154649935,"fUSD",-1808.6425595,0.00018477,2,"2026-04-02T18:30:49.935",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317868,1775154649944,"fUSD",-331.2098022,0.00018477,2,"2026-04-02T18:30:49.944",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317869,1775154649954,"fUSD",-325.8057324,0.00018477,2,"2026-04-02T18:30:49.954",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317870,1775154649965,"fUSD",-158.0,0.0001851,3,"2026-04-02T18:30:49.965",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317871,1775154649974,"fUSD",-1263.0,0.00018552,2,"2026-04-02T18:30:49.974",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317872,1775154649983,"fUSD",-1217.0,0.00018552,2,"2026-04-02T18:30:49.983",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317873,1775154649993,"fUSD",-925.0,0.00018552,2,"2026-04-02T18:30:49.993",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317874,1775154650002,"fUSD",-3519.0,0.00018552,2,"2026-04-02T18:30:50.002",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317875,1775154650011,"fUSD",-621.0,0.00018552,2,"2026-04-02T18:30:50.011",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317876,1775154650020,"fUSD",-2469.0,0.00018552,2,"2026-04-02T18:30:50.020",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317877,1775154650029,"fUSD",-6016.0,0.00018552,2,"2026-04-02T18:30:50.029",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317878,1775154650039,"fUSD",-154.78244338,0.00018584,2,"2026-04-02T18:30:50.039",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317879,1775154650048,"fUSD",-298.2389,0.000186,22,"2026-04-02T18:30:50.048",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317880,1775154650057,"fUSD",-150.0,0.0001863,2,"2026-04-02T18:30:50.057",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317881,1775154650067,"fUSD",-897.7,0.0001868,2,"2026-04-02T18:30:50.067",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317882,1775154650076,"fUSD",-1430.0,0.00018695,2,"2026-04-02T18:30:50.076",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317883,1775154650086,"fUSD",-1507.0,0.00018695,2,"2026-04-02T18:30:50.086",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317884,1775154650095,"fUSD",-161.12,0.00018778,2,"2026-04-02T18:30:50.095",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317885,1775154650105,"fUSD",-1192.0,0.00018784,2,"2026-04-02T18:30:50.105",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317886,1775154650114,"fUSD",-200.0,0.00018822,2,"2026-04-02T18:30:50.114",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317887,1775154650124,"fUSD",-225.18697532,0.00018822,2,"2026-04-02T18:30:50.124",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317888,1775154650134,"fUSD",-1537.0,0.00018924,2,"2026-04-02T18:30:50.134",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317889,1775154650144,"fUSD",-5206.74711489,0.00019,2,"2026-04-02T18:30:50.144",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317890,1775154650153,"fUSD",-400.0,0.00019,2,"2026-04-02T18:30:50.153",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317891,1775154650163,"fUSD",-159.159281,0.00019011,2,"2026-04-02T18:30:50.163",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317892,1775154650172,"fUSD",-151.0,0.00019011,2,"2026-04-02T18:30:50.172",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317893,1775154650181,"fUSD",-151.0,0.00019011,2,"2026-04-02T18:30:50.181",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317894,1775154650191,"fUSD",-151.0,0.00019011,2,"2026-04-02T18:30:50.191",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317895,1775154650200,"fUSD",-200.96909,0.00019011,2,"2026-04-02T18:30:50.200",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317896,1775154650209,"fUSD",-1571.0,0.00019015,2,"2026-04-02T18:30:50.209",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317897,1775154650219,"fUSD",-4476.77300706,0.000191,2,"2026-04-02T18:30:50.219",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317898,1775154650228,"fUSD",-1600.0,0.00019123,2,"2026-04-02T18:30:50.228",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317899,1775154650238,"fUSD",-2000.0,0.00019123,2,"2026-04-02T18:30:50.238",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317900,1775154650247,"fUSD",-351.0,0.00019124,4,"2026-04-02T18:30:50.247",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317901,1775154650256,"fUSD",-163.1276187,0.00019177,2,"2026-04-02T18:30:50.256",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317902,1775154650265,"fUSD",-500.0,0.00019177,2,"2026-04-02T18:30:50.265",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317903,1775154650275,"fUSD",-150.0,0.00019178,2,"2026-04-02T18:30:50.275",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317904,1775154650284,"fUSD",-150.0,0.00019178,2,"2026-04-02T18:30:50.284",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317905,1775154650295,"fUSD",-150.0,0.00019178,2,"2026-04-02T18:30:50.295",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317906,1775154650304,"fUSD",-150.0,0.00019178,2,"2026-04-02T18:30:50.304",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317907,1775154650314,"fUSD",-170.59622151,0.00019178,2,"2026-04-02T18:30:50.314",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317908,1775154650323,"fUSD",-309.174191,0.00019178,2,"2026-04-02T18:30:50.323",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317909,1775154650333,"fUSD",-309.174191,0.00019178,2,"2026-04-02T18:30:50.333",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317910,1775154650343,"fUSD",-309.174191,0.00019178,2,"2026-04-02T18:30:50.343",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317911,1775154650353,"fUSD",-309.174199,0.00019178,2,"2026-04-02T18:30:50.353",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317912,1775154650689,"fUSD",-555.00974,0.00019178,2,"2026-04-02T18:30:50.689",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317913,1775154650745,"fUSD",-555.00974,0.00019178,2,"2026-04-02T18:30:50.745",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317914,1775154650754,"fUSD",-555.00974,0.00019178,2,"2026-04-02T18:30:50.754",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317915,1775154650764,"fUSD",-770.161626,0.00019178,2,"2026-04-02T18:30:50.764",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317916,1775154650773,"fUSD",-555.00973,0.00019178,2,"2026-04-02T18:30:50.773",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317917,1775154650782,"fUSD",-770.161626,0.00019178,2,"2026-04-02T18:30:50.782",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317918,1775154650792,"fUSD",-770.161626,0.00019178,2,"2026-04-02T18:30:50.792",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317919,1775154650801,"fUSD",-770.161616,0.00019178,2,"2026-04-02T18:30:50.801",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317920,1775154650811,"fUSD",-158.634807,0.00019178,2,"2026-04-02T18:30:50.811",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317921,1775154650820,"fUSD",-158.634807,0.00019178,2,"2026-04-02T18:30:50.820",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317922,1775154650829,"fUSD",-158.634807,0.00019178,2,"2026-04-02T18:30:50.829",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317923,1775154650838,"fUSD",-158.634807,0.00019178,2,"2026-04-02T18:30:50.838",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317924,1775154650848,"fUSD",-158.634807,0.00019178,2,"2026-04-02T18:30:50.848",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317925,1775154650857,"fUSD",-158.634807,0.00019178,2,"2026-04-02T18:30:50.857",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317926,1775154650866,"fUSD",-158.634807,0.00019178,2,"2026-04-02T18:30:50.866",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317927,1775154650875,"fUSD",-158.634807,0.00019178,2,"2026-04-02T18:30:50.875",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317928,1775154650885,"fUSD",-158.634807,0.00019178,2,"2026-04-02T18:30:50.885",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317929,1775154650894,"fUSD",-158.634807,0.00019178,2,"2026-04-02T18:30:50.894",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317930,1775154650903,"fUSD",-158.634807,0.00019178,2,"2026-04-02T18:30:50.903",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317931,1775154650913,"fUSD",-158.634807,0.00019178,2,"2026-04-02T18:30:50.913",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317932,1775154650923,"fUSD",-158.634807,0.00019178,2,"2026-04-02T18:30:50.923",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317933,1775154650932,"fUSD",-158.634807,0.00019178,2,"2026-04-02T18:30:50.932",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317934,1775154650941,"fUSD",-158.634807,0.00019178,2,"2026-04-02T18:30:50.941",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317935,1775154650950,"fUSD",-158.634807,0.00019178,2,"2026-04-02T18:30:50.950",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317936,1775154650959,"fUSD",-158.634807,0.00019178,2,"2026-04-02T18:30:50.959",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317937,1775154650968,"fUSD",-158.634807,0.00019178,2,"2026-04-02T18:30:50.968",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317938,1775154650977,"fUSD",-158.634807,0.00019178,2,"2026-04-02T18:30:50.977",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317939,1775154650988,"fUSD",-158.634799,0.00019178,2,"2026-04-02T18:30:50.988",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317940,1775154650997,"fUSD",-3058.707886,0.00019178,2,"2026-04-02T18:30:50.997",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317941,1775154651006,"fUSD",-3058.707886,0.00019178,2,"2026-04-02T18:30:51.006",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317942,1775154651017,"fUSD",-3058.707886,0.00019178,2,"2026-04-02T18:30:51.017",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317943,1775154651027,"fUSD",-3058.707886,0.00019178,2,"2026-04-02T18:30:51.027",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317944,1775154651037,"fUSD",-3058.707886,0.00019178,2,"2026-04-02T18:30:51.037",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317945,1775154651048,"fUSD",-3058.707886,0.00019178,2,"2026-04-02T18:30:51.048",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317946,1775154651058,"fUSD",-3058.707886,0.00019178,2,"2026-04-02T18:30:51.058",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317947,1775154651069,"fUSD",-3058.707886,0.00019178,2,"2026-04-02T18:30:51.069",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317948,1775154651079,"fUSD",-3058.707886,0.00019178,2,"2026-04-02T18:30:51.079",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317949,1775154651089,"fUSD",-3058.707886,0.00019178,2,"2026-04-02T18:30:51.089",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317950,1775154651098,"fUSD",-3058.707886,0.00019178,2,"2026-04-02T18:30:51.098",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317951,1775154651108,"fUSD",-3058.707886,0.00019178,2,"2026-04-02T18:30:51.108",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317952,1775154651118,"fUSD",-3058.707886,0.00019178,2,"2026-04-02T18:30:51.118",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317953,1775154651127,"fUSD",-3058.707886,0.00019178,2,"2026-04-02T18:30:51.127",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317954,1775154651137,"fUSD",-3058.707886,0.00019178,2,"2026-04-02T18:30:51.137",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317955,1775154651147,"fUSD",-3058.707886,0.00019178,2,"2026-04-02T18:30:51.147",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317956,1775154651156,"fUSD",-3058.707886,0.00019178,2,"2026-04-02T18:30:51.156",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317957,1775154651165,"fUSD",-3058.707886,0.00019178,2,"2026-04-02T18:30:51.165",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317958,1775154651175,"fUSD",-3058.707886,0.00019178,2,"2026-04-02T18:30:51.175",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317959,1775154651185,"fUSD",-3058.707878,0.00019178,2,"2026-04-02T18:30:51.185",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317960,1775154651194,"fUSD",-151.0,0.00019178,2,"2026-04-02T18:30:51.194",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317961,1775154651204,"fUSD",-151.0,0.00019178,2,"2026-04-02T18:30:51.204",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317962,1775154651213,"fUSD",-151.0,0.00019178,2,"2026-04-02T18:30:51.213",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317963,1775154651222,"fUSD",-151.0,0.00019178,2,"2026-04-02T18:30:51.222",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317964,1775154651231,"fUSD",-151.0,0.00019178,2,"2026-04-02T18:30:51.231",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317965,1775154651241,"fUSD",-151.0,0.00019178,2,"2026-04-02T18:30:51.241",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317966,1775154651250,"fUSD",-238.49429,0.00019178,2,"2026-04-02T18:30:51.250",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317967,1775154651259,"fUSD",-238.49429,0.00019178,2,"2026-04-02T18:30:51.259",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317968,1775154651269,"fUSD",-238.49429,0.00019178,2,"2026-04-02T18:30:51.269",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317969,1775154651278,"fUSD",-238.49429,0.00019178,2,"2026-04-02T18:30:51.278",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317970,1775154651288,"fUSD",-238.49429,0.00019178,2,"2026-04-02T18:30:51.288",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317971,1775154651297,"fUSD",-238.49429,0.00019178,2,"2026-04-02T18:30:51.297",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317972,1775154651306,"fUSD",-238.49429,0.00019178,2,"2026-04-02T18:30:51.306",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317973,1775154651315,"fUSD",-238.49429,0.00019178,2,"2026-04-02T18:30:51.315",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317974,1775154651324,"fUSD",-238.49429,0.00019178,2,"2026-04-02T18:30:51.324",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317975,1775154651335,"fUSD",-238.49429,0.00019178,2,"2026-04-02T18:30:51.335",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317976,1775154651344,"fUSD",-238.49429,0.00019178,2,"2026-04-02T18:30:51.344",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317977,1775154651353,"fUSD",-238.49429,0.00019178,2,"2026-04-02T18:30:51.353",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317978,1775154651363,"fUSD",-238.49429,0.00019178,2,"2026-04-02T18:30:51.363",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317979,1775154651372,"fUSD",-238.49429,0.00019178,2,"2026-04-02T18:30:51.372",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317980,1775154651381,"fUSD",-238.49429,0.00019178,2,"2026-04-02T18:30:51.381",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317981,1775154651390,"fUSD",-238.49429,0.00019178,2,"2026-04-02T18:30:51.390",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317982,1775154651400,"fUSD",-238.49429,0.00019178,2,"2026-04-02T18:30:51.400",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317983,1775154651409,"fUSD",-238.49429,0.00019178,2,"2026-04-02T18:30:51.409",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317984,1775154651419,"fUSD",-238.49429,0.00019178,2,"2026-04-02T18:30:51.419",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317985,1775154651428,"fUSD",-238.494292,0.00019178,2,"2026-04-02T18:30:51.428",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317986,1775154651437,"fUSD",-172.73932363,0.00019178,2,"2026-04-02T18:30:51.437",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317987,1775154651446,"fUSD",-150.0,0.00019178,2,"2026-04-02T18:30:51.446",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317988,1775154651458,"fUSD",-150.0,0.00019178,2,"2026-04-02T18:30:51.458",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317989,1775154651467,"fUSD",-155.0,0.00019199,2,"2026-04-02T18:30:51.467",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317990,1775154651476,"fUSD",-1571.0,0.00019335,2,"2026-04-02T18:30:51.476",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317991,1775154651486,"fUSD",-1000.0,0.00019342,2,"2026-04-02T18:30:51.486",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317992,1775154651495,"fUSD",-200.0,0.0001937,2,"2026-04-02T18:30:51.495",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317993,1775154651504,"fUSD",-233.51889341,0.0001937,2,"2026-04-02T18:30:51.504",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317994,1775154651513,"fUSD",-422.36,0.00019448,2,"2026-04-02T18:30:51.513",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317995,1775154651524,"fUSD",-161.12,0.00019632,2,"2026-04-02T18:30:51.524",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317996,1775154651534,"fUSD",-250.0,0.00019726,2,"2026-04-02T18:30:51.534",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317997,1775154651543,"fUSD",-250.0,0.00019726,2,"2026-04-02T18:30:51.543",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317998,1775154651552,"fUSD",-1571.0,0.00019771,2,"2026-04-02T18:30:51.552",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317999,1775154651562,"fUSD",-354.1462,0.000198,27,"2026-04-02T18:30:51.562",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318000,1775154651573,"fUSD",-3900.0,0.000199,7,"2026-04-02T18:30:51.573",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318001,1775154651586,"fUSD",-4476.77300706,0.000199,2,"2026-04-02T18:30:51.586",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318002,1775154651596,"fUSD",-154.78244338,0.00019912,2,"2026-04-02T18:30:51.596",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318003,1775154651605,"fUSD",-200.0,0.00019918,2,"2026-04-02T18:30:51.605",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318004,1775154651615,"fUSD",-242.15909246,0.00019918,2,"2026-04-02T18:30:51.615",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318005,1775154651624,"fUSD",-500.0,0.00019979,2,"2026-04-02T18:30:51.624",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318006,1775154651633,"fUSD",-42583.37617635,0.0001998,2,"2026-04-02T18:30:51.633",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318007,1775154652325,"fUSD",-306.069,0.0001998,2,"2026-04-02T18:30:52.325",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318008,1775154653090,"fUSD",-500.0,0.00015309,2,"2026-04-02T18:30:53.090",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318009,1775154653099,"fUSD",-484.49388968,0.00015999,2,"2026-04-02T18:30:53.099",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318010,1775154653801,"fUSD",-15.50611032,0.00015999,2,"2026-04-02T18:30:53.801",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318011,1775154653812,"fUSD",-268.57302384,0.00015999,2,"2026-04-02T18:30:53.812",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318012,1775154653822,"fUSD",-77284.30112736,0.0001998,2,"2026-04-02T18:30:53.822",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318013,1775154653831,"fUSD",-151.0,0.0001998,2,"2026-04-02T18:30:53.831",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318014,1775154653841,"fUSD",-151.0,0.0001998,2,"2026-04-02T18:30:53.841",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318015,1775154653850,"fUSD",-151.0,0.0001998,2,"2026-04-02T18:30:53.850",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318016,1775154653860,"fUSD",-151.0,0.0001998,2,"2026-04-02T18:30:53.860",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318017,1775154653869,"fUSD",-151.0,0.0001998,2,"2026-04-02T18:30:53.869",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318018,1775154653878,"fUSD",-151.0,0.0001998,2,"2026-04-02T18:30:53.878",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318019,1775154653887,"fUSD",-151.0,0.0001998,2,"2026-04-02T18:30:53.887",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318020,1775154653897,"fUSD",-3212.69,0.00019999,2,"2026-04-02T18:30:53.897",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318021,1775154653906,"fUSD",-205.7758803,0.00019999,2,"2026-04-02T18:30:53.906",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318022,1775154653916,"fUSD",-500.0,0.00019999,2,"2026-04-02T18:30:53.916",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318023,1775154653925,"fUSD",-7041.34365607,0.0002,2,"2026-04-02T18:30:53.925",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318024,1775154653935,"fUSD",-1544.32059033,0.0002,2,"2026-04-02T18:30:53.935",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318025,1775154653945,"fUSD",-177.76244489,0.0002,2,"2026-04-02T18:30:53.945",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318026,1775154653954,"fUSD",-25779.47029867,0.0002,2,"2026-04-02T18:30:53.954",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318027,1775154653963,"fUSD",-3950.0,0.0002,2,"2026-04-02T18:30:53.963",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318028,1775154653972,"fUSD",-1303.74938636,0.0002,2,"2026-04-02T18:30:53.972",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318029,1775154653983,"fUSD",-8602.70103332,0.0002,2,"2026-04-02T18:30:53.983",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318030,1775154654040,"fUSD",-1165.57730191,0.0002,2,"2026-04-02T18:30:54.040",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318031,1775154654058,"fUSD",-2112.0,0.0002,2,"2026-04-02T18:30:54.058",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318032,1775154654070,"fUSD",-46249.356553,0.0002,2,"2026-04-02T18:30:54.070",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318033,1775154654082,"fUSD",-793.1136,0.0002,2,"2026-04-02T18:30:54.082",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318034,1775154654097,"fUSD",-567.1714759,0.0002,2,"2026-04-02T18:30:54.097",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318042,1775155831615,"fUSD",-282.4,0.00012051,2,"2026-04-02T18:50:31.615",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318043,1775155831624,"fUSD",-502.0,0.00013111,2,"2026-04-02T18:50:31.624",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318044,1775155831634,"fUSD",-211.30186859,0.00013256,2,"2026-04-02T18:50:31.634",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318045,1775155831644,"fUSD",-407.0,0.000134,5,"2026-04-02T18:50:31.644",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318046,1775155831654,"fUSD",-160.67,0.00013699,2,"2026-04-02T18:50:31.654",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318047,1775155831664,"fUSD",-300.0,0.0001442,2,"2026-04-02T18:50:31.664",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318048,1775155831675,"fUSD",-456.44335606,0.0001442,2,"2026-04-02T18:50:31.675",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318049,1775155831687,"fUSD",-300.0,0.0001442,2,"2026-04-02T18:50:31.687",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318050,1775155831714,"fUSD",-443.55664394,0.0001442,2,"2026-04-02T18:50:31.714",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318051,1775155831724,"fUSD",-150.0,0.00014421,2,"2026-04-02T18:50:31.724",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318052,1775155831733,"fUSD",-300.0,0.00014421,2,"2026-04-02T18:50:31.733",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318053,1775155831743,"fUSD",-300.0,0.00014421,2,"2026-04-02T18:50:31.743",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318054,1775155831752,"fUSD",-203.45,0.00014422,2,"2026-04-02T18:50:31.752",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318055,1775155831762,"fUSD",-150.99,0.00014422,2,"2026-04-02T18:50:31.762",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318056,1775155831771,"fUSD",-234.39070376,0.00014422,2,"2026-04-02T18:50:31.771",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318057,1775155831791,"fUSD",-116.94929624,0.00014422,2,"2026-04-02T18:50:31.791",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318058,1775155831801,"fUSD",-299.99,0.00014422,2,"2026-04-02T18:50:31.801",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318059,1775155831811,"fUSD",-651.4,0.00014422,2,"2026-04-02T18:50:31.811",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318060,1775155831820,"fUSD",-241.11832194,0.00014422,2,"2026-04-02T18:50:31.820",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318061,1775155831930,"fUSD",-9393.28385255,0.00014422,2,"2026-04-02T18:50:31.930",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318062,1775155831941,"fUSD",-365.58782551,0.00014422,2,"2026-04-02T18:50:31.941",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318063,1775155831951,"fUSD",-1676.41,0.00014477,2,"2026-04-02T18:50:31.951",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318064,1775155831960,"fUSD",-9126.81362145,0.00014477,2,"2026-04-02T18:50:31.960",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318065,1775155831979,"fUSD",-873.17637855,0.00014477,2,"2026-04-02T18:50:31.979",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318066,1775155831988,"fUSD",-3334.04,0.00014477,2,"2026-04-02T18:50:31.988",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318067,1775155831998,"fUSD",-227.5458255,0.00014477,2,"2026-04-02T18:50:31.998",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318068,1775155832010,"fUSD",-624.35787928,0.00014477,2,"2026-04-02T18:50:32.010",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318069,1775155832021,"fUSD",-397.56631171,0.00014477,2,"2026-04-02T18:50:32.021",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318070,1775155832032,"fUSD",-305.71998351,0.00014477,2,"2026-04-02T18:50:32.032",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318071,1775155832042,"fUSD",-141.89266879,0.00014477,2,"2026-04-02T18:50:32.042",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318073,1775155840225,"fUSD",-246.74,0.00013699,2,"2026-04-02T18:50:40.225",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318074,1775155840235,"fUSD",-9858.09733121,0.00014477,2,"2026-04-02T18:50:40.235",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318075,1775155840244,"fUSD",-203.45,0.00014696,2,"2026-04-02T18:50:40.244",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318076,1775155840254,"fUSD",-500.0,0.00014764,2,"2026-04-02T18:50:40.254",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318077,1775155840264,"fUSD",-189449.99,0.00014765,2,"2026-04-02T18:50:40.264",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318078,1775155840273,"fUSD",-500.0,0.00014773,2,"2026-04-02T18:50:40.273",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318079,1775155840282,"fUSD",-374.31,0.000149,2,"2026-04-02T18:50:40.282",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318080,1775155840291,"fUSD",-203.46,0.0001497,2,"2026-04-02T18:50:40.291",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318081,1775155840301,"fUSD",-800.0,0.00015068,2,"2026-04-02T18:50:40.301",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318082,1775155840310,"fUSD",-1660.9685,0.00015101,2,"2026-04-02T18:50:40.310",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318083,1775155840321,"fUSD",-1676.41,0.000152,2,"2026-04-02T18:50:40.321",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318084,1775155840331,"fUSD",-1000.0,0.0001521,2,"2026-04-02T18:50:40.331",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318085,1775155840341,"fUSD",-166.66,0.00015268,2,"2026-04-02T18:50:40.341",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318086,1775155840351,"fUSD",-150.0,0.000153,2,"2026-04-02T18:50:40.351",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318087,1775155840361,"fUSD",-386.01505148,0.00015321,2,"2026-04-02T18:50:40.361",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318088,1775155840371,"fUSD",-1600.0,0.00015472,2,"2026-04-02T18:50:40.371",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318089,1775155840381,"fUSD",-2000.0,0.00015651,2,"2026-04-02T18:50:40.381",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318090,1775155840391,"fUSD",-500.0,0.00015699,2,"2026-04-02T18:50:40.391",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318091,1775155840400,"fUSD",-500.0,0.00015699,2,"2026-04-02T18:50:40.400",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318092,1775155840410,"fUSD",-500.0,0.00015699,2,"2026-04-02T18:50:40.410",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318093,1775155840419,"fUSD",-2047.53,0.00015731,2,"2026-04-02T18:50:40.419",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318094,1775155840429,"fUSD",-166.66,0.00015772,2,"2026-04-02T18:50:40.429",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318095,1775155840438,"fUSD",-13864.0946,0.000158,2,"2026-04-02T18:50:40.438",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318096,1775155840448,"fUSD",-335.0,0.00015862,2,"2026-04-02T18:50:40.448",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318097,1775155840457,"fUSD",-500.0,0.0001589,2,"2026-04-02T18:50:40.457",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318098,1775155840466,"fUSD",-2000.0,0.0001589,2,"2026-04-02T18:50:40.466",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318099,1775155840477,"fUSD",-3670.82203583,0.00015899,2,"2026-04-02T18:50:40.477",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318100,1775155840487,"fUSD",-335.0,0.00015912,2,"2026-04-02T18:50:40.487",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318101,1775155840497,"fUSD",-1676.41,0.00015924,2,"2026-04-02T18:50:40.497",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318102,1775155840507,"fUSD",-500.0,0.00015972,2,"2026-04-02T18:50:40.507",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318103,1775155840517,"fUSD",-500.0,0.00015972,2,"2026-04-02T18:50:40.517",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318104,1775155840527,"fUSD",-519.17533645,0.00015972,2,"2026-04-02T18:50:40.527",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318105,1775155840536,"fUSD",-500.0,0.00015972,2,"2026-04-02T18:50:40.536",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318106,1775155840547,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:50:40.547",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318107,1775155840558,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:50:40.558",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318108,1775155840567,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:50:40.567",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318109,1775155840577,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:50:40.577",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318110,1775155840588,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:50:40.588",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318111,1775155840597,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:50:40.597",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318112,1775155840609,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:50:40.609",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318113,1775155840620,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:50:40.620",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318114,1775155840630,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:50:40.630",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318115,1775155840639,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:50:40.639",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318116,1775155840649,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:50:40.649",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318117,1775155840658,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:50:40.658",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318118,1775155840668,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:50:40.668",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318119,1775155840677,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:50:40.677",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318120,1775155840686,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:50:40.686",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318121,1775155840695,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:50:40.695",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318122,1775155840704,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:50:40.704",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318123,1775155840715,"fUSD",-500.0,0.00015999,2,"2026-04-02T18:50:40.715",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318124,1775155840724,"fUSD",-462.33955414,0.00015999,2,"2026-04-02T18:50:40.724",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318125,1775155840733,"fUSD",-160.0,0.00016,2,"2026-04-02T18:50:40.733",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318126,1775155840742,"fUSD",-154.78244339,0.00016001,2,"2026-04-02T18:50:40.742",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318127,1775155840753,"fUSD",-335.0,0.00016017,2,"2026-04-02T18:50:40.753",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318128,1775155840763,"fUSD",-335.0,0.00016055,2,"2026-04-02T18:50:40.763",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318129,1775155840772,"fUSD",-344.69331008,0.00016085,2,"2026-04-02T18:50:40.772",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318130,1775155840783,"fUSD",-1428.38747117,0.00016085,2,"2026-04-02T18:50:40.783",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318131,1775155840792,"fUSD",-500.0,0.00016085,2,"2026-04-02T18:50:40.792",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318132,1775155840802,"fUSD",-200.0,0.00016085,2,"2026-04-02T18:50:40.802",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318133,1775155840812,"fUSD",-500.0,0.00016085,2,"2026-04-02T18:50:40.812",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318134,1775155840821,"fUSD",-500.0,0.00016085,2,"2026-04-02T18:50:40.821",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318135,1775155840830,"fUSD",-9552.16786547,0.00016085,2,"2026-04-02T18:50:40.830",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318136,1775155840840,"fUSD",-500.0,0.00016085,2,"2026-04-02T18:50:40.840",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318137,1775155840850,"fUSD",-500.0,0.00016085,2,"2026-04-02T18:50:40.850",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318138,1775155840859,"fUSD",-500.0,0.00016085,2,"2026-04-02T18:50:40.859",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318139,1775155840869,"fUSD",-500.0,0.00016085,2,"2026-04-02T18:50:40.869",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318140,1775155840878,"fUSD",-500.0,0.00016085,2,"2026-04-02T18:50:40.878",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318141,1775155840889,"fUSD",-500.0,0.00016085,2,"2026-04-02T18:50:40.889",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318142,1775155840900,"fUSD",-500.0,0.00016085,2,"2026-04-02T18:50:40.900",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318143,1775155840910,"fUSD",-500.0,0.00016085,2,"2026-04-02T18:50:40.910",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318144,1775155840919,"fUSD",-500.0,0.00016085,2,"2026-04-02T18:50:40.919",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318145,1775155840928,"fUSD",-500.0,0.00016085,2,"2026-04-02T18:50:40.928",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318146,1775155840937,"fUSD",-500.0,0.00016085,2,"2026-04-02T18:50:40.937",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318147,1775155840946,"fUSD",-500.0,0.00016085,2,"2026-04-02T18:50:40.946",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318148,1775155840955,"fUSD",-500.0,0.00016085,2,"2026-04-02T18:50:40.955",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318149,1775155840963,"fUSD",-500.0,0.00016085,2,"2026-04-02T18:50:40.963",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318150,1775155840973,"fUSD",-500.0,0.00016085,2,"2026-04-02T18:50:40.973",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318151,1775155840982,"fUSD",-500.0,0.00016085,2,"2026-04-02T18:50:40.982",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318152,1775155840991,"fUSD",-500.0,0.00016085,2,"2026-04-02T18:50:40.991",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318153,1775155841001,"fUSD",-500.0,0.00016085,2,"2026-04-02T18:50:41.001",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318154,1775155841010,"fUSD",-500.0,0.00016085,2,"2026-04-02T18:50:41.010",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318155,1775155841019,"fUSD",-500.0,0.00016085,2,"2026-04-02T18:50:41.019",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318156,1775155841028,"fUSD",-151.0,0.00016085,2,"2026-04-02T18:50:41.028",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318157,1775155841038,"fUSD",-500.0,0.00016085,2,"2026-04-02T18:50:41.038",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318158,1775155841047,"fUSD",-500.0,0.00016085,2,"2026-04-02T18:50:41.047",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318159,1775155841057,"fUSD",-500.0,0.00016085,2,"2026-04-02T18:50:41.057",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318160,1775155841066,"fUSD",-500.0,0.00016085,2,"2026-04-02T18:50:41.066",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318161,1775155841075,"fUSD",-500.0,0.00016085,2,"2026-04-02T18:50:41.075",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318162,1775155841085,"fUSD",-500.0,0.00016085,2,"2026-04-02T18:50:41.085",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318163,1775155841095,"fUSD",-500.0,0.00016085,2,"2026-04-02T18:50:41.095",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318164,1775155841104,"fUSD",-174.61919141,0.00016085,2,"2026-04-02T18:50:41.104",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318165,1775155841113,"fUSD",-500.0,0.00016085,2,"2026-04-02T18:50:41.113",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318166,1775155841122,"fUSD",-500.0,0.00016085,2,"2026-04-02T18:50:41.122",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318167,1775155841131,"fUSD",-250.0,0.00016085,2,"2026-04-02T18:50:41.131",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318168,1775155841143,"fUSD",-250.0,0.00016085,2,"2026-04-02T18:50:41.143",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318169,1775155841153,"fUSD",-250.0,0.00016085,2,"2026-04-02T18:50:41.153",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318170,1775155841163,"fUSD",-250.0,0.00016085,2,"2026-04-02T18:50:41.163",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318171,1775155841174,"fUSD",-250.0,0.00016085,2,"2026-04-02T18:50:41.174",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318172,1775155841184,"fUSD",-250.0,0.00016085,2,"2026-04-02T18:50:41.184",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318173,1775155841193,"fUSD",-500.0,0.00016085,2,"2026-04-02T18:50:41.193",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318174,1775155841202,"fUSD",-250.0,0.00016085,2,"2026-04-02T18:50:41.202",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318175,1775155841211,"fUSD",-500.0,0.00016085,2,"2026-04-02T18:50:41.211",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318176,1775155841221,"fUSD",-250.0,0.00016085,2,"2026-04-02T18:50:41.221",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318177,1775155841230,"fUSD",-250.0,0.00016085,2,"2026-04-02T18:50:41.230",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318178,1775155841239,"fUSD",-250.0,0.00016085,2,"2026-04-02T18:50:41.239",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318179,1775155841248,"fUSD",-250.0,0.00016085,2,"2026-04-02T18:50:41.248",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318180,1775155841258,"fUSD",-290.26104003,0.00016085,2,"2026-04-02T18:50:41.258",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318181,1775155841267,"fUSD",-743.50770149,0.00016085,2,"2026-04-02T18:50:41.267",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318182,1775155841277,"fUSD",-170.0,0.00016085,2,"2026-04-02T18:50:41.277",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318183,1775155841286,"fUSD",-170.0,0.00016085,2,"2026-04-02T18:50:41.286",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318184,1775155841295,"fUSD",-170.0,0.00016085,2,"2026-04-02T18:50:41.295",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318185,1775155841305,"fUSD",-170.0,0.00016085,2,"2026-04-02T18:50:41.305",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318186,1775155841314,"fUSD",-170.0,0.00016085,2,"2026-04-02T18:50:41.314",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318187,1775155841323,"fUSD",-170.0,0.00016085,2,"2026-04-02T18:50:41.323",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318188,1775155841333,"fUSD",-170.0,0.00016085,2,"2026-04-02T18:50:41.333",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318189,1775155841342,"fUSD",-170.0,0.00016085,2,"2026-04-02T18:50:41.342",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318190,1775155841351,"fUSD",-170.0,0.00016085,2,"2026-04-02T18:50:41.351",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318191,1775155841360,"fUSD",-170.0,0.00016085,2,"2026-04-02T18:50:41.360",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318192,1775155841370,"fUSD",-170.0,0.00016085,2,"2026-04-02T18:50:41.370",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318193,1775155841379,"fUSD",-335.0,0.000161,2,"2026-04-02T18:50:41.379",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318195,1775155841388,"fUSD",-500.0,0.00016115,2,"2026-04-02T18:50:41.388",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318197,1775155841397,"fUSD",-500.0,0.00016115,2,"2026-04-02T18:50:41.397",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318198,1775155841407,"fUSD",-616.5072663,0.00016115,2,"2026-04-02T18:50:41.407",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318199,1775155841416,"fUSD",-535.53427282,0.00016115,2,"2026-04-02T18:50:41.416",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318200,1775155841425,"fUSD",-500.0,0.00016115,2,"2026-04-02T18:50:41.425",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318201,1775155841435,"fUSD",-500.0,0.00016115,2,"2026-04-02T18:50:41.435",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318202,1775155841444,"fUSD",-500.0,0.00016115,2,"2026-04-02T18:50:41.444",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318203,1775155841454,"fUSD",-500.0,0.00016115,2,"2026-04-02T18:50:41.454",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318204,1775155841463,"fUSD",-500.0,0.00016115,2,"2026-04-02T18:50:41.463",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318205,1775155841472,"fUSD",-500.0,0.00016115,2,"2026-04-02T18:50:41.472",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318206,1775155841481,"fUSD",-9999.99,0.00016116,2,"2026-04-02T18:50:41.481",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318207,1775155841490,"fUSD",-2047.53,0.00016125,2,"2026-04-02T18:50:41.490",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318208,1775155841499,"fUSD",-500.0,0.0001614,2,"2026-04-02T18:50:41.499",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318209,1775155841509,"fUSD",-9905.5980765,0.0001614,2,"2026-04-02T18:50:41.509",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318210,1775155841518,"fUSD",-151.0,0.0001614,2,"2026-04-02T18:50:41.518",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318211,1775155841527,"fUSD",-502.0,0.00016151,4,"2026-04-02T18:50:41.527",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318212,1775155841537,"fUSD",-335.0,0.00016162,2,"2026-04-02T18:50:41.537",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318213,1775155841546,"fUSD",-500.0,0.00016195,2,"2026-04-02T18:50:41.546",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318214,1775155841555,"fUSD",-10272.10520533,0.00016195,2,"2026-04-02T18:50:41.555",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318215,1775155841565,"fUSD",-151.0,0.00016195,2,"2026-04-02T18:50:41.565",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318216,1775155841575,"fUSD",-335.0,0.00016228,2,"2026-04-02T18:50:41.575",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318217,1775155841585,"fUSD",-500.0,0.0001625,2,"2026-04-02T18:50:41.585",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318218,1775155841595,"fUSD",-10652.17309792,0.0001625,2,"2026-04-02T18:50:41.595",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318219,1775155841605,"fUSD",-151.0,0.0001625,2,"2026-04-02T18:50:41.605",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318220,1775155841615,"fUSD",-166.66,0.00016276,2,"2026-04-02T18:50:41.615",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318221,1775155841624,"fUSD",-500.0,0.00016305,2,"2026-04-02T18:50:41.624",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318222,1775155841634,"fUSD",-11046.30350255,0.00016305,2,"2026-04-02T18:50:41.634",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318223,1775155841645,"fUSD",-151.0,0.00016305,2,"2026-04-02T18:50:41.645",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318224,1775155841654,"fUSD",-335.0,0.00016312,2,"2026-04-02T18:50:41.654",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318225,1775155841665,"fUSD",-335.0,0.00016346,2,"2026-04-02T18:50:41.665",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318226,1775155841676,"fUSD",-500.0,0.0001636,2,"2026-04-02T18:50:41.676",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318227,1775155841685,"fUSD",-10652.17309792,0.0001636,2,"2026-04-02T18:50:41.685",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318228,1775155841695,"fUSD",-151.0,0.0001636,2,"2026-04-02T18:50:41.695",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318229,1775155841704,"fUSD",-335.0,0.00016372,2,"2026-04-02T18:50:41.704",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318230,1775155841714,"fUSD",-177.8656,0.000164,7,"2026-04-02T18:50:41.714",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318231,1775155841723,"fUSD",-500.0,0.00016415,2,"2026-04-02T18:50:41.723",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318232,1775155841733,"fUSD",-151.0,0.00016415,2,"2026-04-02T18:50:41.733",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318233,1775155841742,"fUSD",-748.1,0.00016438,2,"2026-04-02T18:50:41.742",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318234,1775155841751,"fUSD",-2500.0,0.00016438,2,"2026-04-02T18:50:41.751",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318235,1775155841762,"fUSD",-2500.0,0.00016438,2,"2026-04-02T18:50:41.762",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318236,1775155841772,"fUSD",-2500.0,0.00016438,2,"2026-04-02T18:50:41.772",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318237,1775155841782,"fUSD",-2227.75818254,0.00016438,2,"2026-04-02T18:50:41.782",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318238,1775155841791,"fUSD",-1346.0,0.00016443,2,"2026-04-02T18:50:41.791",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318239,1775155841801,"fUSD",-1050.983,0.00016443,2,"2026-04-02T18:50:41.801",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318240,1775155841811,"fUSD",-621.0,0.00016443,2,"2026-04-02T18:50:41.811",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318241,1775155841821,"fUSD",-1263.0,0.00016443,2,"2026-04-02T18:50:41.821",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318242,1775155841831,"fUSD",-3768.0,0.00016443,2,"2026-04-02T18:50:41.831",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318243,1775155841840,"fUSD",-428.497,0.00016443,2,"2026-04-02T18:50:41.840",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318244,1775155841850,"fUSD",-335.0,0.00016446,2,"2026-04-02T18:50:41.850",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318246,1775155841859,"fUSD",-335.0,0.00016452,2,"2026-04-02T18:50:41.859",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318248,1775155841868,"fUSD",-433.75,0.00016464,2,"2026-04-02T18:50:41.868",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318250,1775155841877,"fUSD",-500.0,0.0001647,2,"2026-04-02T18:50:41.877",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318252,1775155841887,"fUSD",-151.0,0.0001647,2,"2026-04-02T18:50:41.887",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318254,1775155841896,"fUSD",-2047.53,0.00016518,2,"2026-04-02T18:50:41.896",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318256,1775155841906,"fUSD",-500.0,0.00016525,2,"2026-04-02T18:50:41.906",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318258,1775155841915,"fUSD",-151.0,0.00016525,2,"2026-04-02T18:50:41.915",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318260,1775155841924,"fUSD",-500.0,0.0001658,2,"2026-04-02T18:50:41.924",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318261,1775155841934,"fUSD",-151.0,0.0001658,2,"2026-04-02T18:50:41.934",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318263,1775155841943,"fUSD",-335.0,0.00016602,2,"2026-04-02T18:50:41.943",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318265,1775155841952,"fUSD",-335.0,0.00016603,2,"2026-04-02T18:50:41.952",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318268,1775155841962,"fUSD",-840.26091588,0.00016633,2,"2026-04-02T18:50:41.962",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318270,1775155841972,"fUSD",-200.0,0.00016633,2,"2026-04-02T18:50:41.972",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318272,1775155841981,"fUSD",-181.08010149,0.00016633,2,"2026-04-02T18:50:41.981",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318273,1775155841991,"fUSD",-500.0,0.00016635,2,"2026-04-02T18:50:41.991",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318275,1775155842000,"fUSD",-151.0,0.00016635,2,"2026-04-02T18:50:42.000",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318278,1775155842010,"fUSD",-1676.41,0.00016648,2,"2026-04-02T18:50:42.010",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318279,1775155842020,"fUSD",-335.0,0.00016673,2,"2026-04-02T18:50:42.020",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318281,1775155842029,"fUSD",-164.8,0.00016712,2,"2026-04-02T18:50:42.029",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318283,1775155842038,"fUSD",-500.0,0.00016726,2,"2026-04-02T18:50:42.038",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318285,1775155842048,"fUSD",-335.0,0.00016727,2,"2026-04-02T18:50:42.048",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318287,1775155842057,"fUSD",-166.66,0.0001678,2,"2026-04-02T18:50:42.057",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318289,1775155842067,"fUSD",-335.0,0.00016796,2,"2026-04-02T18:50:42.067",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318291,1775155842076,"fUSD",-1844.963,0.00016833,2,"2026-04-02T18:50:42.076",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318294,1775155842087,"fUSD",-164.145,0.00016833,2,"2026-04-02T18:50:42.087",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318296,1775155842098,"fUSD",-335.0,0.00016834,2,"2026-04-02T18:50:42.098",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318297,1775155842109,"fUSD",-2047.53,0.00016911,2,"2026-04-02T18:50:42.109",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318299,1775155842118,"fUSD",-335.0,0.0001692,2,"2026-04-02T18:50:42.118",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318302,1775155842129,"fUSD",-335.0,0.00016998,2,"2026-04-02T18:50:42.129",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318303,1775155842140,"fUSD",-160.0,0.00017025,7,"2026-04-02T18:50:42.140",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318305,1775155842150,"fUSD",-175.155698,0.00017025,7,"2026-04-02T18:50:42.150",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318308,1775155842161,"fUSD",-190.311396,0.00017025,7,"2026-04-02T18:50:42.161",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318309,1775155842171,"fUSD",-168.786402,0.00017025,7,"2026-04-02T18:50:42.171",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318312,1775155842181,"fUSD",-335.0,0.00017054,2,"2026-04-02T18:50:42.181",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318314,1775155842190,"fUSD",-160.0,0.00017145,7,"2026-04-02T18:50:42.190",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318316,1775155842199,"fUSD",-162.014779,0.00017145,7,"2026-04-02T18:50:42.199",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318318,1775155842208,"fUSD",-164.029559,0.00017145,7,"2026-04-02T18:50:42.208",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318320,1775155842218,"fUSD",-200.0,0.00017181,2,"2026-04-02T18:50:42.218",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318322,1775155842227,"fUSD",-187.78006525,0.00017181,2,"2026-04-02T18:50:42.227",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318324,1775155842237,"fUSD",-335.0,0.00017197,2,"2026-04-02T18:50:42.237",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318325,1775155842247,"fUSD",-335.0,0.00017229,2,"2026-04-02T18:50:42.247",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318327,1775155842257,"fUSD",-166.66,0.00017284,2,"2026-04-02T18:50:42.257",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318329,1775155842267,"fUSD",-2000.0,0.000173,2,"2026-04-02T18:50:42.267",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318330,1775155842276,"fUSD",-335.0,0.00017303,2,"2026-04-02T18:50:42.276",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318331,1775155842287,"fUSD",-2047.53,0.00017305,2,"2026-04-02T18:50:42.287",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318332,1775155842298,"fUSD",-335.0,0.0001734,2,"2026-04-02T18:50:42.298",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318333,1775155842309,"fUSD",-1676.41,0.00017372,2,"2026-04-02T18:50:42.309",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318334,1775155842319,"fUSD",-554.0,0.000174,2,"2026-04-02T18:50:42.319",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318335,1775155842328,"fUSD",-1600.0,0.00017406,2,"2026-04-02T18:50:42.328",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318336,1775155842339,"fUSD",-171.582828,0.00017468,7,"2026-04-02T18:50:42.339",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318337,1775155842348,"fUSD",-700.0,0.0001747,2,"2026-04-02T18:50:42.348",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318338,1775155842359,"fUSD",-881.27,0.00017495,2,"2026-04-02T18:50:42.359",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318339,1775155842370,"fUSD",-150.0,0.00017591,2,"2026-04-02T18:50:42.370",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318340,1775155842379,"fUSD",-272.17771,0.00017593,2,"2026-04-02T18:50:42.379",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318341,1775155842389,"fUSD",-210.908,0.000176,12,"2026-04-02T18:50:42.389",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318342,1775155842398,"fUSD",-2000.0,0.00017607,2,"2026-04-02T18:50:42.398",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318343,1775155842408,"fUSD",-200.0,0.00017729,2,"2026-04-02T18:50:42.408",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318344,1775155842416,"fUSD",-196.14378062,0.00017729,2,"2026-04-02T18:50:42.416",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318345,1775155842426,"fUSD",-166.66,0.00017788,2,"2026-04-02T18:50:42.426",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318346,1775155842436,"fUSD",-500.0,0.00017824,2,"2026-04-02T18:50:42.436",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318347,1775155842445,"fUSD",-3285.0,0.00017825,5,"2026-04-02T18:50:42.445",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318348,1775155842455,"fUSD",-201.32789899,0.00017825,2,"2026-04-02T18:50:42.455",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318349,1775155842464,"fUSD",-967.68,0.00017825,2,"2026-04-02T18:50:42.464",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318350,1775155842474,"fUSD",-430.81553731,0.00017825,2,"2026-04-02T18:50:42.474",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318352,1775155842554,"fUSD",-276.99747719,0.00017825,2,"2026-04-02T18:50:42.554",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318362,1775155842876,"fUSD",-587.96401183,0.00016443,2,"2026-04-02T18:50:42.876",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318363,1775155842899,"fUSD",-5428.03598817,0.00016443,2,"2026-04-02T18:50:42.899",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318364,1775155842909,"fUSD",-259.8669855,0.00017825,2,"2026-04-02T18:50:42.909",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318365,1775155842919,"fUSD",-173.09702633,0.00017825,2,"2026-04-02T18:50:42.919",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318366,1775155843415,"fUSD",-426.61846658,0.00017825,2,"2026-04-02T18:50:43.415",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318367,1775155846041,"fUSD",-367.96450709,0.00017825,2,"2026-04-02T18:50:46.041",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318368,1775155846051,"fUSD",-49.41478291,0.00017825,2,"2026-04-02T18:50:46.051",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318369,1775155846062,"fUSD",-918.26521709,0.00017825,2,"2026-04-02T18:50:46.062",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318370,1775155846072,"fUSD",-967.68,0.00017825,2,"2026-04-02T18:50:46.072",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318371,1775155846081,"fUSD",-967.68,0.00017825,2,"2026-04-02T18:50:46.081",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318372,1775155846090,"fUSD",-1486.59,0.00017825,2,"2026-04-02T18:50:46.090",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318373,1775155846099,"fUSD",-200.0,0.00017856,2,"2026-04-02T18:50:46.099",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318374,1775155846109,"fUSD",-238.848679,0.00017876,7,"2026-04-02T18:50:46.109",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318375,1775155846118,"fUSD",-220.929245,0.00018002,7,"2026-04-02T18:50:46.118",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318376,1775155846128,"fUSD",-500.0,0.00018192,2,"2026-04-02T18:50:46.128",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318377,1775155846137,"fUSD",-1020.03970349,0.00018257,2,"2026-04-02T18:50:46.137",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318379,1775155846147,"fUSD",-200.0,0.00018277,2,"2026-04-02T18:50:46.147",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318381,1775155846156,"fUSD",-748.1,0.0001868,2,"2026-04-02T18:50:46.156",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318382,1775155846166,"fUSD",-250.0886,0.000187,17,"2026-04-02T18:50:46.166",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318383,1775155846176,"fUSD",-354.33,0.00018744,2,"2026-04-02T18:50:46.176",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318384,1775155846186,"fUSD",-258.97060764,0.00018825,2,"2026-04-02T18:50:46.186",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318385,1775155846195,"fUSD",-150.0,0.00018904,2,"2026-04-02T18:50:46.195",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318386,1775155846205,"fUSD",-155.7110681,0.00019178,2,"2026-04-02T18:50:46.205",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318387,1775155846214,"fUSD",-502.0,0.00019192,7,"2026-04-02T18:50:46.214",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318388,1775155846223,"fUSD",-899.59,0.00019204,2,"2026-04-02T18:50:46.223",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318389,1775155846233,"fUSD",-1600.0,0.00019341,2,"2026-04-02T18:50:46.233",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318390,1775155846242,"fUSD",-1346.0,0.00019443,2,"2026-04-02T18:50:46.242",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318391,1775155846252,"fUSD",-1046.0,0.00019443,2,"2026-04-02T18:50:46.252",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318392,1775155846261,"fUSD",-621.0,0.00019443,2,"2026-04-02T18:50:46.261",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318393,1775155846270,"fUSD",-1263.0,0.00019443,2,"2026-04-02T18:50:46.270",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318394,1775155846279,"fUSD",-3768.0,0.00019443,2,"2026-04-02T18:50:46.279",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318395,1775155846289,"fUSD",-328.32533253,0.00019443,2,"2026-04-02T18:50:46.289",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318396,1775155846319,"fUSD",-86.67466747,0.00019443,2,"2026-04-02T18:50:46.319",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318397,1775155846328,"fUSD",-6016.0,0.00019443,2,"2026-04-02T18:50:46.328",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318398,1775155846338,"fUSD",-350.0,0.00019549,5,"2026-04-02T18:50:46.338",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318399,1775155846347,"fUSD",-2000.0,0.00019564,2,"2026-04-02T18:50:46.347",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318400,1775155846356,"fUSD",-965.16338764,0.0001958,2,"2026-04-02T18:50:46.356",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318401,1775155846365,"fUSD",-3670.82203577,0.00019617,2,"2026-04-02T18:50:46.365",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318402,1775155846375,"fUSD",-296.5479,0.000199,22,"2026-04-02T18:50:46.375",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318403,1775155846384,"fUSD",-400.0,0.0001997,2,"2026-04-02T18:50:46.384",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318404,1775155846393,"fUSD",-225.42759078,0.00019973,2,"2026-04-02T18:50:46.393",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318405,1775155846402,"fUSD",-168.24,0.00019986,2,"2026-04-02T18:50:46.402",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318407,1775155846412,"fUSD",-168.24,0.00019986,2,"2026-04-02T18:50:46.412",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318408,1775155846421,"fUSD",-250.0,0.0002,2,"2026-04-02T18:50:46.421",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318409,1775155846430,"fUSD",-203.46,0.0002,2,"2026-04-02T18:50:46.430",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318410,1775155846440,"fUSD",-25492.96084847,0.0002,2,"2026-04-02T18:50:46.440",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318411,1775155846451,"fUSD",-40288.96798698,0.0002,2,"2026-04-02T18:50:46.451",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318426,1775157031843,"fUSD",-2888.63965808,0.0001,2,"2026-04-02T19:10:31.843",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318427,1775157031853,"fUSD",-309.80685511,0.000125,2,"2026-04-02T19:10:31.853",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318428,1775157031863,"fUSD",-250.0,0.00013,2,"2026-04-02T19:10:31.863",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318429,1775157031872,"fUSD",-502.0,0.00013111,2,"2026-04-02T19:10:31.872",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318430,1775157031883,"fUSD",-162.27,0.00013699,2,"2026-04-02T19:10:31.883",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318431,1775157031892,"fUSD",-150.09521806,0.0001375,2,"2026-04-02T19:10:31.892",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318432,1775157031907,"fUSD",-300.32546705,0.0001375,2,"2026-04-02T19:10:31.907",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318433,1775157031916,"fUSD",-500.0,0.0001375,2,"2026-04-02T19:10:31.916",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318434,1775157031926,"fUSD",-250.0,0.0001375,2,"2026-04-02T19:10:31.926",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318435,1775157031936,"fUSD",-200.30341779,0.0001375,2,"2026-04-02T19:10:31.936",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318436,1775157031945,"fUSD",-151.0,0.00013781,2,"2026-04-02T19:10:31.945",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318437,1775157031956,"fUSD",-150.0,0.0001379,7,"2026-04-02T19:10:31.956",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318438,1775157031966,"fUSD",-170.84154384,0.00014199,2,"2026-04-02T19:10:31.966",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318439,1775157031976,"fUSD",-150.0,0.00014299,2,"2026-04-02T19:10:31.976",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318440,1775157031986,"fUSD",-1200.0,0.00014299,2,"2026-04-02T19:10:31.986",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318441,1775157031997,"fUSD",-300.0,0.000143,2,"2026-04-02T19:10:31.997",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318442,1775157032007,"fUSD",-300.0,0.000143,2,"2026-04-02T19:10:32.007",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318443,1775157032017,"fUSD",-300.0,0.000143,2,"2026-04-02T19:10:32.017",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318444,1775157032027,"fUSD",-300.0,0.000143,2,"2026-04-02T19:10:32.027",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318445,1775157032037,"fUSD",-2500.0,0.000143,2,"2026-04-02T19:10:32.037",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318446,1775157032047,"fUSD",-444.77581451,0.000143,2,"2026-04-02T19:10:32.047",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318447,1775157032065,"fUSD",-2055.22418549,0.000143,2,"2026-04-02T19:10:32.065",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318448,1775157032075,"fUSD",-2500.0,0.000143,2,"2026-04-02T19:10:32.075",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318449,1775157032085,"fUSD",-2500.0,0.000143,2,"2026-04-02T19:10:32.085",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318450,1775157032095,"fUSD",-2500.0,0.000143,2,"2026-04-02T19:10:32.095",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318451,1775157032105,"fUSD",-195.0,0.000143,2,"2026-04-02T19:10:32.105",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318453,1775157032115,"fUSD",-195.0,0.000143,2,"2026-04-02T19:10:32.115",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318454,1775157032125,"fUSD",-420.33515972,0.000143,2,"2026-04-02T19:10:32.125",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318455,1775157032135,"fUSD",-195.0,0.000143,2,"2026-04-02T19:10:32.135",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318456,1775157032144,"fUSD",-195.0,0.000143,2,"2026-04-02T19:10:32.144",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318457,1775157032154,"fUSD",-195.0,0.000143,2,"2026-04-02T19:10:32.154",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318458,1775157032164,"fUSD",-500.0,0.000143,2,"2026-04-02T19:10:32.164",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318459,1775157032174,"fUSD",-500.0,0.000143,2,"2026-04-02T19:10:32.174",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318460,1775157032185,"fUSD",-500.0,0.000143,2,"2026-04-02T19:10:32.185",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318461,1775157032195,"fUSD",-166.66,0.00014358,2,"2026-04-02T19:10:32.195",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318462,1775157032204,"fUSD",-509.82402842,0.00014377,2,"2026-04-02T19:10:32.204",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318515,1775157040124,"fUSD",-347.795,0.00014377,2,"2026-04-02T19:10:40.124",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318516,1775157040610,"fUSD",-338.004,0.00014377,2,"2026-04-02T19:10:40.610",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318517,1775157040768,"fUSD",-80.67697158,0.00014377,2,"2026-04-02T19:10:40.768",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318518,1775157040778,"fUSD",-166.66,0.0001466,2,"2026-04-02T19:10:40.778",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318519,1775157040787,"fUSD",-57.7823699,0.00014665,2,"2026-04-02T19:10:40.787",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318520,1775157040912,"fUSD",-942.2176301,0.00014665,2,"2026-04-02T19:10:40.912",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318521,1775157040921,"fUSD",-150.0,0.000147,2,"2026-04-02T19:10:40.921",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318522,1775157040931,"fUSD",-218.0,0.00014728,2,"2026-04-02T19:10:40.931",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318523,1775157040941,"fUSD",-150.0,0.00014817,2,"2026-04-02T19:10:40.941",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318524,1775157040951,"fUSD",-166.66,0.00014962,2,"2026-04-02T19:10:40.951",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318525,1775157040961,"fUSD",-300.0,0.00015,2,"2026-04-02T19:10:40.961",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318526,1775157040971,"fUSD",-1500.0,0.00015113,2,"2026-04-02T19:10:40.971",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318527,1775157040980,"fUSD",-500.0,0.00015113,2,"2026-04-02T19:10:40.980",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318528,1775157040990,"fUSD",-6820.37,0.00015205,2,"2026-04-02T19:10:40.990",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318529,1775157041001,"fUSD",-166.66,0.00015265,2,"2026-04-02T19:10:41.001",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318530,1775157041010,"fUSD",-299.99,0.0001531,2,"2026-04-02T19:10:41.010",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318531,1775157041019,"fUSD",-150.99,0.0001531,2,"2026-04-02T19:10:41.019",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318532,1775157041029,"fUSD",-500.0,0.00015342,2,"2026-04-02T19:10:41.029",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318533,1775157041038,"fUSD",-255.0,0.00015429,2,"2026-04-02T19:10:41.038",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318534,1775157041048,"fUSD",-166.66,0.00015567,2,"2026-04-02T19:10:41.048",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318535,1775157041057,"fUSD",-551.21950508,0.00015585,2,"2026-04-02T19:10:41.057",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318536,1775157041066,"fUSD",-1900.0,0.000156,5,"2026-04-02T19:10:41.066",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318537,1775157041076,"fUSD",-500.0,0.000156,2,"2026-04-02T19:10:41.076",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318538,1775157041086,"fUSD",-3800.0,0.000157,5,"2026-04-02T19:10:41.086",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318539,1775157041095,"fUSD",-5700.0,0.000158,5,"2026-04-02T19:10:41.095",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318540,1775157041104,"fUSD",-158.0,0.00015841,2,"2026-04-02T19:10:41.104",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318541,1775157041114,"fUSD",-166.66,0.00015869,2,"2026-04-02T19:10:41.114",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318542,1775157041123,"fUSD",-177.7317,0.000159,7,"2026-04-02T19:10:41.123",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318543,1775157041132,"fUSD",-7600.0,0.000159,5,"2026-04-02T19:10:41.132",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318544,1775157041142,"fUSD",-3382.02439013,0.000159,2,"2026-04-02T19:10:41.142",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318545,1775157041152,"fUSD",-19467.78541328,0.000159,2,"2026-04-02T19:10:41.152",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318546,1775157041161,"fUSD",-817.9459204,0.000159,2,"2026-04-02T19:10:41.161",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318547,1775157041171,"fUSD",-198.3901028,0.000159,2,"2026-04-02T19:10:41.171",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318548,1775157041180,"fUSD",-3211.96928136,0.000159,2,"2026-04-02T19:10:41.180",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318549,1775157041189,"fUSD",-755.0,0.000159,2,"2026-04-02T19:10:41.189",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318550,1775157041199,"fUSD",-4821.11902036,0.000159,2,"2026-04-02T19:10:41.199",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318551,1775157041208,"fUSD",-50449.83236671,0.000159,2,"2026-04-02T19:10:41.208",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318552,1775157041217,"fUSD",-158.0,0.00015933,2,"2026-04-02T19:10:41.217",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318553,1775157041227,"fUSD",-503.0948792,0.00015973,2,"2026-04-02T19:10:41.227",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318554,1775157041236,"fUSD",-576.67433813,0.00015973,2,"2026-04-02T19:10:41.236",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318555,1775157041245,"fUSD",-500.0,0.00015973,2,"2026-04-02T19:10:41.245",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318556,1775157041256,"fUSD",-500.0,0.00015973,2,"2026-04-02T19:10:41.256",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318557,1775157041265,"fUSD",-503.33902611,0.00015973,2,"2026-04-02T19:10:41.265",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318558,1775157041274,"fUSD",-500.0,0.00015973,2,"2026-04-02T19:10:41.274",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318559,1775157041283,"fUSD",-500.0,0.00015973,2,"2026-04-02T19:10:41.283",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318560,1775157041293,"fUSD",-500.0,0.00015973,2,"2026-04-02T19:10:41.293",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318561,1775157041302,"fUSD",-500.0,0.00015973,2,"2026-04-02T19:10:41.302",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318562,1775157041311,"fUSD",-2873.03,0.0001599,2,"2026-04-02T19:10:41.311",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318563,1775157041320,"fUSD",-2873.03,0.0001599,2,"2026-04-02T19:10:41.320",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318564,1775157041330,"fUSD",-2873.03,0.0001599,2,"2026-04-02T19:10:41.330",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318565,1775157041339,"fUSD",-2873.03,0.0001599,2,"2026-04-02T19:10:41.339",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318566,1775157041349,"fUSD",-2873.03,0.0001599,2,"2026-04-02T19:10:41.349",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318567,1775157041358,"fUSD",-188.97105714,0.0001599,2,"2026-04-02T19:10:41.358",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318568,1775157041368,"fUSD",-666.0,0.00015999,2,"2026-04-02T19:10:41.368",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318569,1775157041378,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:10:41.378",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318570,1775157041387,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:10:41.387",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318571,1775157041396,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:10:41.396",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318572,1775157041405,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:10:41.405",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318573,1775157041414,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:10:41.414",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318574,1775157041423,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:10:41.423",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318575,1775157041432,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:10:41.432",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318576,1775157041441,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:10:41.441",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318577,1775157041451,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:10:41.451",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318578,1775157041460,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:10:41.460",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318579,1775157041469,"fUSD",-241998.87852444,0.00016,2,"2026-04-02T19:10:41.469",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318580,1775157043062,"fUSD",-2189.13580559,0.00016,2,"2026-04-02T19:10:43.062",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318581,1775157043074,"fUSD",-990.83226275,0.00016,2,"2026-04-02T19:10:43.074",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318582,1775157043329,"fUSD",-2362.12788691,0.00016,2,"2026-04-02T19:10:43.329",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318583,1775157043438,"fUSD",-526.52703507,0.00016,2,"2026-04-02T19:10:43.438",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318584,1775157043494,"fUSD",-1139.33803329,0.00016,2,"2026-04-02T19:10:43.494",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318585,1775157046003,"fUSD",-150.0,0.000158,2,"2026-04-02T19:10:46.003",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318586,1775157046012,"fUSD",-42734.46414847,0.00016,2,"2026-04-02T19:10:46.012",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318588,1775157047143,"fUSD",-34626.88184264,0.00016,2,"2026-04-02T19:10:47.143",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318589,1775157047155,"fUSD",-2128.68306836,0.00016,2,"2026-04-02T19:10:47.155",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318590,1775157047191,"fUSD",-26810.17491922,0.00016,2,"2026-04-02T19:10:47.191",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318591,1775157047203,"fUSD",-43051.0172742,0.00016,2,"2026-04-02T19:10:47.203",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318592,1775157047222,"fUSD",-1449.26927114,0.00016,2,"2026-04-02T19:10:47.222",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318593,1775157047259,"fUSD",-350.88499915,0.00016,2,"2026-04-02T19:10:47.259",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318603,1775157364315,"fUSD",247.88,0.00016101,120,"2026-04-02T19:16:04.315",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318612,1775158231936,"fUSD",-439.59,0.00012016,2,"2026-04-02T19:30:31.936",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318613,1775158231946,"fUSD",-250.0,0.00013,2,"2026-04-02T19:30:31.946",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318614,1775158231955,"fUSD",-405.6519208,0.00013111,2,"2026-04-02T19:30:31.955",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318621,1775158232055,"fUSD",-96.3480792,0.00013111,2,"2026-04-02T19:30:32.055",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318622,1775158232066,"fUSD",-500.0,0.00013699,2,"2026-04-02T19:30:32.066",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318623,1775158232076,"fUSD",-161.75,0.00013699,2,"2026-04-02T19:30:32.076",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318624,1775158232086,"fUSD",-1200.0,0.00014267,2,"2026-04-02T19:30:32.086",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318625,1775158232098,"fUSD",-254.87611091,0.00014268,2,"2026-04-02T19:30:32.098",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318626,1775158232108,"fUSD",-151.0,0.00014268,2,"2026-04-02T19:30:32.108",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318627,1775158232117,"fUSD",-151.0,0.00014268,2,"2026-04-02T19:30:32.117",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318628,1775158232132,"fUSD",-151.0,0.00014268,2,"2026-04-02T19:30:32.132",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318629,1775158232142,"fUSD",-151.0,0.00014268,2,"2026-04-02T19:30:32.142",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318630,1775158232151,"fUSD",-151.0,0.00014268,2,"2026-04-02T19:30:32.151",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318631,1775158232161,"fUSD",-151.0,0.00014268,2,"2026-04-02T19:30:32.161",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318632,1775158232170,"fUSD",-151.0,0.00014268,2,"2026-04-02T19:30:32.170",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318633,1775158232180,"fUSD",-31.45120735,0.00014268,2,"2026-04-02T19:30:32.180",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318634,1775158232192,"fUSD",-119.54879265,0.00014268,2,"2026-04-02T19:30:32.192",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318635,1775158232202,"fUSD",-151.0,0.00014268,2,"2026-04-02T19:30:32.202",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318636,1775158232211,"fUSD",-151.0,0.00014268,2,"2026-04-02T19:30:32.211",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318637,1775158232221,"fUSD",-151.0,0.00014268,2,"2026-04-02T19:30:32.221",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318638,1775158232231,"fUSD",-150.0,0.00014276,2,"2026-04-02T19:30:32.231",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318639,1775158232241,"fUSD",-8458.60793079,0.00014277,2,"2026-04-02T19:30:32.241",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318640,1775158232257,"fUSD",-1378.21703135,0.00014277,2,"2026-04-02T19:30:32.257",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318641,1775158232269,"fUSD",-11364.28050564,0.00014277,2,"2026-04-02T19:30:32.269",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318645,1775158238203,"fUSD",-915.68180285,0.00014277,2,"2026-04-02T19:30:38.203",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318646,1775158238215,"fUSD",-719.17,0.00014277,2,"2026-04-02T19:30:38.215",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318653,1775158241026,"fUSD",-1373.38753864,0.00014277,2,"2026-04-02T19:30:41.026",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318654,1775158241141,"fUSD",-9248.30599073,0.00014277,2,"2026-04-02T19:30:41.141",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318655,1775158241151,"fUSD",-12355.5151,0.00014322,2,"2026-04-02T19:30:41.151",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318656,1775158241160,"fUSD",-150.0,0.000144,2,"2026-04-02T19:30:41.160",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318657,1775158241170,"fUSD",-150.0,0.000144,2,"2026-04-02T19:30:41.170",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318658,1775158241181,"fUSD",-150.0,0.000144,2,"2026-04-02T19:30:41.181",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318659,1775158241191,"fUSD",-150.0,0.000144,2,"2026-04-02T19:30:41.191",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318660,1775158241200,"fUSD",-150.0,0.000144,2,"2026-04-02T19:30:41.200",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318661,1775158241209,"fUSD",-150.0,0.000144,2,"2026-04-02T19:30:41.209",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318662,1775158241219,"fUSD",-150.0,0.000144,2,"2026-04-02T19:30:41.219",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318663,1775158241229,"fUSD",-150.0,0.000144,2,"2026-04-02T19:30:41.229",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318664,1775158241238,"fUSD",-212.41443701,0.000144,2,"2026-04-02T19:30:41.238",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318665,1775158241248,"fUSD",-150.00000001,0.000144,2,"2026-04-02T19:30:41.248",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318666,1775158241258,"fUSD",-150.0,0.000144,2,"2026-04-02T19:30:41.258",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318667,1775158241268,"fUSD",-150.0,0.000144,2,"2026-04-02T19:30:41.268",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318668,1775158241278,"fUSD",-150.0,0.000144,2,"2026-04-02T19:30:41.278",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318669,1775158241288,"fUSD",-150.0,0.000144,2,"2026-04-02T19:30:41.288",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318670,1775158241298,"fUSD",-576.67433813,0.000144,2,"2026-04-02T19:30:41.298",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318671,1775158241307,"fUSD",-268.73,0.000144,2,"2026-04-02T19:30:41.307",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318672,1775158241317,"fUSD",-551.21950508,0.000144,2,"2026-04-02T19:30:41.317",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318673,1775158241327,"fUSD",-2000.0,0.00014647,2,"2026-04-02T19:30:41.327",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318674,1775158241337,"fUSD",-268.73,0.00014674,2,"2026-04-02T19:30:41.337",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318675,1775158241346,"fUSD",-165.0,0.00014705,2,"2026-04-02T19:30:41.346",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318676,1775158241356,"fUSD",-500.0,0.0001474,2,"2026-04-02T19:30:41.356",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318677,1775158241366,"fUSD",-1441.07,0.00014791,2,"2026-04-02T19:30:41.366",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318678,1775158241375,"fUSD",-150.0,0.00014933,2,"2026-04-02T19:30:41.375",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318679,1775158241385,"fUSD",-150.0,0.00014933,2,"2026-04-02T19:30:41.385",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318680,1775158241395,"fUSD",-150.0,0.00014933,2,"2026-04-02T19:30:41.395",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318681,1775158241404,"fUSD",-268.73,0.00014948,2,"2026-04-02T19:30:41.404",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318682,1775158241414,"fUSD",-1000.0,0.00015,2,"2026-04-02T19:30:41.414",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318683,1775158241424,"fUSD",-300.0,0.00015,2,"2026-04-02T19:30:41.424",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318684,1775158241433,"fUSD",-150.0,0.000152,2,"2026-04-02T19:30:41.433",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318685,1775158241443,"fUSD",-150.0,0.000152,2,"2026-04-02T19:30:41.443",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318686,1775158241452,"fUSD",-150.0,0.000152,2,"2026-04-02T19:30:41.452",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318687,1775158241462,"fUSD",-150.0,0.000152,2,"2026-04-02T19:30:41.462",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318688,1775158241472,"fUSD",-150.0,0.000152,2,"2026-04-02T19:30:41.472",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318689,1775158241481,"fUSD",-200.0,0.00015216,2,"2026-04-02T19:30:41.481",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318690,1775158241493,"fUSD",-268.73,0.00015222,2,"2026-04-02T19:30:41.493",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318691,1775158241503,"fUSD",-255.0,0.00015403,2,"2026-04-02T19:30:41.503",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318692,1775158241512,"fUSD",-150.0,0.00015467,2,"2026-04-02T19:30:41.512",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318693,1775158241522,"fUSD",-150.0,0.00015467,2,"2026-04-02T19:30:41.522",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318694,1775158241531,"fUSD",-150.0,0.00015467,2,"2026-04-02T19:30:41.531",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318696,1775158241541,"fUSD",-268.77,0.00015496,2,"2026-04-02T19:30:41.541",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318698,1775158241550,"fUSD",-1900.0,0.000156,5,"2026-04-02T19:30:41.550",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318700,1775158241560,"fUSD",-1637.0,0.00015694,2,"2026-04-02T19:30:41.560",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318701,1775158241569,"fUSD",-3800.0,0.000157,5,"2026-04-02T19:30:41.569",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318702,1775158241578,"fUSD",-500.0,0.00015735,2,"2026-04-02T19:30:41.578",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318703,1775158241587,"fUSD",-1284.6571,0.000158,2,"2026-04-02T19:30:41.587",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318704,1775158241597,"fUSD",-3382.02439013,0.000158,2,"2026-04-02T19:30:41.597",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318705,1775158241606,"fUSD",-5700.0,0.000158,5,"2026-04-02T19:30:41.606",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318706,1775158241616,"fUSD",-179.95,0.00015884,2,"2026-04-02T19:30:41.616",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318707,1775158241626,"fUSD",-1000.0,0.000159,2,"2026-04-02T19:30:41.626",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318708,1775158241635,"fUSD",-273.4396,0.000159,2,"2026-04-02T19:30:41.635",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318709,1775158241645,"fUSD",-665.97142186,0.000159,2,"2026-04-02T19:30:41.645",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318710,1775158241654,"fUSD",-1059.9503,0.000159,2,"2026-04-02T19:30:41.654",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318711,1775158241664,"fUSD",-421.74564907,0.000159,2,"2026-04-02T19:30:41.664",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318712,1775158241673,"fUSD",-7600.0,0.000159,5,"2026-04-02T19:30:41.673",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318713,1775158241682,"fUSD",-3612.43026662,0.000159,2,"2026-04-02T19:30:41.682",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318714,1775158241691,"fUSD",-1218.90096191,0.000159,2,"2026-04-02T19:30:41.691",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318715,1775158241701,"fUSD",-5000.0,0.000159,2,"2026-04-02T19:30:41.701",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318716,1775158241711,"fUSD",-746.12883451,0.000159,2,"2026-04-02T19:30:41.711",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318717,1775158241720,"fUSD",-198.3901028,0.000159,2,"2026-04-02T19:30:41.720",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318718,1775158241731,"fUSD",-50449.83236671,0.000159,2,"2026-04-02T19:30:41.731",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318719,1775158241740,"fUSD",-19467.78541328,0.000159,2,"2026-04-02T19:30:41.740",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318720,1775158241750,"fUSD",-882.49537258,0.000159,2,"2026-04-02T19:30:41.750",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318721,1775158241761,"fUSD",-158.0,0.00015959,2,"2026-04-02T19:30:41.761",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318722,1775158241771,"fUSD",-500.0,0.00015973,2,"2026-04-02T19:30:41.771",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318723,1775158241780,"fUSD",-500.0,0.00015973,2,"2026-04-02T19:30:41.780",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318724,1775158241791,"fUSD",-500.0,0.00015973,2,"2026-04-02T19:30:41.791",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318725,1775158241801,"fUSD",-500.0,0.00015973,2,"2026-04-02T19:30:41.801",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318726,1775158241811,"fUSD",-384.73655496,0.00015973,2,"2026-04-02T19:30:41.811",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318727,1775158241821,"fUSD",-500.0,0.00015973,2,"2026-04-02T19:30:41.821",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318728,1775158241830,"fUSD",-500.0,0.00015973,2,"2026-04-02T19:30:41.830",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318729,1775158241840,"fUSD",-500.0,0.00015973,2,"2026-04-02T19:30:41.840",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318730,1775158241849,"fUSD",-225.42759078,0.00015973,2,"2026-04-02T19:30:41.849",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318731,1775158241859,"fUSD",-503.0948792,0.00015973,2,"2026-04-02T19:30:41.859",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318732,1775158241869,"fUSD",-500.0,0.00015973,2,"2026-04-02T19:30:41.869",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318733,1775158241878,"fUSD",-503.33902611,0.00015973,2,"2026-04-02T19:30:41.878",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318734,1775158241888,"fUSD",-500.0,0.00015973,2,"2026-04-02T19:30:41.888",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318735,1775158241897,"fUSD",-500.0,0.00015973,2,"2026-04-02T19:30:41.897",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318736,1775158241906,"fUSD",-500.0,0.00015973,2,"2026-04-02T19:30:41.906",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318737,1775158241915,"fUSD",-500.0,0.00015973,2,"2026-04-02T19:30:41.915",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318738,1775158241925,"fUSD",-158.0,0.00015979,2,"2026-04-02T19:30:41.925",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318739,1775158241935,"fUSD",-47079.209462,0.00015982,2,"2026-04-02T19:30:41.935",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318740,1775158241944,"fUSD",-317.453106,0.00015982,2,"2026-04-02T19:30:41.944",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318741,1775158241955,"fUSD",-228.10489207,0.00015984,2,"2026-04-02T19:30:41.955",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318742,1775158241965,"fUSD",-216.64032861,0.00015984,2,"2026-04-02T19:30:41.965",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318743,1775158241975,"fUSD",-233.39978874,0.00015984,2,"2026-04-02T19:30:41.975",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318744,1775158241984,"fUSD",-1097.84000604,0.0001599,2,"2026-04-02T19:30:41.984",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318745,1775158241996,"fUSD",-151.0,0.00015997,2,"2026-04-02T19:30:41.996",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318746,1775158242007,"fUSD",-457.38969625,0.00015998,2,"2026-04-02T19:30:42.007",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318747,1775158242018,"fUSD",-666.0,0.00015999,2,"2026-04-02T19:30:42.018",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318748,1775158242029,"fUSD",-666.0,0.00015999,2,"2026-04-02T19:30:42.029",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318749,1775158242039,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.039",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318750,1775158242050,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.050",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318751,1775158242059,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.059",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318752,1775158242069,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.069",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318753,1775158242080,"fUSD",-529.28576111,0.00015999,2,"2026-04-02T19:30:42.080",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318754,1775158242465,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.465",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318755,1775158242496,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.496",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318756,1775158242506,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.506",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318757,1775158242516,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.516",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318758,1775158242525,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.525",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318759,1775158242535,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.535",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318760,1775158242545,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.545",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318761,1775158242554,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.554",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318762,1775158242564,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.564",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318763,1775158242573,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.573",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318764,1775158242583,"fUSD",-431.42104867,0.00015999,2,"2026-04-02T19:30:42.583",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318765,1775158242592,"fUSD",-262.05217327,0.00015999,2,"2026-04-02T19:30:42.592",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318766,1775158242602,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.602",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318767,1775158242612,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.612",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318768,1775158242621,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.621",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318769,1775158242630,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.630",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318770,1775158242640,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.640",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318771,1775158242649,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.649",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318772,1775158242658,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.658",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318773,1775158242668,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.668",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318774,1775158242680,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.680",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318775,1775158242690,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.690",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318776,1775158242700,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.700",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318777,1775158242710,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.710",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318778,1775158242721,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.721",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318779,1775158242731,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.731",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318780,1775158242740,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.740",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318781,1775158242749,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.749",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318782,1775158242758,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.758",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318783,1775158242768,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.768",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318784,1775158242778,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.778",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318785,1775158242787,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.787",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318786,1775158242796,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.796",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318787,1775158242805,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.805",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318788,1775158242815,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.815",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318789,1775158242824,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.824",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318790,1775158242833,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.833",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318791,1775158242843,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.843",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318793,1775158242852,"fUSD",-507.27121127,0.00015999,2,"2026-04-02T19:30:42.852",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318795,1775158242862,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.862",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318797,1775158242871,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.871",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318799,1775158242882,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.882",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318800,1775158242892,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.892",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318801,1775158242901,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.901",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318802,1775158242910,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.910",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318803,1775158242919,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.919",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318804,1775158242928,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.928",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318805,1775158242937,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.937",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318806,1775158242946,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.946",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318807,1775158242956,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.956",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318808,1775158242965,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.965",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318809,1775158242974,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.974",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318811,1775158242983,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.983",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318812,1775158242992,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:42.992",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318813,1775158243002,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:43.002",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318814,1775158243011,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:43.011",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318815,1775158243020,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:43.020",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318816,1775158243029,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:43.029",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318817,1775158243039,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:43.039",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318818,1775158243048,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:43.048",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318819,1775158243058,"fUSD",-372.04738968,0.00015999,2,"2026-04-02T19:30:43.058",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318820,1775158243069,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:43.069",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318821,1775158243079,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:43.079",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318822,1775158243089,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:43.089",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318824,1775158243099,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:43.099",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318825,1775158243110,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:43.110",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318827,1775158243120,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:43.120",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318828,1775158243131,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:43.131",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318829,1775158243142,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:43.142",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318830,1775158243152,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:43.152",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318831,1775158243162,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:43.162",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318833,1775158243172,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:43.172",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318835,1775158243183,"fUSD",-560.26992901,0.00015999,2,"2026-04-02T19:30:43.183",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318837,1775158243193,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:43.193",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318839,1775158243203,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:43.203",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318841,1775158243213,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:43.213",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318843,1775158243223,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:43.223",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318845,1775158243233,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:43.233",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318846,1775158243243,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:43.243",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318847,1775158243253,"fUSD",-398.43669082,0.00015999,2,"2026-04-02T19:30:43.253",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318848,1775158243262,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:43.262",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318849,1775158243272,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:43.272",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318850,1775158243282,"fUSD",-286.05232566,0.00015999,2,"2026-04-02T19:30:43.282",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318851,1775158243291,"fUSD",-325.64720677,0.00015999,2,"2026-04-02T19:30:43.291",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318853,1775158243301,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:43.301",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318854,1775158243311,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:43.311",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318855,1775158243320,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:43.320",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318856,1775158243330,"fUSD",-596.88965661,0.00015999,2,"2026-04-02T19:30:43.330",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318857,1775158243339,"fUSD",-297.01740365,0.00015999,2,"2026-04-02T19:30:43.339",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318858,1775158243349,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:43.349",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318859,1775158243359,"fUSD",-574.97330146,0.00015999,2,"2026-04-02T19:30:43.359",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318860,1775158243369,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:43.369",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318861,1775158243379,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:43.379",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318862,1775158243389,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:30:43.389",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318863,1775158243398,"fUSD",-421.11305267,0.00015999,2,"2026-04-02T19:30:43.398",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318864,1775158243408,"fUSD",-240.20283738,0.00016,2,"2026-04-02T19:30:43.408",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318865,1775158243418,"fUSD",-150.0,0.00016,2,"2026-04-02T19:30:43.418",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318866,1775158243427,"fUSD",-150.0,0.00016,2,"2026-04-02T19:30:43.427",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318867,1775158243437,"fUSD",-245.82237456,0.00016,2,"2026-04-02T19:30:43.437",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318868,1775158243447,"fUSD",-150.0,0.00016,2,"2026-04-02T19:30:43.447",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318869,1775158243457,"fUSD",-150.0,0.00016,2,"2026-04-02T19:30:43.457",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318870,1775158243466,"fUSD",-262.68,0.00016,2,"2026-04-02T19:30:43.466",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318871,1775158243476,"fUSD",-150.0,0.00016,2,"2026-04-02T19:30:43.476",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318872,1775158243486,"fUSD",-2427117.7000558,0.00016,2,"2026-04-02T19:30:43.486",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318873,1775158243495,"fUSD",-3307.32226833,0.00016,2,"2026-04-02T19:30:43.495",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318874,1775158243505,"fUSD",-680341.4357416,0.00016,2,"2026-04-02T19:30:43.505",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318875,1775158243514,"fUSD",-169.0,0.00016,3,"2026-04-02T19:30:43.514",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318876,1775158243524,"fUSD",-159.0,0.00016,3,"2026-04-02T19:30:43.524",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318877,1775158243534,"fUSD",-165.0,0.00016,3,"2026-04-02T19:30:43.534",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318878,1775158243544,"fUSD",-154.78244339,0.00016001,2,"2026-04-02T19:30:43.544",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318879,1775158243554,"fUSD",-176.92215124,0.00016001,2,"2026-04-02T19:30:43.554",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318880,1775158243563,"fUSD",-150.0,0.00016001,2,"2026-04-02T19:30:43.563",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318881,1775158243573,"fUSD",-150.0,0.00016001,2,"2026-04-02T19:30:43.573",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318882,1775158243583,"fUSD",-150.0,0.00016001,2,"2026-04-02T19:30:43.583",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318883,1775158243593,"fUSD",-150.0,0.00016001,2,"2026-04-02T19:30:43.593",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318884,1775158243602,"fUSD",-150.0,0.00016001,2,"2026-04-02T19:30:43.602",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318885,1775158243612,"fUSD",-150.0,0.00016001,2,"2026-04-02T19:30:43.612",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318886,1775158243621,"fUSD",-1613.79414817,0.00016001,2,"2026-04-02T19:30:43.621",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318887,1775158243631,"fUSD",-160.0,0.00016015,2,"2026-04-02T19:30:43.631",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318888,1775158243641,"fUSD",-200.0,0.00016058,2,"2026-04-02T19:30:43.641",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318889,1775158243650,"fUSD",-156.94,0.00016058,2,"2026-04-02T19:30:43.650",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318890,1775158243660,"fUSD",-273.54265412,0.0001632,2,"2026-04-02T19:30:43.660",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318891,1775158243669,"fUSD",-299.62819709,0.0001632,2,"2026-04-02T19:30:43.669",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318892,1775158243678,"fUSD",-3249.95,0.00016352,2,"2026-04-02T19:30:43.678",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318893,1775158243688,"fUSD",-177.6623,0.000164,7,"2026-04-02T19:30:43.688",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318894,1775158243697,"fUSD",-441.22,0.00016432,2,"2026-04-02T19:30:43.697",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318895,1775158243707,"fUSD",-1263.0,0.00016433,2,"2026-04-02T19:30:43.707",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318896,1775158243717,"fUSD",-1217.0,0.00016433,2,"2026-04-02T19:30:43.717",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318897,1775158243727,"fUSD",-925.0,0.00016433,2,"2026-04-02T19:30:43.727",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318898,1775158243737,"fUSD",-2469.0,0.00016433,2,"2026-04-02T19:30:43.737",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318899,1775158243746,"fUSD",-1046.0,0.00016433,2,"2026-04-02T19:30:43.746",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318900,1775158243756,"fUSD",-6016.0,0.00016433,2,"2026-04-02T19:30:43.756",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318901,1775158243765,"fUSD",-1720.4,0.00016438,2,"2026-04-02T19:30:43.765",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318902,1775158243775,"fUSD",-152.51,0.00016438,2,"2026-04-02T19:30:43.775",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318903,1775158243784,"fUSD",-511.488,0.00016438,2,"2026-04-02T19:30:43.784",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318904,1775158243794,"fUSD",-250.0,0.00016443,2,"2026-04-02T19:30:43.794",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318905,1775158243804,"fUSD",-150.0,0.00016443,2,"2026-04-02T19:30:43.804",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318906,1775158243813,"fUSD",-151.225,0.00016443,2,"2026-04-02T19:30:43.813",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318907,1775158243823,"fUSD",-502.0,0.00016455,4,"2026-04-02T19:30:43.823",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318908,1775158243833,"fUSD",-2000.0,0.00016478,2,"2026-04-02T19:30:43.833",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318909,1775158243843,"fUSD",-1000.0,0.00016521,2,"2026-04-02T19:30:43.843",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318910,1775158243853,"fUSD",-1000.0,0.00016521,2,"2026-04-02T19:30:43.853",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318911,1775158243863,"fUSD",-1000.0,0.00016521,2,"2026-04-02T19:30:43.863",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318912,1775158243873,"fUSD",-1000.0,0.00016521,2,"2026-04-02T19:30:43.873",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318913,1775158243883,"fUSD",-1000.0,0.00016521,2,"2026-04-02T19:30:43.883",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318914,1775158243894,"fUSD",-1000.0,0.00016521,2,"2026-04-02T19:30:43.894",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318915,1775158243903,"fUSD",-433.0,0.00016617,2,"2026-04-02T19:30:43.903",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318916,1775158243913,"fUSD",-164.8,0.00016712,2,"2026-04-02T19:30:43.913",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318917,1775158243922,"fUSD",-3382.0243901,0.000168,2,"2026-04-02T19:30:43.922",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318918,1775158243932,"fUSD",-7633.66,0.00016922,2,"2026-04-02T19:30:43.932",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318919,1775158243942,"fUSD",-3147.66,0.00016922,2,"2026-04-02T19:30:43.942",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318920,1775158243951,"fUSD",-150.99,0.00016922,2,"2026-04-02T19:30:43.951",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318921,1775158243961,"fUSD",-299.99,0.00016922,4,"2026-04-02T19:30:43.961",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318922,1775158243970,"fUSD",-2714.63,0.00016922,2,"2026-04-02T19:30:43.970",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318923,1775158243980,"fUSD",-156.94,0.0001695,2,"2026-04-02T19:30:43.980",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318924,1775158243989,"fUSD",-1000.0,0.00017068,2,"2026-04-02T19:30:43.989",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318925,1775158243998,"fUSD",-168.0,0.00017134,2,"2026-04-02T19:30:43.998",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318926,1775158244008,"fUSD",-50449.83236664,0.00017166,2,"2026-04-02T19:30:44.008",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318927,1775158244018,"fUSD",-2747.0,0.00017233,5,"2026-04-02T19:30:44.018",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318928,1775158244027,"fUSD",-2881.0,0.00017233,5,"2026-04-02T19:30:44.027",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318929,1775158244037,"fUSD",-179.95,0.00017254,2,"2026-04-02T19:30:44.037",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318930,1775158244046,"fUSD",-1115.0,0.00017288,2,"2026-04-02T19:30:44.046",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318931,1775158244055,"fUSD",-1475.971,0.00017468,2,"2026-04-02T19:30:44.055",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318932,1775158244065,"fUSD",-164.145,0.00017468,2,"2026-04-02T19:30:44.065",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318933,1775158244074,"fUSD",-210.426,0.000175,12,"2026-04-02T19:30:44.074",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318934,1775158244083,"fUSD",-168.0,0.00017516,2,"2026-04-02T19:30:44.083",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318935,1775158244092,"fUSD",-2300.0,0.00017534,7,"2026-04-02T19:30:44.092",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318936,1775158244102,"fUSD",-3000.0,0.00017534,7,"2026-04-02T19:30:44.102",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318937,1775158244111,"fUSD",-306.0,0.000177,2,"2026-04-02T19:30:44.111",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318938,1775158244121,"fUSD",-313.0,0.000177,2,"2026-04-02T19:30:44.121",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318939,1775158244131,"fUSD",-3382.0243901,0.000178,2,"2026-04-02T19:30:44.131",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318940,1775158244141,"fUSD",-156.94,0.00017843,2,"2026-04-02T19:30:44.141",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318941,1775158244151,"fUSD",-230.0,0.0001793,2,"2026-04-02T19:30:44.151",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318942,1775158244160,"fUSD",-160.0,0.00017943,7,"2026-04-02T19:30:44.160",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318943,1775158244170,"fUSD",-329.78924,0.00017943,7,"2026-04-02T19:30:44.170",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318944,1775158244179,"fUSD",-499.578481,0.00017943,7,"2026-04-02T19:30:44.179",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318945,1775158244189,"fUSD",-500.0,0.00017986,2,"2026-04-02T19:30:44.189",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318946,1775158244199,"fUSD",-500.0,0.00017986,2,"2026-04-02T19:30:44.199",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318947,1775158244209,"fUSD",-500.0,0.00017986,2,"2026-04-02T19:30:44.209",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318948,1775158244218,"fUSD",-500.0,0.00017986,2,"2026-04-02T19:30:44.218",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318949,1775158244228,"fUSD",-352.89483159,0.00017986,2,"2026-04-02T19:30:44.228",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318950,1775158244237,"fUSD",-500.0,0.00017986,2,"2026-04-02T19:30:44.237",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318951,1775158244247,"fUSD",-500.0,0.00017986,2,"2026-04-02T19:30:44.247",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318952,1775158244257,"fUSD",-500.0,0.00017986,2,"2026-04-02T19:30:44.257",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318953,1775158244266,"fUSD",-429.60065942,0.00017986,2,"2026-04-02T19:30:44.266",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318954,1775158244276,"fUSD",-500.0,0.00017986,2,"2026-04-02T19:30:44.276",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318955,1775158244286,"fUSD",-500.0,0.00017986,2,"2026-04-02T19:30:44.286",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318956,1775158244296,"fUSD",-500.0,0.00017986,2,"2026-04-02T19:30:44.296",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318957,1775158244305,"fUSD",-151.0,0.00017986,2,"2026-04-02T19:30:44.305",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318958,1775158244315,"fUSD",-500.0,0.00017986,2,"2026-04-02T19:30:44.315",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318959,1775158244324,"fUSD",-500.0,0.00017986,2,"2026-04-02T19:30:44.324",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318960,1775158244333,"fUSD",-500.0,0.00017986,2,"2026-04-02T19:30:44.333",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318961,1775158244343,"fUSD",-500.0,0.00017986,2,"2026-04-02T19:30:44.343",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318962,1775158244352,"fUSD",-500.0,0.00017986,2,"2026-04-02T19:30:44.352",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318963,1775158244362,"fUSD",-500.0,0.00017986,2,"2026-04-02T19:30:44.362",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318964,1775158244371,"fUSD",-500.0,0.00017986,2,"2026-04-02T19:30:44.371",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318965,1775158244380,"fUSD",-500.0,0.00017986,2,"2026-04-02T19:30:44.380",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318966,1775158244389,"fUSD",-250.0,0.00017986,2,"2026-04-02T19:30:44.389",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318967,1775158244399,"fUSD",-250.0,0.00017986,2,"2026-04-02T19:30:44.399",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318968,1775158244409,"fUSD",-250.0,0.00017986,2,"2026-04-02T19:30:44.409",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318970,1775158244419,"fUSD",-250.0,0.00017986,2,"2026-04-02T19:30:44.419",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318971,1775158244428,"fUSD",-250.0,0.00017986,2,"2026-04-02T19:30:44.428",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318973,1775158244437,"fUSD",-250.0,0.00017986,2,"2026-04-02T19:30:44.437",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318975,1775158244446,"fUSD",-250.0,0.00017986,2,"2026-04-02T19:30:44.446",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318977,1775158244456,"fUSD",-250.0,0.00017986,2,"2026-04-02T19:30:44.456",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318979,1775158244465,"fUSD",-250.0,0.00017986,2,"2026-04-02T19:30:44.465",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318981,1775158244474,"fUSD",-250.0,0.00017986,2,"2026-04-02T19:30:44.474",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318983,1775158244483,"fUSD",-250.0,0.00017986,2,"2026-04-02T19:30:44.483",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318985,1775158244493,"fUSD",-170.0,0.00017986,2,"2026-04-02T19:30:44.493",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318987,1775158244502,"fUSD",-170.0,0.00017986,2,"2026-04-02T19:30:44.502",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318989,1775158244513,"fUSD",-282.73071405,0.00017986,2,"2026-04-02T19:30:44.513",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318991,1775158244523,"fUSD",-200.506913,0.00018,2,"2026-04-02T19:30:44.523",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318993,1775158244532,"fUSD",-10504.7915469,0.00018012,2,"2026-04-02T19:30:44.532",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318995,1775158244542,"fUSD",-500.0,0.00018041,2,"2026-04-02T19:30:44.542",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318997,1775158244552,"fUSD",-151.0,0.00018041,2,"2026-04-02T19:30:44.552",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318999,1775158244561,"fUSD",-196.182085,0.00018064,7,"2026-04-02T19:30:44.561",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319001,1775158244570,"fUSD",-160.0,0.00018064,7,"2026-04-02T19:30:44.570",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319003,1775158244580,"fUSD",-563.069355,0.00018064,7,"2026-04-02T19:30:44.580",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319005,1775158244589,"fUSD",-966.13871,0.00018064,7,"2026-04-02T19:30:44.589",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319006,1775158244598,"fUSD",-160.0,0.00018096,7,"2026-04-02T19:30:44.598",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319008,1775158244608,"fUSD",-161.907132,0.00018096,7,"2026-04-02T19:30:44.608",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319009,1775158244617,"fUSD",-163.814265,0.00018096,7,"2026-04-02T19:30:44.617",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319010,1775158244626,"fUSD",-500.0,0.00018096,2,"2026-04-02T19:30:44.626",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319011,1775158244636,"fUSD",-151.0,0.00018096,2,"2026-04-02T19:30:44.636",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319012,1775158244645,"fUSD",-500.0,0.00018151,2,"2026-04-02T19:30:44.645",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319013,1775158244654,"fUSD",-151.0,0.00018151,2,"2026-04-02T19:30:44.654",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319014,1775158244664,"fUSD",-1115.0,0.00018198,2,"2026-04-02T19:30:44.664",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319015,1775158244674,"fUSD",-500.0,0.00018206,2,"2026-04-02T19:30:44.674",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319016,1775158244684,"fUSD",-151.0,0.00018206,2,"2026-04-02T19:30:44.684",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319017,1775158244695,"fUSD",-502.59758452,0.0001823,2,"2026-04-02T19:30:44.695",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319018,1775158244704,"fUSD",-500.0,0.00018261,2,"2026-04-02T19:30:44.704",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319019,1775158244713,"fUSD",-160.27329627,0.00018261,2,"2026-04-02T19:30:44.713",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319020,1775158244723,"fUSD",-2000.0,0.00018309,2,"2026-04-02T19:30:44.723",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319021,1775158244732,"fUSD",-500.0,0.00018316,2,"2026-04-02T19:30:44.732",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319022,1775158244741,"fUSD",-168.0,0.0001836,2,"2026-04-02T19:30:44.741",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319023,1775158244751,"fUSD",-500.0,0.00018371,2,"2026-04-02T19:30:44.751",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319024,1775158244760,"fUSD",-1571.0,0.000184,2,"2026-04-02T19:30:44.760",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319025,1775158244769,"fUSD",-2809.0,0.000184,2,"2026-04-02T19:30:44.769",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319026,1775158244779,"fUSD",-500.0,0.00018426,2,"2026-04-02T19:30:44.779",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319027,1775158244788,"fUSD",-50449.83236664,0.00018433,2,"2026-04-02T19:30:44.788",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319028,1775158244797,"fUSD",-372.89,0.00018457,2,"2026-04-02T19:30:44.797",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319029,1775158244807,"fUSD",-2343.9358201,0.00018465,2,"2026-04-02T19:30:44.807",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319030,1775158244818,"fUSD",-500.0,0.00018481,2,"2026-04-02T19:30:44.818",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319031,1775158244827,"fUSD",-505.86563859,0.00018536,2,"2026-04-02T19:30:44.827",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319032,1775158244837,"fUSD",-1571.0,0.0001854,2,"2026-04-02T19:30:44.837",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319033,1775158244848,"fUSD",-2300.0,0.0001863,7,"2026-04-02T19:30:44.848",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319034,1775158244858,"fUSD",-3000.0,0.0001863,7,"2026-04-02T19:30:44.858",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319035,1775158244867,"fUSD",-1720.4,0.0001868,2,"2026-04-02T19:30:44.867",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319036,1775158244877,"fUSD",-249.2319,0.000187,17,"2026-04-02T19:30:44.877",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319037,1775158244984,"fUSD",-2809.0,0.0001872,2,"2026-04-02T19:30:44.984",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319038,1775158244997,"fUSD",-156.94,0.00018735,2,"2026-04-02T19:30:44.997",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319039,1775158245007,"fUSD",-159.0,0.00018788,3,"2026-04-02T19:30:45.007",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319040,1775158245017,"fUSD",-1097.84000604,0.0001879,2,"2026-04-02T19:30:45.017",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319041,1775158245028,"fUSD",-3382.0243901,0.000188,2,"2026-04-02T19:30:45.028",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319042,1775158245038,"fUSD",-449.7126,0.0001884,7,"2026-04-02T19:30:45.038",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319043,1775158245049,"fUSD",-767.821847,0.00018967,7,"2026-04-02T19:30:45.049",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319044,1775158245059,"fUSD",-220.782453,0.00019,7,"2026-04-02T19:30:45.059",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319045,1775158245070,"fUSD",-1571.0,0.0001904,2,"2026-04-02T19:30:45.070",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319046,1775158245081,"fUSD",-1115.0,0.00019155,2,"2026-04-02T19:30:45.081",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319047,1775158245090,"fUSD",-162.27,0.00019178,2,"2026-04-02T19:30:45.090",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319048,1775158245100,"fUSD",-746.12883451,0.00019258,2,"2026-04-02T19:30:45.100",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319049,1775158245109,"fUSD",-500.0,0.00019279,2,"2026-04-02T19:30:45.109",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319050,1775158245119,"fUSD",-500.0,0.00019279,2,"2026-04-02T19:30:45.119",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319051,1775158245128,"fUSD",-500.0,0.00019279,2,"2026-04-02T19:30:45.128",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319052,1775158245138,"fUSD",-518.78086714,0.00019279,2,"2026-04-02T19:30:45.138",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319053,1775158245148,"fUSD",-500.0,0.0001935,2,"2026-04-02T19:30:45.148",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319054,1775158245157,"fUSD",-501.37276755,0.0001935,2,"2026-04-02T19:30:45.157",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319055,1775158245167,"fUSD",-500.0,0.0001935,2,"2026-04-02T19:30:45.167",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319056,1775158245176,"fUSD",-289.05679674,0.0001935,2,"2026-04-02T19:30:45.176",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319057,1775158245186,"fUSD",-500.0,0.0001935,2,"2026-04-02T19:30:45.186",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319058,1775158245195,"fUSD",-500.0,0.0001935,2,"2026-04-02T19:30:45.195",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319059,1775158245205,"fUSD",-500.0,0.0001935,2,"2026-04-02T19:30:45.205",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319060,1775158245214,"fUSD",-500.0,0.0001935,2,"2026-04-02T19:30:45.214",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319061,1775158245223,"fUSD",-500.0,0.0001935,2,"2026-04-02T19:30:45.223",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319062,1775158245232,"fUSD",-3494.09,0.00019429,2,"2026-04-02T19:30:45.232",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319063,1775158245241,"fUSD",-1263.0,0.00019433,2,"2026-04-02T19:30:45.241",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319064,1775158245250,"fUSD",-1217.0,0.00019433,2,"2026-04-02T19:30:45.250",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319065,1775158245260,"fUSD",-925.0,0.00019433,2,"2026-04-02T19:30:45.260",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319066,1775158245270,"fUSD",-2469.0,0.00019433,2,"2026-04-02T19:30:45.270",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319067,1775158245280,"fUSD",-1046.0,0.00019433,2,"2026-04-02T19:30:45.280",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319068,1775158245290,"fUSD",-604.525,0.00019433,2,"2026-04-02T19:30:45.290",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319069,1775158245299,"fUSD",-150.0,0.00019443,2,"2026-04-02T19:30:45.299",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319070,1775158245309,"fUSD",-168.24,0.00019492,2,"2026-04-02T19:30:45.309",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319071,1775158245318,"fUSD",-3612.43026657,0.00019524,2,"2026-04-02T19:30:45.318",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319072,1775158245327,"fUSD",-156.94,0.00019627,2,"2026-04-02T19:30:45.327",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319073,1775158245336,"fUSD",-2809.0,0.0001968,2,"2026-04-02T19:30:45.336",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319074,1775158245346,"fUSD",-50449.83236664,0.00019699,2,"2026-04-02T19:30:45.346",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319075,1775158245355,"fUSD",-2300.0,0.00019726,7,"2026-04-02T19:30:45.355",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319076,1775158245364,"fUSD",-3000.0,0.00019726,7,"2026-04-02T19:30:45.364",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319077,1775158245374,"fUSD",-502.0,0.000198,7,"2026-04-02T19:30:45.374",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319078,1775158245383,"fUSD",-295.1942,0.000198,22,"2026-04-02T19:30:45.383",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319079,1775158245392,"fUSD",-3382.0243901,0.000198,2,"2026-04-02T19:30:45.392",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319080,1775158245402,"fUSD",-165.90635,0.000198,2,"2026-04-02T19:30:45.402",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319081,1775158245412,"fUSD",-165.90635,0.000198,2,"2026-04-02T19:30:45.412",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319082,1775158245421,"fUSD",-165.90635,0.000198,2,"2026-04-02T19:30:45.421",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319083,1775158245431,"fUSD",-165.90635,0.000198,2,"2026-04-02T19:30:45.431",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319084,1775158245440,"fUSD",-24984.01404667,0.0001981,2,"2026-04-02T19:30:45.440",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319085,1775158245449,"fUSD",-200.0,0.0001984,2,"2026-04-02T19:30:45.449",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319086,1775158245458,"fUSD",-183.74,0.00019844,2,"2026-04-02T19:30:45.458",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319087,1775158245467,"fUSD",-368.0,0.00019855,2,"2026-04-02T19:30:45.467",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319088,1775158245477,"fUSD",-703.0,0.00019855,2,"2026-04-02T19:30:45.477",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319089,1775158245487,"fUSD",-839.0,0.00019855,2,"2026-04-02T19:30:45.487",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319090,1775158245496,"fUSD",-151.0,0.00019855,2,"2026-04-02T19:30:45.496",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319091,1775158245506,"fUSD",-178.930567,0.00019855,2,"2026-04-02T19:30:45.506",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319092,1775158245515,"fUSD",-151.0,0.00019855,2,"2026-04-02T19:30:45.515",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319093,1775158245525,"fUSD",-2264.0,0.00019855,2,"2026-04-02T19:30:45.525",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319094,1775158245534,"fUSD",-736.0,0.00019855,2,"2026-04-02T19:30:45.534",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319095,1775158245543,"fUSD",-374.0,0.00019855,2,"2026-04-02T19:30:45.543",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319096,1775158245552,"fUSD",-500.0,0.00019863,2,"2026-04-02T19:30:45.552",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319097,1775158245561,"fUSD",-500.0,0.00019898,2,"2026-04-02T19:30:45.561",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319098,1775158245570,"fUSD",-1000.0,0.00019898,2,"2026-04-02T19:30:45.570",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319099,1775158245579,"fUSD",-9500.0,0.000199,7,"2026-04-02T19:30:45.579",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319100,1775158245589,"fUSD",-400.0,0.0001997,2,"2026-04-02T19:30:45.589",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319101,1775158245598,"fUSD",-500.0,0.00019973,2,"2026-04-02T19:30:45.598",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319102,1775158245608,"fUSD",-500.0,0.00019973,2,"2026-04-02T19:30:45.608",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319103,1775158245617,"fUSD",-500.0,0.00019973,2,"2026-04-02T19:30:45.617",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319104,1775158245626,"fUSD",-500.0,0.00019973,2,"2026-04-02T19:30:45.626",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319105,1775158245636,"fUSD",-500.0,0.00019973,2,"2026-04-02T19:30:45.636",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319106,1775158245645,"fUSD",-500.0,0.00019973,2,"2026-04-02T19:30:45.645",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319107,1775158245656,"fUSD",-151.0,0.00019973,2,"2026-04-02T19:30:45.656",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319108,1775158245665,"fUSD",-158.253096,0.00019973,2,"2026-04-02T19:30:45.665",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319109,1775158245674,"fUSD",-151.0,0.00019996,2,"2026-04-02T19:30:45.674",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319110,1775158245684,"fUSD",-500.0,0.00019999,2,"2026-04-02T19:30:45.684",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319111,1775158245694,"fUSD",-500.0,0.00019999,2,"2026-04-02T19:30:45.694",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319112,1775158245704,"fUSD",-500.0,0.00019999,2,"2026-04-02T19:30:45.704",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319113,1775158245713,"fUSD",-3429.0,0.0002,5,"2026-04-02T19:30:45.713",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319114,1775158245722,"fUSD",-250.0,0.0002,2,"2026-04-02T19:30:45.722",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319115,1775158245731,"fUSD",-203.46,0.0002,2,"2026-04-02T19:30:45.731",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319116,1775158245741,"fUSD",-1052.45870514,0.0002,2,"2026-04-02T19:30:45.741",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319117,1775158245750,"fUSD",-2884.08717519,0.0002,2,"2026-04-02T19:30:45.750",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319118,1775158245760,"fUSD",-13017.54892586,0.0002,2,"2026-04-02T19:30:45.760",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319119,1775158245769,"fUSD",-152.0,0.0002,2,"2026-04-02T19:30:45.769",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319120,1775158245778,"fUSD",-856.46690184,0.0002,2,"2026-04-02T19:30:45.778",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319121,1775158245787,"fUSD",-195.0,0.0002,2,"2026-04-02T19:30:45.787",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319122,1775158245797,"fUSD",-200.0,0.0002,2,"2026-04-02T19:30:45.797",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319123,1775158245806,"fUSD",-200.0,0.0002,2,"2026-04-02T19:30:45.806",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319124,1775158245815,"fUSD",-680.02646899,0.0002,2,"2026-04-02T19:30:45.815",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319125,1775158245825,"fUSD",-606.79798075,0.0002,2,"2026-04-02T19:30:45.825",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319126,1775158245835,"fUSD",-2000.0,0.0002,2,"2026-04-02T19:30:45.835",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319127,1775158245845,"fUSD",-238.26555071,0.0002,2,"2026-04-02T19:30:45.845",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319128,1775158245855,"fUSD",-33248.8450785,0.0002,2,"2026-04-02T19:30:45.855",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319129,1775158245864,"fUSD",-500.0,0.0002,2,"2026-04-02T19:30:45.864",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319130,1775158245874,"fUSD",-2714.53,0.0002,30,"2026-04-02T19:30:45.874",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319131,1775158245883,"fUSD",-150.0,0.0002,2,"2026-04-02T19:30:45.883",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319132,1775158245892,"fUSD",-292.47605773,0.0002,2,"2026-04-02T19:30:45.892",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319133,1775158245902,"fUSD",-151.0,0.0002,2,"2026-04-02T19:30:45.902",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319134,1775158245912,"fUSD",-151.0,0.0002,2,"2026-04-02T19:30:45.912",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319135,1775158245921,"fUSD",-151.0,0.0002,2,"2026-04-02T19:30:45.921",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319136,1775158245930,"fUSD",-151.0,0.0002,2,"2026-04-02T19:30:45.930",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319137,1775158245939,"fUSD",-200.0,0.0002,10,"2026-04-02T19:30:45.939",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319138,1775158245948,"fUSD",-165.90634,0.0002,2,"2026-04-02T19:30:45.948",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319139,1775158245957,"fUSD",-165.90635,0.0002,2,"2026-04-02T19:30:45.957",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319140,1775158245967,"fUSD",-192.11,0.0002,2,"2026-04-02T19:30:45.967",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319141,1775158245976,"fUSD",-200.0,0.0002,2,"2026-04-02T19:30:45.976",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319142,1775158245985,"fUSD",-151.0,0.0002,2,"2026-04-02T19:30:45.985",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319143,1775158245994,"fUSD",-150.0,0.0002,20,"2026-04-02T19:30:45.994",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319144,1775158246004,"fUSD",-1000.0,0.0002,7,"2026-04-02T19:30:46.004",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319145,1775158246014,"fUSD",-154.78244339,0.00020001,2,"2026-04-02T19:30:46.014",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319146,1775158246023,"fUSD",-2000.0,0.0002001,2,"2026-04-02T19:30:46.023",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319147,1775158246031,"fUSD",-2410.606781,0.0002002,2,"2026-04-02T19:30:46.031",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319148,1775158246041,"fUSD",-308.84564091,0.00020045,2,"2026-04-02T19:30:46.041",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319149,1775158246050,"fUSD",-2000.0,0.000201,2,"2026-04-02T19:30:46.050",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319150,1775158246060,"fUSD",-300.0,0.000201,10,"2026-04-02T19:30:46.060",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319151,1775158246070,"fUSD",-2000.0,0.0002014,2,"2026-04-02T19:30:46.070",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319152,1775158246079,"fUSD",-1115.0,0.00020164,2,"2026-04-02T19:30:46.079",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319153,1775158246088,"fUSD",-665.97142184,0.00020265,2,"2026-04-02T19:30:46.088",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319154,1775158246097,"fUSD",-582.86950942,0.00020446,2,"2026-04-02T19:30:46.097",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319155,1775158246107,"fUSD",-156.94,0.00020519,2,"2026-04-02T19:30:46.107",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319156,1775158246116,"fUSD",-500.0,0.00020521,2,"2026-04-02T19:30:46.116",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319157,1775158246125,"fUSD",-21693.66,0.00020548,2,"2026-04-02T19:30:46.125",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319158,1775158246134,"fUSD",-233.850552,0.00020634,7,"2026-04-02T19:30:46.134",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319159,1775158246144,"fUSD",-22828.79057862,0.000207,2,"2026-04-02T19:30:46.144",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319160,1775158246153,"fUSD",-161.0,0.0002077,2,"2026-04-02T19:30:46.153",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319161,1775158246162,"fUSD",-399.26736,0.00020774,7,"2026-04-02T19:30:46.162",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319162,1775158246171,"fUSD",-3382.0243901,0.000208,2,"2026-04-02T19:30:46.171",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319163,1775158246180,"fUSD",-2300.0,0.00020822,7,"2026-04-02T19:30:46.180",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319164,1775158246189,"fUSD",-3000.0,0.00020822,7,"2026-04-02T19:30:46.189",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319165,1775158246198,"fUSD",-368.0,0.00020855,2,"2026-04-02T19:30:46.198",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319166,1775158246208,"fUSD",-703.0,0.00020855,2,"2026-04-02T19:30:46.208",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319167,1775158246217,"fUSD",-839.0,0.00020855,2,"2026-04-02T19:30:46.217",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319168,1775158246226,"fUSD",-2264.0,0.00020855,2,"2026-04-02T19:30:46.226",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319169,1775158246235,"fUSD",-736.0,0.00020855,2,"2026-04-02T19:30:46.235",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319170,1775158246245,"fUSD",-374.0,0.00020855,2,"2026-04-02T19:30:46.245",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319171,1775158246255,"fUSD",-1720.4,0.00020921,2,"2026-04-02T19:30:46.255",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319172,1775158246264,"fUSD",-801.0,0.00020938,10,"2026-04-02T19:30:46.264",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319173,1775158246273,"fUSD",-2500.0,0.00020938,10,"2026-04-02T19:30:46.273",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319174,1775158246283,"fUSD",-50449.83236664,0.00020965,2,"2026-04-02T19:30:46.283",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319175,1775158246292,"fUSD",-500.0,0.00021,2,"2026-04-02T19:30:46.292",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319176,1775158246302,"fUSD",-10759.52389459,0.00021,2,"2026-04-02T19:30:46.302",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319182,1775158247071,"fUSD",-9240.47610541,0.00021,2,"2026-04-02T19:30:47.071",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319183,1775158247080,"fUSD",-1202.21778264,0.00021,2,"2026-04-02T19:30:47.080",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319184,1775158247090,"fUSD",-198.41876836,0.00021,2,"2026-04-02T19:30:47.090",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319185,1775158247102,"fUSD",-349.6326,0.00021,27,"2026-04-02T19:30:47.102",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319186,1775158247112,"fUSD",-350.0,0.00021038,4,"2026-04-02T19:30:47.112",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319187,1775158247123,"fUSD",-1115.0,0.00021225,2,"2026-04-02T19:30:47.123",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319188,1775158247132,"fUSD",-1600.0,0.00021275,2,"2026-04-02T19:30:47.132",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319189,1775158247142,"fUSD",-305.5253928,0.00021367,30,"2026-04-02T19:30:47.142",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319190,1775158247151,"fUSD",-6431.58,0.0002137,2,"2026-04-02T19:30:47.151",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319191,1775158247161,"fUSD",-156.94,0.00021411,2,"2026-04-02T19:30:47.161",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319192,1775158247170,"fUSD",-219.00096718,0.00021458,2,"2026-04-02T19:30:47.170",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319193,1775158247179,"fUSD",-2809.0,0.00021491,2,"2026-04-02T19:30:47.179",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319194,1775158247188,"fUSD",-1571.0,0.00021491,2,"2026-04-02T19:30:47.188",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319195,1775158247198,"fUSD",-500.0,0.00021499,2,"2026-04-02T19:30:47.198",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319196,1775158247207,"fUSD",-500.0,0.00021499,2,"2026-04-02T19:30:47.207",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319197,1775158247218,"fUSD",-500.0,0.00021499,2,"2026-04-02T19:30:47.218",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319198,1775158247228,"fUSD",-58002.46333753,0.000215,2,"2026-04-02T19:30:47.228",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319199,1775158247237,"fUSD",-223.86776951,0.000215,2,"2026-04-02T19:30:47.237",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319200,1775158247247,"fUSD",-1125.52024567,0.000215,2,"2026-04-02T19:30:47.247",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319201,1775158247256,"fUSD",-655.99,0.00021528,2,"2026-04-02T19:30:47.256",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319202,1775158247265,"fUSD",-159.0,0.00021577,3,"2026-04-02T19:30:47.265",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319203,1775158247275,"fUSD",-3375.81532785,0.00021645,2,"2026-04-02T19:30:47.275",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319204,1775158247284,"fUSD",-4024.0,0.00021664,2,"2026-04-02T19:30:47.284",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319205,1775158247293,"fUSD",-150.0,0.00021667,2,"2026-04-02T19:30:47.293",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319206,1775158247302,"fUSD",-3382.0243901,0.000218,2,"2026-04-02T19:30:47.302",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319207,1775158247312,"fUSD",-368.0,0.00021855,2,"2026-04-02T19:30:47.312",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319208,1775158247321,"fUSD",-703.0,0.00021855,2,"2026-04-02T19:30:47.321",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319209,1775158247330,"fUSD",-839.0,0.00021855,2,"2026-04-02T19:30:47.330",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319210,1775158247339,"fUSD",-2264.0,0.00021855,2,"2026-04-02T19:30:47.339",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319211,1775158247348,"fUSD",-736.0,0.00021855,2,"2026-04-02T19:30:47.348",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319212,1775158247357,"fUSD",-374.0,0.00021855,2,"2026-04-02T19:30:47.357",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319213,1775158247367,"fUSD",-205.68,0.00021875,2,"2026-04-02T19:30:47.367",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319214,1775158247376,"fUSD",-1000.0,0.00021918,2,"2026-04-02T19:30:47.376",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319215,1775158247386,"fUSD",-1000.0,0.00021918,2,"2026-04-02T19:30:47.386",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319216,1775158247395,"fUSD",-324.0,0.00021918,2,"2026-04-02T19:30:47.395",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319217,1775158247405,"fUSD",-5000.0,0.00021918,2,"2026-04-02T19:30:47.405",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319218,1775158247414,"fUSD",-3059.34,0.00021918,2,"2026-04-02T19:30:47.414",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319219,1775158247423,"fUSD",-188.291555,0.00021918,2,"2026-04-02T19:30:47.423",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319220,1775158247433,"fUSD",-188.291555,0.00021918,2,"2026-04-02T19:30:47.433",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319221,1775158247442,"fUSD",-188.291555,0.00021918,2,"2026-04-02T19:30:47.442",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319222,1775158247451,"fUSD",-188.291555,0.00021918,2,"2026-04-02T19:30:47.451",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319223,1775158247460,"fUSD",-151.0,0.00021918,2,"2026-04-02T19:30:47.460",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319224,1775158247470,"fUSD",-151.0,0.00021918,2,"2026-04-02T19:30:47.470",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319225,1775158247479,"fUSD",-1502.67288953,0.00021918,2,"2026-04-02T19:30:47.479",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319226,1775158247488,"fUSD",-3000.0,0.00021918,7,"2026-04-02T19:30:47.488",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319227,1775158247498,"fUSD",-151.0,0.00021918,2,"2026-04-02T19:30:47.498",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319228,1775158247507,"fUSD",-188.291555,0.00021918,2,"2026-04-02T19:30:47.507",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319229,1775158247516,"fUSD",-188.291555,0.00021918,2,"2026-04-02T19:30:47.516",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319230,1775158247526,"fUSD",-188.291555,0.00021918,2,"2026-04-02T19:30:47.526",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319231,1775158247535,"fUSD",-188.291555,0.00021918,2,"2026-04-02T19:30:47.535",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319232,1775158247544,"fUSD",-500.0,0.00021918,2,"2026-04-02T19:30:47.544",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319233,1775158247554,"fUSD",-500.0,0.00021918,2,"2026-04-02T19:30:47.554",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319234,1775158247563,"fUSD",-500.0,0.00021918,2,"2026-04-02T19:30:47.563",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319235,1775158247572,"fUSD",-219.04812323,0.00021918,2,"2026-04-02T19:30:47.572",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319236,1775158247582,"fUSD",-150.0,0.00021918,2,"2026-04-02T19:30:47.582",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319237,1775158247591,"fUSD",-349.0,0.00021924,2,"2026-04-02T19:30:47.591",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319238,1775158247600,"fUSD",-2000.0,0.00021971,2,"2026-04-02T19:30:47.600",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319239,1775158247609,"fUSD",-856.0,0.00021987,2,"2026-04-02T19:30:47.609",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319240,1775158247619,"fUSD",-295.23743266,0.00022,2,"2026-04-02T19:30:47.619",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319241,1775158247629,"fUSD",-10013.50976567,0.00022,2,"2026-04-02T19:30:47.629",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319242,1775158247638,"fUSD",-158.0,0.00022,5,"2026-04-02T19:30:47.638",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319243,1775158247647,"fUSD",-158.0,0.00022,4,"2026-04-02T19:30:47.647",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319244,1775158247657,"fUSD",-158.0,0.00022,3,"2026-04-02T19:30:47.657",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319245,1775158247666,"fUSD",-164.92,0.00022,2,"2026-04-02T19:30:47.666",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319246,1775158247675,"fUSD",-160.0,0.00022,2,"2026-04-02T19:30:47.675",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319247,1775158247684,"fUSD",-155.8,0.00022,30,"2026-04-02T19:30:47.684",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319248,1775158247694,"fUSD",-151.0,0.00022,2,"2026-04-02T19:30:47.694",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319249,1775158247703,"fUSD",-151.0,0.00022,2,"2026-04-02T19:30:47.703",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319250,1775158247712,"fUSD",-167.9911184,0.00022058,2,"2026-04-02T19:30:47.712",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319251,1775158247721,"fUSD",-1000.0,0.00022079,2,"2026-04-02T19:30:47.721",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319252,1775158247731,"fUSD",-498.4482586,0.000221,2,"2026-04-02T19:30:47.731",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319253,1775158247740,"fUSD",-414.1104,0.000221,32,"2026-04-02T19:30:47.740",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319254,1775158247748,"fUSD",-242.23509251,0.0002211,2,"2026-04-02T19:30:47.748",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319255,1775158247758,"fUSD",-587.08409678,0.0002213,2,"2026-04-02T19:30:47.758",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319256,1775158247768,"fUSD",-250.0,0.00022215,2,"2026-04-02T19:30:47.768",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319257,1775158247779,"fUSD",-50449.83236664,0.00022232,2,"2026-04-02T19:30:47.779",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319258,1775158247789,"fUSD",-637.5812707,0.00022233,2,"2026-04-02T19:30:47.789",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319259,1775158247799,"fUSD",-169.0,0.00022274,3,"2026-04-02T19:30:47.799",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319260,1775158247809,"fUSD",-185.74675493,0.00022283,2,"2026-04-02T19:30:47.809",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319261,1775158247820,"fUSD",-156.94,0.00022303,2,"2026-04-02T19:30:47.820",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319262,1775158247829,"fUSD",-152.51,0.00022309,2,"2026-04-02T19:30:47.829",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319263,1775158247839,"fUSD",-1115.0,0.00022342,2,"2026-04-02T19:30:47.839",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319264,1775158247848,"fUSD",-196.53241965,0.0002235,2,"2026-04-02T19:30:47.848",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319265,1775158247858,"fUSD",-219.00096718,0.00022386,2,"2026-04-02T19:30:47.858",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319266,1775158247868,"fUSD",-183.08117063,0.00022404,2,"2026-04-02T19:30:47.868",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319267,1775158247877,"fUSD",-1263.0,0.00022433,2,"2026-04-02T19:30:47.877",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319268,1775158247887,"fUSD",-1217.0,0.00022433,2,"2026-04-02T19:30:47.887",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319269,1775158247897,"fUSD",-925.0,0.00022433,2,"2026-04-02T19:30:47.897",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319270,1775158247907,"fUSD",-2469.0,0.00022433,2,"2026-04-02T19:30:47.907",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319271,1775158247916,"fUSD",-1046.0,0.00022433,2,"2026-04-02T19:30:47.916",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319272,1775158247926,"fUSD",-35797.20487811,0.000225,2,"2026-04-02T19:30:47.926",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319273,1775158247936,"fUSD",-746.12883451,0.00022616,2,"2026-04-02T19:30:47.936",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319274,1775158247946,"fUSD",-12113.33,0.0002274,2,"2026-04-02T19:30:47.946",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319275,1775158247955,"fUSD",-150.0,0.00022751,2,"2026-04-02T19:30:47.955",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319276,1775158247965,"fUSD",-350.0,0.00022763,2,"2026-04-02T19:30:47.965",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319277,1775158247976,"fUSD",-3382.0243901,0.000228,2,"2026-04-02T19:30:47.976",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319278,1775158247986,"fUSD",-368.0,0.00022855,2,"2026-04-02T19:30:47.986",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319279,1775158247995,"fUSD",-703.0,0.00022855,2,"2026-04-02T19:30:47.995",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319280,1775158248004,"fUSD",-839.0,0.00022855,2,"2026-04-02T19:30:48.004",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319281,1775158248013,"fUSD",-2264.0,0.00022855,2,"2026-04-02T19:30:48.013",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319282,1775158248022,"fUSD",-736.0,0.00022855,2,"2026-04-02T19:30:48.022",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319283,1775158248032,"fUSD",-374.0,0.00022855,2,"2026-04-02T19:30:48.032",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319284,1775158248042,"fUSD",-400.0,0.0002287,2,"2026-04-02T19:30:48.042",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319285,1775158248051,"fUSD",-3249.95,0.00022893,2,"2026-04-02T19:30:48.051",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319286,1775158248060,"fUSD",-150.0,0.00022973,2,"2026-04-02T19:30:48.060",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319287,1775158248069,"fUSD",-500.0,0.00022973,2,"2026-04-02T19:30:48.069",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319288,1775158248078,"fUSD",-500.0,0.00022999,2,"2026-04-02T19:30:48.078",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319289,1775158248087,"fUSD",-151.0,0.00022999,2,"2026-04-02T19:30:48.087",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319290,1775158248215,"fUSD",-151.0,0.00022999,2,"2026-04-02T19:30:48.215",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319291,1775158248225,"fUSD",-151.0,0.00022999,2,"2026-04-02T19:30:48.225",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319292,1775158248235,"fUSD",-150.0,0.00022999,2,"2026-04-02T19:30:48.235",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319293,1775158248244,"fUSD",-150.0,0.00022999,2,"2026-04-02T19:30:48.244",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319294,1775158248253,"fUSD",-150.0,0.00022999,2,"2026-04-02T19:30:48.253",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319295,1775158248262,"fUSD",-150.0,0.00022999,2,"2026-04-02T19:30:48.262",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319296,1775158248272,"fUSD",-150.0,0.00022999,2,"2026-04-02T19:30:48.272",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319297,1775158248283,"fUSD",-150.0,0.00022999,2,"2026-04-02T19:30:48.283",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319298,1775158248292,"fUSD",-150.0,0.00022999,2,"2026-04-02T19:30:48.292",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319299,1775158248302,"fUSD",-150.0,0.00022999,2,"2026-04-02T19:30:48.302",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319300,1775158248312,"fUSD",-150.0,0.00022999,2,"2026-04-02T19:30:48.312",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319301,1775158248322,"fUSD",-150.0,0.00022999,2,"2026-04-02T19:30:48.322",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319302,1775158248332,"fUSD",-150.0,0.00022999,2,"2026-04-02T19:30:48.332",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319303,1775158248342,"fUSD",-150.0,0.00022999,2,"2026-04-02T19:30:48.342",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319304,1775158248352,"fUSD",-150.0,0.00022999,2,"2026-04-02T19:30:48.352",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319305,1775158248362,"fUSD",-150.0,0.00022999,2,"2026-04-02T19:30:48.362",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319306,1775158248371,"fUSD",-150.0,0.00022999,2,"2026-04-02T19:30:48.371",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319307,1775158248380,"fUSD",-203.93416844,0.00022999,2,"2026-04-02T19:30:48.380",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319308,1775158248389,"fUSD",-116707.65362992,0.00023,2,"2026-04-02T19:30:48.389",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319309,1775158249555,"fUSD",-824.0,0.00023,2,"2026-04-02T19:30:49.555",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319310,1775158250447,"fUSD",-3076.59020252,0.00023,2,"2026-04-02T19:30:50.447",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319311,1775158251002,"fUSD",-4143.19384869,0.00023,2,"2026-04-02T19:30:51.002",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319312,1775158251015,"fUSD",-1037.32092717,0.00023,2,"2026-04-02T19:30:51.015",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319313,1775158251028,"fUSD",-881.45672485,0.00023,2,"2026-04-02T19:30:51.028",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319314,1775158251044,"fUSD",-36035.14752852,0.00023,2,"2026-04-02T19:30:51.044",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319315,1775158251058,"fUSD",-445.5,0.00023,2,"2026-04-02T19:30:51.058",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319316,1775158251130,"fUSD",-41748.74361248,0.00023,2,"2026-04-02T19:30:51.130",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319317,1775158251141,"fUSD",-11066.07179991,0.00023,2,"2026-04-02T19:30:51.141",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319331,1775159432170,"fUSD",-502.0,0.00013111,2,"2026-04-02T19:50:32.170",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319333,1775159432184,"fUSD",-250.0,0.00013167,2,"2026-04-02T19:50:32.184",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319334,1775159432205,"fUSD",-250.0,0.00013465,2,"2026-04-02T19:50:32.205",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319335,1775159432220,"fUSD",-160.65940773,0.00013699,2,"2026-04-02T19:50:32.220",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319336,1775159432235,"fUSD",-166.66,0.00013759,2,"2026-04-02T19:50:32.235",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319337,1775159432248,"fUSD",-156.95,0.00013988,2,"2026-04-02T19:50:32.248",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319338,1775159432263,"fUSD",-166.66,0.00014049,2,"2026-04-02T19:50:32.263",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319339,1775159432276,"fUSD",-1200.0,0.00014213,2,"2026-04-02T19:50:32.276",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319340,1775159432288,"fUSD",-151.0,0.00014214,2,"2026-04-02T19:50:32.288",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319341,1775159432301,"fUSD",-151.0,0.00014214,2,"2026-04-02T19:50:32.301",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319342,1775159432314,"fUSD",-500.0,0.00014221,2,"2026-04-02T19:50:32.314",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319343,1775159432328,"fUSD",-500.0,0.00014221,2,"2026-04-02T19:50:32.328",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319344,1775159432341,"fUSD",-500.0,0.00014221,2,"2026-04-02T19:50:32.341",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319345,1775159432354,"fUSD",-79524.70834173,0.00014222,2,"2026-04-02T19:50:32.354",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319346,1775159432471,"fUSD",-4807.25337321,0.00014222,2,"2026-04-02T19:50:32.471",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319347,1775159432507,"fUSD",-23471.7889067,0.00014222,2,"2026-04-02T19:50:32.507",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319348,1775159432522,"fUSD",-900.0,0.00014222,2,"2026-04-02T19:50:32.522",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319364,1775159438285,"fUSD",-301.76454383,0.00014222,2,"2026-04-02T19:50:38.285",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319365,1775159438540,"fUSD",-3487.1,0.00014222,2,"2026-04-02T19:50:38.540",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319366,1775159438595,"fUSD",-1794.92694484,0.00014222,2,"2026-04-02T19:50:38.595",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319367,1775159438606,"fUSD",-51807.58838252,0.00014222,2,"2026-04-02T19:50:38.606",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319418,1775159440906,"fUSD",-511.95657192,0.00014222,2,"2026-04-02T19:50:40.906",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319419,1775159442026,"fUSD",-2087.35561169,0.00014222,2,"2026-04-02T19:50:42.026",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319420,1775159442057,"fUSD",-127671.11392356,0.00014222,2,"2026-04-02T19:50:42.057",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319421,1775159442066,"fUSD",-2709.32269998,0.00014239,2,"2026-04-02T19:50:42.066",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319422,1775159442075,"fUSD",-611.94845348,0.00014239,2,"2026-04-02T19:50:42.075",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319423,1775159442084,"fUSD",-166.66,0.00014339,2,"2026-04-02T19:50:42.084",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319424,1775159442094,"fUSD",-300.0,0.00014422,2,"2026-04-02T19:50:42.094",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319425,1775159442103,"fUSD",-300.0,0.00014422,2,"2026-04-02T19:50:42.103",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319426,1775159442112,"fUSD",-300.0,0.00014422,2,"2026-04-02T19:50:42.112",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319427,1775159442121,"fUSD",-300.0,0.00014422,2,"2026-04-02T19:50:42.121",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319428,1775159442130,"fUSD",-300.0,0.00014422,2,"2026-04-02T19:50:42.130",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319429,1775159442140,"fUSD",-2500.0,0.00014422,2,"2026-04-02T19:50:42.140",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319430,1775159442149,"fUSD",-2500.0,0.00014422,2,"2026-04-02T19:50:42.149",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319431,1775159442158,"fUSD",-2500.0,0.00014422,2,"2026-04-02T19:50:42.158",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319432,1775159442167,"fUSD",-2500.0,0.00014422,2,"2026-04-02T19:50:42.167",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319433,1775159442176,"fUSD",-2500.0,0.00014422,2,"2026-04-02T19:50:42.176",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319434,1775159442186,"fUSD",-250.0,0.00014422,2,"2026-04-02T19:50:42.186",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319435,1775159442197,"fUSD",-1600.0,0.00014452,2,"2026-04-02T19:50:42.197",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319436,1775159442207,"fUSD",-218.0,0.00014557,2,"2026-04-02T19:50:42.207",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319437,1775159442216,"fUSD",-166.66,0.00014628,2,"2026-04-02T19:50:42.216",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319438,1775159442225,"fUSD",-200.0,0.00014658,2,"2026-04-02T19:50:42.225",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319439,1775159442235,"fUSD",-1500.0,0.0001477,2,"2026-04-02T19:50:42.235",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319440,1775159442244,"fUSD",-500.0,0.00014835,2,"2026-04-02T19:50:42.244",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319441,1775159442254,"fUSD",-166.66,0.00014918,2,"2026-04-02T19:50:42.254",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319442,1775159442263,"fUSD",-800.0,0.00015068,2,"2026-04-02T19:50:42.263",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319443,1775159442273,"fUSD",-166.66,0.00015208,2,"2026-04-02T19:50:42.273",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319444,1775159442282,"fUSD",-1000.0,0.00015383,2,"2026-04-02T19:50:42.282",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319445,1775159442292,"fUSD",-1680.0,0.00015634,2,"2026-04-02T19:50:42.292",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319446,1775159442301,"fUSD",-1000.0,0.00015882,2,"2026-04-02T19:50:42.301",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319447,1775159442311,"fUSD",-2000.0,0.0001589,2,"2026-04-02T19:50:42.311",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319448,1775159442320,"fUSD",-500.0,0.00015998,2,"2026-04-02T19:50:42.320",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319449,1775159442329,"fUSD",-500.0,0.00015998,2,"2026-04-02T19:50:42.329",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319450,1775159442338,"fUSD",-500.0,0.00015998,2,"2026-04-02T19:50:42.338",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319451,1775159442348,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:50:42.348",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319452,1775159442357,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:50:42.357",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319453,1775159442366,"fUSD",-500.0,0.00015999,2,"2026-04-02T19:50:42.366",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319454,1775159442375,"fUSD",-258.95,0.00015999,2,"2026-04-02T19:50:42.375",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319455,1775159442384,"fUSD",-1000.0,0.00016,2,"2026-04-02T19:50:42.384",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319456,1775159442394,"fUSD",-1600.0,0.00016259,2,"2026-04-02T19:50:42.394",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319457,1775159442403,"fUSD",-258.95,0.00016273,2,"2026-04-02T19:50:42.403",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319458,1775159442413,"fUSD",-156.95,0.00016319,2,"2026-04-02T19:50:42.413",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319459,1775159442422,"fUSD",-25224.91618332,0.00016344,2,"2026-04-02T19:50:42.422",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319460,1775159442432,"fUSD",-1290.3,0.00016438,2,"2026-04-02T19:50:42.432",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319461,1775159442441,"fUSD",-1346.0,0.00016445,2,"2026-04-02T19:50:42.441",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319462,1775159442451,"fUSD",-621.0,0.00016445,2,"2026-04-02T19:50:42.451",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319463,1775159442460,"fUSD",-1046.0,0.00016445,2,"2026-04-02T19:50:42.460",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319464,1775159442469,"fUSD",-1263.0,0.00016445,2,"2026-04-02T19:50:42.469",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319465,1775159442478,"fUSD",-1217.0,0.00016445,2,"2026-04-02T19:50:42.478",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319466,1775159442487,"fUSD",-925.0,0.00016445,2,"2026-04-02T19:50:42.487",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319467,1775159442497,"fUSD",-501.675,0.00016445,2,"2026-04-02T19:50:42.497",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319468,1775159442506,"fUSD",-3768.0,0.00016445,2,"2026-04-02T19:50:42.506",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319469,1775159442515,"fUSD",-258.96,0.00016547,2,"2026-04-02T19:50:42.515",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319470,1775159442524,"fUSD",-502.0,0.00017046,5,"2026-04-02T19:50:42.524",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319471,1775159442533,"fUSD",-412.0,0.00017197,2,"2026-04-02T19:50:42.533",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319472,1775159442543,"fUSD",-5533.0,0.000173,5,"2026-04-02T19:50:42.543",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319473,1775159442552,"fUSD",-7906.18,0.00017467,2,"2026-04-02T19:50:42.552",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319474,1775159442561,"fUSD",-1600.0,0.00018065,2,"2026-04-02T19:50:42.561",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319475,1775159442570,"fUSD",-154.78244339,0.00018161,2,"2026-04-02T19:50:42.570",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319476,1775159442579,"fUSD",-10233.961,0.000182,2,"2026-04-02T19:50:42.579",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319477,1775159442588,"fUSD",-2709.32269992,0.00018218,2,"2026-04-02T19:50:42.588",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319478,1775159442597,"fUSD",-150.99,0.00018533,2,"2026-04-02T19:50:42.597",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319479,1775159442606,"fUSD",-156.95,0.0001865,2,"2026-04-02T19:50:42.606",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319480,1775159442616,"fUSD",-1290.3,0.0001868,2,"2026-04-02T19:50:42.616",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319481,1775159442626,"fUSD",-500.0,0.00018998,2,"2026-04-02T19:50:42.626",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319482,1775159442635,"fUSD",-25224.91618332,0.00019113,2,"2026-04-02T19:50:42.635",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319483,1775159442644,"fUSD",-267.15,0.00019178,2,"2026-04-02T19:50:42.644",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319484,1775159442654,"fUSD",-2000.0,0.000192,2,"2026-04-02T19:50:42.654",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319485,1775159442663,"fUSD",-1346.0,0.00019445,2,"2026-04-02T19:50:42.663",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319486,1775159442672,"fUSD",-621.0,0.00019445,2,"2026-04-02T19:50:42.672",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319487,1775159442682,"fUSD",-1046.0,0.00019445,2,"2026-04-02T19:50:42.682",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319488,1775159442691,"fUSD",-1263.0,0.00019445,2,"2026-04-02T19:50:42.691",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319489,1775159442701,"fUSD",-1217.0,0.00019445,2,"2026-04-02T19:50:42.701",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319490,1775159442710,"fUSD",-925.0,0.00019445,2,"2026-04-02T19:50:42.710",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319491,1775159442719,"fUSD",-415.0,0.00019445,2,"2026-04-02T19:50:42.719",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319492,1775159442728,"fUSD",-1180.776,0.00019448,2,"2026-04-02T19:50:42.728",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319493,1775159442737,"fUSD",-164.1467169,0.00019448,2,"2026-04-02T19:50:42.737",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319494,1775159442746,"fUSD",-500.0,0.00019663,2,"2026-04-02T19:50:42.746",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319495,1775159442755,"fUSD",-200.0,0.00019664,2,"2026-04-02T19:50:42.755",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319496,1775159442764,"fUSD",-5974.75745409,0.00019664,2,"2026-04-02T19:50:42.764",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319497,1775159442774,"fUSD",-1428.38747117,0.00019664,2,"2026-04-02T19:50:42.774",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319498,1775159442783,"fUSD",-500.0,0.00019664,2,"2026-04-02T19:50:42.783",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319499,1775159442792,"fUSD",-500.0,0.00019664,2,"2026-04-02T19:50:42.792",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319500,1775159442801,"fUSD",-500.0,0.00019664,2,"2026-04-02T19:50:42.801",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319501,1775159442810,"fUSD",-500.0,0.00019664,2,"2026-04-02T19:50:42.810",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319502,1775159442820,"fUSD",-500.0,0.00019664,2,"2026-04-02T19:50:42.820",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319503,1775159442830,"fUSD",-500.0,0.00019664,2,"2026-04-02T19:50:42.830",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319504,1775159442839,"fUSD",-500.0,0.00019664,2,"2026-04-02T19:50:42.839",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319505,1775159442848,"fUSD",-500.0,0.00019664,2,"2026-04-02T19:50:42.848",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319506,1775159442857,"fUSD",-500.0,0.00019664,2,"2026-04-02T19:50:42.857",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319507,1775159442866,"fUSD",-500.0,0.00019664,2,"2026-04-02T19:50:42.866",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319508,1775159442875,"fUSD",-500.0,0.00019664,2,"2026-04-02T19:50:42.875",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319509,1775159442885,"fUSD",-500.0,0.00019664,2,"2026-04-02T19:50:42.885",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319510,1775159442894,"fUSD",-256.50767874,0.00019664,2,"2026-04-02T19:50:42.894",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319511,1775159442904,"fUSD",-151.0,0.00019664,2,"2026-04-02T19:50:42.904",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319512,1775159442913,"fUSD",-200.0,0.00019664,2,"2026-04-02T19:50:42.913",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319513,1775159442922,"fUSD",-250.0,0.00019664,2,"2026-04-02T19:50:42.922",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319514,1775159442931,"fUSD",-174.61919142,0.00019664,2,"2026-04-02T19:50:42.931",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319515,1775159442940,"fUSD",-250.0,0.00019664,2,"2026-04-02T19:50:42.940",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319516,1775159442949,"fUSD",-250.0,0.00019664,2,"2026-04-02T19:50:42.949",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319517,1775159442958,"fUSD",-500.0,0.00019664,2,"2026-04-02T19:50:42.958",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319518,1775159442969,"fUSD",-250.0,0.00019664,2,"2026-04-02T19:50:42.969",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319519,1775159442979,"fUSD",-500.0,0.00019664,2,"2026-04-02T19:50:42.979",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319520,1775159442989,"fUSD",-250.0,0.00019664,2,"2026-04-02T19:50:42.989",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319521,1775159442998,"fUSD",-500.0,0.00019664,2,"2026-04-02T19:50:42.998",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319523,1775159443007,"fUSD",-250.0,0.00019664,2,"2026-04-02T19:50:43.007",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319524,1775159443018,"fUSD",-500.0,0.00019664,2,"2026-04-02T19:50:43.018",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319525,1775159443028,"fUSD",-250.0,0.00019664,2,"2026-04-02T19:50:43.028",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319526,1775159443037,"fUSD",-500.0,0.00019664,2,"2026-04-02T19:50:43.037",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319527,1775159443046,"fUSD",-599.60298507,0.00019664,2,"2026-04-02T19:50:43.046",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319528,1775159443056,"fUSD",-250.0,0.00019664,2,"2026-04-02T19:50:43.056",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319529,1775159443065,"fUSD",-500.0,0.00019664,2,"2026-04-02T19:50:43.065",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319530,1775159443075,"fUSD",-250.0,0.00019664,2,"2026-04-02T19:50:43.075",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319531,1775159443084,"fUSD",-500.0,0.00019664,2,"2026-04-02T19:50:43.084",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319532,1775159443093,"fUSD",-250.0,0.00019664,2,"2026-04-02T19:50:43.093",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319533,1775159443102,"fUSD",-500.0,0.00019664,2,"2026-04-02T19:50:43.102",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319534,1775159443112,"fUSD",-250.0,0.00019664,2,"2026-04-02T19:50:43.112",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319535,1775159443121,"fUSD",-500.0,0.00019664,2,"2026-04-02T19:50:43.121",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319536,1775159443130,"fUSD",-500.0,0.00019664,2,"2026-04-02T19:50:43.130",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319537,1775159443140,"fUSD",-500.0,0.00019664,2,"2026-04-02T19:50:43.140",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319538,1775159443149,"fUSD",-500.0,0.00019719,2,"2026-04-02T19:50:43.149",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319539,1775159443159,"fUSD",-151.0,0.00019719,2,"2026-04-02T19:50:43.159",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319540,1775159443168,"fUSD",-150.0,0.00019726,2,"2026-04-02T19:50:43.168",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319541,1775159443177,"fUSD",-500.0,0.00019774,2,"2026-04-02T19:50:43.177",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319542,1775159443187,"fUSD",-151.0,0.00019774,2,"2026-04-02T19:50:43.187",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319543,1775159443197,"fUSD",-1600.0,0.00019872,2,"2026-04-02T19:50:43.197",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319544,1775159443207,"fUSD",-200.0,0.0002,10,"2026-04-02T19:50:43.207",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319545,1775159443216,"fUSD",-300.0,0.000201,10,"2026-04-02T19:50:43.216",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319546,1775159443226,"fUSD",-168.26,0.00020328,2,"2026-04-02T19:50:43.226",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319548,1775159443446,"fUSD",-1290.3,0.00020921,2,"2026-04-02T19:50:43.446",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319549,1775159443456,"fUSD",-502.0,0.0002098,8,"2026-04-02T19:50:43.456",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319550,1775159443466,"fUSD",-156.95,0.00020981,2,"2026-04-02T19:50:43.466",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319551,1775159443475,"fUSD",-174.02,0.00021076,2,"2026-04-02T19:50:43.475",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319552,1775159443485,"fUSD",-150.0,0.00021096,2,"2026-04-02T19:50:43.485",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319553,1775159443495,"fUSD",-3375.81532785,0.00021324,2,"2026-04-02T19:50:43.495",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319554,1775159443505,"fUSD",-2809.0,0.0002133,2,"2026-04-02T19:50:43.505",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319555,1775159443515,"fUSD",-1600.0,0.00021678,2,"2026-04-02T19:50:43.515",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319556,1775159443524,"fUSD",-25224.91618332,0.00021883,2,"2026-04-02T19:50:43.524",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319557,1775159443535,"fUSD",-767.0,0.00021916,10,"2026-04-02T19:50:43.535",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319558,1775159443544,"fUSD",-2395.0,0.00021916,10,"2026-04-02T19:50:43.544",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319559,1775159443554,"fUSD",-5000.0,0.00021918,2,"2026-04-02T19:50:43.554",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319560,1775159443564,"fUSD",-1502.67288953,0.00021918,2,"2026-04-02T19:50:43.564",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319561,1775159443574,"fUSD",-500.0,0.00021918,2,"2026-04-02T19:50:43.574",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319562,1775159443583,"fUSD",-500.0,0.00021918,2,"2026-04-02T19:50:43.583",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319563,1775159443592,"fUSD",-500.0,0.00021918,2,"2026-04-02T19:50:43.592",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319564,1775159443602,"fUSD",-219.04812323,0.00021918,2,"2026-04-02T19:50:43.602",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319565,1775159443612,"fUSD",-150.0,0.00021918,2,"2026-04-02T19:50:43.612",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319566,1775159443621,"fUSD",-205.68,0.0002198,2,"2026-04-02T19:50:43.621",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319567,1775159443631,"fUSD",-2809.0,0.00021987,2,"2026-04-02T19:50:43.631",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319568,1775159443641,"fUSD",-1090.63,0.00022,30,"2026-04-02T19:50:43.641",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319569,1775159443652,"fUSD",-332.0,0.00022,2,"2026-04-02T19:50:43.652",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319570,1775159443661,"fUSD",-632.0,0.00022,2,"2026-04-02T19:50:43.661",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319571,1775159443671,"fUSD",-755.0,0.00022,2,"2026-04-02T19:50:43.671",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319572,1775159443681,"fUSD",-1924.0,0.00022,2,"2026-04-02T19:50:43.681",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319573,1775159443690,"fUSD",-662.0,0.00022,2,"2026-04-02T19:50:43.690",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319574,1775159443701,"fUSD",-336.0,0.00022,2,"2026-04-02T19:50:43.701",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319575,1775159443711,"fUSD",-413.67469237,0.00022039,2,"2026-04-02T19:50:43.711",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319576,1775159443721,"fUSD",-185.74675493,0.00022172,2,"2026-04-02T19:50:43.721",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319577,1775159443731,"fUSD",-2709.32269992,0.00022197,2,"2026-04-02T19:50:43.731",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319578,1775159443740,"fUSD",-500.0,0.00022289,2,"2026-04-02T19:50:43.740",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319579,1775159443750,"fUSD",-349.0,0.0002229,2,"2026-04-02T19:50:43.750",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319580,1775159443760,"fUSD",-587.08409678,0.00022299,2,"2026-04-02T19:50:43.760",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319581,1775159443770,"fUSD",-2809.0,0.00022337,2,"2026-04-02T19:50:43.770",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319582,1775159443780,"fUSD",-1000.0,0.0002237,2,"2026-04-02T19:50:43.780",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319583,1775159443789,"fUSD",-1171.92,0.00022433,2,"2026-04-02T19:50:43.789",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319584,1775159443799,"fUSD",-1346.0,0.00022445,2,"2026-04-02T19:50:43.799",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319585,1775159443808,"fUSD",-621.0,0.00022445,2,"2026-04-02T19:50:43.808",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319586,1775159443818,"fUSD",-1046.0,0.00022445,2,"2026-04-02T19:50:43.818",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319587,1775159443827,"fUSD",-975.056,0.00022445,2,"2026-04-02T19:50:43.827",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319588,1775159443837,"fUSD",-1217.0,0.00022445,2,"2026-04-02T19:50:43.837",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319590,1775159443847,"fUSD",-925.0,0.00022445,2,"2026-04-02T19:50:43.847",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319592,1775159443857,"fUSD",-415.0,0.00022445,2,"2026-04-02T19:50:43.857",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319593,1775159443868,"fUSD",-150.0,0.00022466,2,"2026-04-02T19:50:43.868",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319595,1775159443877,"fUSD",-906.70195866,0.0002254,2,"2026-04-02T19:50:43.877",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319596,1775159443887,"fUSD",-350.0,0.00022789,3,"2026-04-02T19:50:43.887",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319597,1775159443896,"fUSD",-2000.0,0.000229,2,"2026-04-02T19:50:43.896",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319598,1775159443906,"fUSD",-150.0,0.00022908,2,"2026-04-02T19:50:43.906",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319599,1775159443915,"fUSD",-400.0,0.0002297,2,"2026-04-02T19:50:43.915",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319600,1775159443925,"fUSD",-150.0,0.00022973,2,"2026-04-02T19:50:43.925",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319601,1775159443935,"fUSD",-12545.45834429,0.00023,2,"2026-04-02T19:50:43.935",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319603,1775159444979,"fUSD",-3768.0,0.00019445,2,"2026-04-02T19:50:44.979",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319604,1775159444990,"fUSD",-28.07952087,0.00022445,2,"2026-04-02T19:50:44.990",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319605,1775159445003,"fUSD",-1339.14,0.00022445,2,"2026-04-02T19:50:45.003",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319606,1775159446350,"fUSD",-1078.9369937,0.00022445,2,"2026-04-02T19:50:46.350",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319607,1775159446362,"fUSD",-1164.30778418,0.00022445,2,"2026-04-02T19:50:46.362",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319608,1775159446404,"fUSD",-157.53570125,0.00022445,2,"2026-04-02T19:50:46.404",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319609,1775159446414,"fUSD",-151.11699311,0.0002254,2,"2026-04-02T19:50:46.414",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319610,1775159446424,"fUSD",-75882.30812805,0.00023,2,"2026-04-02T19:50:46.424",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319611,1775159446433,"fUSD",-303.39899038,0.00023,2,"2026-04-02T19:50:46.433",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319612,1775159446443,"fUSD",-238.26555071,0.00023,2,"2026-04-02T19:50:46.443",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319613,1775159446453,"fUSD",-332.0,0.00023,2,"2026-04-02T19:50:46.453",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319614,1775159446462,"fUSD",-632.0,0.00023,2,"2026-04-02T19:50:46.462",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319615,1775159446471,"fUSD",-755.0,0.00023,2,"2026-04-02T19:50:46.471",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319616,1775159446480,"fUSD",-1924.0,0.00023,2,"2026-04-02T19:50:46.480",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319617,1775159446490,"fUSD",-662.0,0.00023,2,"2026-04-02T19:50:46.490",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319618,1775159446499,"fUSD",-336.0,0.00023,2,"2026-04-02T19:50:46.499",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319619,1775159446508,"fUSD",-192.11,0.00023,8,"2026-04-02T19:50:46.508",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319620,1775159446518,"fUSD",-735.0,0.00023,10,"2026-04-02T19:50:46.518",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319621,1775159446527,"fUSD",-2296.0,0.00023,10,"2026-04-02T19:50:46.527",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319622,1775159446537,"fUSD",-250.0,0.00023014,4,"2026-04-02T19:50:46.537",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319623,1775159446547,"fUSD",-1275.84328384,0.00023093,120,"2026-04-02T19:50:46.547",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319624,1775159446556,"fUSD",-680.08686706,0.00023093,120,"2026-04-02T19:50:46.556",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319625,1775159446565,"fUSD",-165.36374049,0.00023093,120,"2026-04-02T19:50:46.565",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319626,1775159446574,"fUSD",-1136.76,0.00023106,2,"2026-04-02T19:50:46.574",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319627,1775159446584,"fUSD",-500.0,0.00023113,2,"2026-04-02T19:50:46.584",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319628,1775159446593,"fUSD",-1290.3,0.00023163,2,"2026-04-02T19:50:46.593",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319629,1775159446602,"fUSD",-744.26,0.00023163,2,"2026-04-02T19:50:46.602",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319630,1775159446612,"fUSD",-744.26,0.00023163,2,"2026-04-02T19:50:46.612",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319631,1775159446622,"fUSD",-744.26,0.00023163,2,"2026-04-02T19:50:46.622",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319632,1775159446631,"fUSD",-744.26,0.00023163,2,"2026-04-02T19:50:46.631",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319633,1775159446640,"fUSD",-744.26,0.00023163,2,"2026-04-02T19:50:46.640",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319634,1775159446649,"fUSD",-744.26,0.00023163,2,"2026-04-02T19:50:46.649",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319635,1775159446659,"fUSD",-744.26,0.00023163,2,"2026-04-02T19:50:46.659",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319636,1775159446669,"fUSD",-1210.36,0.00023163,2,"2026-04-02T19:50:46.669",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319637,1775159446678,"fUSD",-1842.0,0.00023198,5,"2026-04-02T19:50:46.678",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319638,1775159446687,"fUSD",-351.0,0.00023198,7,"2026-04-02T19:50:46.687",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319639,1775159446697,"fUSD",-1075.27998608,0.000232,2,"2026-04-02T19:50:46.697",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319640,1775159446708,"fUSD",-490.4789,0.000233,37,"2026-04-02T19:50:46.708",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319641,1775159446718,"fUSD",-1115.0,0.00023518,2,"2026-04-02T19:50:46.718",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319642,1775159446727,"fUSD",-250.0,0.00023521,2,"2026-04-02T19:50:46.727",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319643,1775159446736,"fUSD",-539.76,0.00023578,2,"2026-04-02T19:50:46.736",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319644,1775159446745,"fUSD",-2809.0,0.00023711,3,"2026-04-02T19:50:46.745",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319645,1775159446754,"fUSD",-1101.6,0.00023779,2,"2026-04-02T19:50:46.754",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319646,1775159446763,"fUSD",-439.59,0.00023797,2,"2026-04-02T19:50:46.763",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319647,1775159446773,"fUSD",-150.0,0.00023836,2,"2026-04-02T19:50:46.773",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319648,1775159446782,"fUSD",-1030.55635874,0.00024,2,"2026-04-02T19:50:46.782",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319649,1775159446791,"fUSD",-3600.0,0.00024,2,"2026-04-02T19:50:46.791",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319650,1775159446801,"fUSD",-1245.9906386,0.00024,2,"2026-04-02T19:50:46.801",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319651,1775159446810,"fUSD",-332.0,0.00024,2,"2026-04-02T19:50:46.810",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319652,1775159446820,"fUSD",-632.0,0.00024,2,"2026-04-02T19:50:46.820",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319653,1775159446829,"fUSD",-755.0,0.00024,2,"2026-04-02T19:50:46.829",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319654,1775159446839,"fUSD",-1924.0,0.00024,2,"2026-04-02T19:50:46.839",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319655,1775159446849,"fUSD",-662.0,0.00024,2,"2026-04-02T19:50:46.849",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319656,1775159446859,"fUSD",-336.0,0.00024,2,"2026-04-02T19:50:46.859",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319657,1775159446868,"fUSD",-350.0,0.00024068,2,"2026-04-02T19:50:46.868",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319658,1775159446878,"fUSD",-1350.0,0.00024151,2,"2026-04-02T19:50:46.878",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319659,1775159446887,"fUSD",-150.0,0.00024151,2,"2026-04-02T19:50:46.887",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319660,1775159446896,"fUSD",-425.64978124,0.0002421,2,"2026-04-02T19:50:46.896",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319661,1775159446906,"fUSD",-3729.28814448,0.0002421,2,"2026-04-02T19:50:46.906",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319662,1775159446915,"fUSD",-500.0,0.00024296,2,"2026-04-02T19:50:46.915",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319663,1775159446924,"fUSD",-285.0,0.00024351,3,"2026-04-02T19:50:46.924",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319664,1775159446934,"fUSD",-161.0,0.00024351,3,"2026-04-02T19:50:46.934",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319666,1775159446943,"fUSD",-168.24,0.00024364,2,"2026-04-02T19:50:46.943",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319668,1775159446954,"fUSD",-580.9309,0.000244,42,"2026-04-02T19:50:46.954",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319669,1775159446963,"fUSD",-1000.0,0.000245,2,"2026-04-02T19:50:46.963",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319670,1775159446973,"fUSD",-219.00096718,0.00024573,2,"2026-04-02T19:50:46.973",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319671,1775159446983,"fUSD",-205.54988715,0.00024573,2,"2026-04-02T19:50:46.983",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319672,1775159446993,"fUSD",-450.0,0.00024616,2,"2026-04-02T19:50:46.993",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319673,1775159447003,"fUSD",-25224.91618332,0.00024652,2,"2026-04-02T19:50:47.003",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319674,1775159447013,"fUSD",-456.26,0.00024658,2,"2026-04-02T19:50:47.013",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319675,1775159447024,"fUSD",-1000.0,0.00024658,2,"2026-04-02T19:50:47.024",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319676,1775159447036,"fUSD",-150.0,0.0002475,7,"2026-04-02T19:50:47.036",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319677,1775159447047,"fUSD",-1115.0,0.00024755,2,"2026-04-02T19:50:47.047",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319678,1775159447057,"fUSD",-150.0,0.00024899,2,"2026-04-02T19:50:47.057",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319679,1775159447067,"fUSD",-150.0,0.00024899,2,"2026-04-02T19:50:47.067",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319680,1775159447076,"fUSD",-150.0,0.00024899,2,"2026-04-02T19:50:47.076",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319681,1775159447086,"fUSD",-150.0,0.00024899,2,"2026-04-02T19:50:47.086",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319682,1775159447095,"fUSD",-150.0,0.00024899,2,"2026-04-02T19:50:47.095",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319683,1775159447105,"fUSD",-150.0,0.00024899,2,"2026-04-02T19:50:47.105",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319684,1775159447114,"fUSD",-150.0,0.00024899,2,"2026-04-02T19:50:47.114",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319685,1775159447124,"fUSD",-150.0,0.00024899,2,"2026-04-02T19:50:47.124",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319686,1775159447133,"fUSD",-150.0,0.00024899,2,"2026-04-02T19:50:47.133",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319687,1775159447142,"fUSD",-150.0,0.00024899,2,"2026-04-02T19:50:47.142",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319688,1775159447151,"fUSD",-150.0,0.00024899,2,"2026-04-02T19:50:47.151",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319689,1775159447161,"fUSD",-150.0,0.00024899,2,"2026-04-02T19:50:47.161",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319690,1775159447170,"fUSD",-150.0,0.00024899,2,"2026-04-02T19:50:47.170",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319691,1775159447179,"fUSD",-150.0,0.00024899,2,"2026-04-02T19:50:47.179",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319692,1775159447189,"fUSD",-150.0,0.00024899,2,"2026-04-02T19:50:47.189",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319693,1775159447198,"fUSD",-203.93416844,0.00024899,2,"2026-04-02T19:50:47.198",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319694,1775159447208,"fUSD",-500.0,0.00024899,2,"2026-04-02T19:50:47.208",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319695,1775159447217,"fUSD",-2304.0,0.000249,5,"2026-04-02T19:50:47.217",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319696,1775159447227,"fUSD",-600.0,0.000249,9,"2026-04-02T19:50:47.227",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319697,1775159447236,"fUSD",-18032.0669814,0.000249,2,"2026-04-02T19:50:47.236",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319698,1775159447246,"fUSD",-502.0,0.00024915,12,"2026-04-02T19:50:47.246",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319699,1775159447255,"fUSD",-3278.55763298,0.0002499,2,"2026-04-02T19:50:47.255",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319700,1775159447264,"fUSD",-300.0,0.00025,4,"2026-04-02T19:50:47.264",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319701,1775159447274,"fUSD",-175.7,0.00025,2,"2026-04-02T19:50:47.274",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319702,1775159447283,"fUSD",-1121.72294388,0.00025,2,"2026-04-02T19:50:47.283",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319703,1775159447292,"fUSD",-208.94337893,0.00025,2,"2026-04-02T19:50:47.292",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319704,1775159447302,"fUSD",-1797.36887838,0.00025,2,"2026-04-02T19:50:47.302",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319705,1775159447311,"fUSD",-2000.0,0.00025,2,"2026-04-02T19:50:47.311",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319706,1775159447321,"fUSD",-540.0,0.00025,2,"2026-04-02T19:50:47.321",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319707,1775159447331,"fUSD",-615.04018663,0.00025,2,"2026-04-02T19:50:47.331",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319708,1775159447340,"fUSD",-3064.70761901,0.00025,2,"2026-04-02T19:50:47.340",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319709,1775159447350,"fUSD",-7175.3774718,0.00025,2,"2026-04-02T19:50:47.350",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319710,1775159447359,"fUSD",-2215.37691676,0.00025,2,"2026-04-02T19:50:47.359",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319711,1775159447368,"fUSD",-168.4554534,0.00025,2,"2026-04-02T19:50:47.368",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319712,1775159447378,"fUSD",-2007.17745799,0.00025,2,"2026-04-02T19:50:47.378",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319713,1775159447387,"fUSD",-3819.22534226,0.00025,2,"2026-04-02T19:50:47.387",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319714,1775159447397,"fUSD",-150.0,0.00025,2,"2026-04-02T19:50:47.397",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319715,1775159447406,"fUSD",-500.0,0.00025,2,"2026-04-02T19:50:47.406",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319716,1775159447416,"fUSD",-332.0,0.00025,2,"2026-04-02T19:50:47.416",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319717,1775159447425,"fUSD",-632.0,0.00025,2,"2026-04-02T19:50:47.425",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319718,1775159447435,"fUSD",-755.0,0.00025,2,"2026-04-02T19:50:47.435",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319719,1775159447444,"fUSD",-1924.0,0.00025,2,"2026-04-02T19:50:47.444",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319720,1775159447454,"fUSD",-662.0,0.00025,2,"2026-04-02T19:50:47.454",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319721,1775159447463,"fUSD",-336.0,0.00025,2,"2026-04-02T19:50:47.463",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319722,1775159447472,"fUSD",-432.84308139,0.00025054,2,"2026-04-02T19:50:47.472",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319723,1775159447482,"fUSD",-534.66181886,0.0002509,2,"2026-04-02T19:50:47.482",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319724,1775159447491,"fUSD",-550.0,0.00025164,2,"2026-04-02T19:50:47.491",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319725,1775159447500,"fUSD",-150.0,0.00025205,2,"2026-04-02T19:50:47.500",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319726,1775159447510,"fUSD",-351.0,0.00025256,7,"2026-04-02T19:50:47.510",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319727,1775159447519,"fUSD",-197.46224712,0.0002529,2,"2026-04-02T19:50:47.519",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319728,1775159447529,"fUSD",-5000.0,0.0002529,2,"2026-04-02T19:50:47.529",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319729,1775159447538,"fUSD",-1525.74412,0.00025294,2,"2026-04-02T19:50:47.538",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319730,1775159447547,"fUSD",-3278.55763298,0.0002537,2,"2026-04-02T19:50:47.547",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319731,1775159447557,"fUSD",-3278.55763298,0.0002538,2,"2026-04-02T19:50:47.557",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319732,1775159447566,"fUSD",-500.0,0.00025389,2,"2026-04-02T19:50:47.566",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319733,1775159447575,"fUSD",-500.0,0.00025389,2,"2026-04-02T19:50:47.575",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319734,1775159447585,"fUSD",-12664.61977453,0.0002539,2,"2026-04-02T19:50:47.585",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319735,1775159447603,"fUSD",-438.838836,0.0002539,2,"2026-04-02T19:50:47.603",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319736,1775159447614,"fUSD",-1274.7499995,0.0002539,2,"2026-04-02T19:50:47.614",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319750,1775160632130,"fUSD",-186.31196912,0.00012955,2,"2026-04-02T20:10:32.130",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319751,1775160632140,"fUSD",-150.0,0.00012998,2,"2026-04-02T20:10:32.140",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319752,1775160632150,"fUSD",-300.0,0.00012998,2,"2026-04-02T20:10:32.150",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319753,1775160632159,"fUSD",-1200.0,0.00012998,2,"2026-04-02T20:10:32.159",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319754,1775160632169,"fUSD",-7806.29550399,0.00012999,2,"2026-04-02T20:10:32.169",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319755,1775160632192,"fUSD",-19316.24836917,0.00012999,2,"2026-04-02T20:10:32.192",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319756,1775160632203,"fUSD",-584.84684353,0.00012999,2,"2026-04-02T20:10:32.203",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319757,1775160632219,"fUSD",-376.36,0.00012999,2,"2026-04-02T20:10:32.219",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319763,1775160637654,"fUSD",-381.56271105,0.00012999,2,"2026-04-02T20:10:37.654",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319764,1775160637708,"fUSD",-1287.1,0.00012999,2,"2026-04-02T20:10:37.708",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319765,1775160639797,"fUSD",-43887.75121193,0.00012999,2,"2026-04-02T20:10:39.797",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319766,1775160639807,"fUSD",-250.0,0.00013,2,"2026-04-02T20:10:39.807",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319767,1775160639816,"fUSD",-500.0,0.00013,2,"2026-04-02T20:10:39.816",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319768,1775160639826,"fUSD",-500.0,0.00013,2,"2026-04-02T20:10:39.826",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319769,1775160639835,"fUSD",-477.87246848,0.00013,2,"2026-04-02T20:10:39.835",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319770,1775160639845,"fUSD",-4125.31561733,0.00013,2,"2026-04-02T20:10:39.845",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319771,1775160639855,"fUSD",-503.0,0.00013111,2,"2026-04-02T20:10:39.855",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319772,1775160639864,"fUSD",-502.0,0.00013111,2,"2026-04-02T20:10:39.864",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319773,1775160639873,"fUSD",-150.0,0.00013699,2,"2026-04-02T20:10:39.873",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319774,1775160639882,"fUSD",-150.0,0.00013699,2,"2026-04-02T20:10:39.882",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319775,1775160639891,"fUSD",-500.0,0.00013814,2,"2026-04-02T20:10:39.891",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319776,1775160639900,"fUSD",-500.0,0.00013814,2,"2026-04-02T20:10:39.900",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319777,1775160639909,"fUSD",-500.25875044,0.00013825,2,"2026-04-02T20:10:39.909",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319778,1775160639919,"fUSD",-500.0,0.00013825,2,"2026-04-02T20:10:39.919",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319779,1775160639928,"fUSD",-502.25926533,0.00013825,2,"2026-04-02T20:10:39.928",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319780,1775160639939,"fUSD",-500.0,0.00013825,2,"2026-04-02T20:10:39.939",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319781,1775160639949,"fUSD",-503.78850108,0.00013825,2,"2026-04-02T20:10:39.949",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319782,1775160639959,"fUSD",-500.51190389,0.00013825,2,"2026-04-02T20:10:39.959",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319783,1775160639969,"fUSD",-500.14404481,0.00013825,2,"2026-04-02T20:10:39.969",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319784,1775160639978,"fUSD",-500.0,0.00013825,2,"2026-04-02T20:10:39.978",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319785,1775160639988,"fUSD",-500.0,0.00013825,2,"2026-04-02T20:10:39.988",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319786,1775160639997,"fUSD",-167.59874888,0.00013825,2,"2026-04-02T20:10:39.997",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319787,1775160640006,"fUSD",-410.18429076,0.00013825,2,"2026-04-02T20:10:40.006",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319788,1775160640026,"fUSD",-500.0,0.00013825,2,"2026-04-02T20:10:40.026",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319789,1775160640036,"fUSD",-500.0,0.00013825,2,"2026-04-02T20:10:40.036",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319790,1775160640045,"fUSD",-347.75300802,0.00013825,2,"2026-04-02T20:10:40.045",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319791,1775160640055,"fUSD",-500.0,0.00013825,2,"2026-04-02T20:10:40.055",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319792,1775160640064,"fUSD",-500.0,0.00013825,2,"2026-04-02T20:10:40.064",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319793,1775160640076,"fUSD",-600.0,0.00014021,7,"2026-04-02T20:10:40.076",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319794,1775160640086,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.086",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319795,1775160640095,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.095",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319796,1775160640105,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.105",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319797,1775160640115,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.115",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319798,1775160640126,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.126",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319799,1775160640137,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.137",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319800,1775160640146,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.146",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319801,1775160640156,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.156",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319802,1775160640165,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.165",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319803,1775160640174,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.174",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319804,1775160640184,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.184",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319805,1775160640195,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.195",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319806,1775160640204,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.204",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319807,1775160640213,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.213",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319808,1775160640223,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.223",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319809,1775160640232,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.232",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319810,1775160640241,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.241",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319811,1775160640250,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.250",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319812,1775160640259,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.259",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319813,1775160640268,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.268",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319814,1775160640277,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.277",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319815,1775160640288,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.288",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319816,1775160640298,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.298",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319817,1775160640307,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.307",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319818,1775160640316,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.316",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319819,1775160640326,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.326",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319820,1775160640335,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.335",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319821,1775160640345,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.345",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319822,1775160640354,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.354",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319823,1775160640363,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.363",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319824,1775160640372,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.372",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319826,1775160640382,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.382",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319828,1775160640391,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.391",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319830,1775160640400,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.400",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319832,1775160640409,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.409",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319834,1775160640418,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.418",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319836,1775160640428,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.428",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319838,1775160640437,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.437",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319840,1775160640447,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.447",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319842,1775160640456,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.456",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319844,1775160640465,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.465",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319846,1775160640474,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.474",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319848,1775160640483,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.483",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319850,1775160640493,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.493",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319852,1775160640503,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.503",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319854,1775160640512,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.512",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319857,1775160640525,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.525",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319859,1775160640535,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.535",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319861,1775160640545,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.545",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319863,1775160640554,"fUSD",-165.28132276,0.00014022,2,"2026-04-02T20:10:40.554",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319865,1775160640563,"fUSD",-500.0,0.00014022,2,"2026-04-02T20:10:40.563",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319867,1775160640573,"fUSD",-218.0,0.00014042,2,"2026-04-02T20:10:40.573",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319869,1775160640583,"fUSD",-255.0,0.00014103,2,"2026-04-02T20:10:40.583",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319871,1775160640593,"fUSD",-347.38,0.00014177,2,"2026-04-02T20:10:40.593",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319873,1775160640602,"fUSD",-500.0,0.00014221,2,"2026-04-02T20:10:40.602",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319875,1775160640612,"fUSD",-2500.0,0.00014251,2,"2026-04-02T20:10:40.612",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319876,1775160640622,"fUSD",-2500.0,0.00014251,2,"2026-04-02T20:10:40.622",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319877,1775160640632,"fUSD",-2500.0,0.00014251,2,"2026-04-02T20:10:40.632",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319878,1775160640642,"fUSD",-2500.0,0.00014251,2,"2026-04-02T20:10:40.642",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319879,1775160640652,"fUSD",-300.0,0.00014251,2,"2026-04-02T20:10:40.652",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319880,1775160640661,"fUSD",-300.0,0.00014251,2,"2026-04-02T20:10:40.661",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319881,1775160640671,"fUSD",-300.0,0.00014251,2,"2026-04-02T20:10:40.671",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319882,1775160640681,"fUSD",-300.0,0.00014251,2,"2026-04-02T20:10:40.681",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319883,1775160640691,"fUSD",-300.0,0.00014251,2,"2026-04-02T20:10:40.691",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319884,1775160640700,"fUSD",-250.0,0.00014251,2,"2026-04-02T20:10:40.700",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319885,1775160640712,"fUSD",-2500.0,0.00014251,2,"2026-04-02T20:10:40.712",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319886,1775160640721,"fUSD",-420.0,0.00014255,2,"2026-04-02T20:10:40.721",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319887,1775160640731,"fUSD",-500.0,0.00014296,2,"2026-04-02T20:10:40.731",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319888,1775160640742,"fUSD",-1680.0,0.00014298,2,"2026-04-02T20:10:40.742",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319889,1775160640751,"fUSD",-972.0,0.00014333,2,"2026-04-02T20:10:40.751",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319890,1775160640761,"fUSD",-263.24916206,0.00014373,2,"2026-04-02T20:10:40.761",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319891,1775160640770,"fUSD",-1000.0,0.00014373,2,"2026-04-02T20:10:40.770",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319892,1775160640780,"fUSD",-1000.0,0.00014373,2,"2026-04-02T20:10:40.780",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319893,1775160640789,"fUSD",-455.14370669,0.00014373,2,"2026-04-02T20:10:40.789",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319894,1775160640800,"fUSD",-1000.0,0.00014373,2,"2026-04-02T20:10:40.800",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319895,1775160640809,"fUSD",-1000.0,0.00014373,2,"2026-04-02T20:10:40.809",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319896,1775160640819,"fUSD",-1000.0,0.00014373,2,"2026-04-02T20:10:40.819",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319897,1775160640828,"fUSD",-1000.0,0.00014373,2,"2026-04-02T20:10:40.828",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319898,1775160640838,"fUSD",-150.47,0.00014384,2,"2026-04-02T20:10:40.838",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319899,1775160640848,"fUSD",-500.0,0.0001457,2,"2026-04-02T20:10:40.848",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319900,1775160640857,"fUSD",-298.0,0.00014587,2,"2026-04-02T20:10:40.857",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319901,1775160640867,"fUSD",-150.31858386,0.00014587,2,"2026-04-02T20:10:40.867",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319902,1775160640877,"fUSD",-1463.0,0.00014622,2,"2026-04-02T20:10:40.877",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319903,1775160640888,"fUSD",-257.0,0.00014622,2,"2026-04-02T20:10:40.888",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319904,1775160640897,"fUSD",-739.0,0.00014651,2,"2026-04-02T20:10:40.897",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319905,1775160640907,"fUSD",-306.98897865,0.00014651,2,"2026-04-02T20:10:40.907",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319906,1775160640918,"fUSD",-150.0,0.00014687,2,"2026-04-02T20:10:40.918",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319907,1775160640929,"fUSD",-500.0,0.00014762,2,"2026-04-02T20:10:40.929",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319908,1775160640940,"fUSD",-474.86270361,0.00014844,2,"2026-04-02T20:10:40.940",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319909,1775160640950,"fUSD",-1500.0,0.00014921,2,"2026-04-02T20:10:40.950",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319910,1775160640961,"fUSD",-500.0,0.00014921,2,"2026-04-02T20:10:40.961",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319911,1775160640970,"fUSD",-501.4622297,0.00014921,2,"2026-04-02T20:10:40.970",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319912,1775160640980,"fUSD",-500.0,0.00014921,2,"2026-04-02T20:10:40.980",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319913,1775160640990,"fUSD",-500.0,0.00014921,2,"2026-04-02T20:10:40.990",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319914,1775160641000,"fUSD",-300.0,0.00015,2,"2026-04-02T20:10:41.000",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319915,1775160641010,"fUSD",-283.0,0.00015299,2,"2026-04-02T20:10:41.010",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319916,1775160641019,"fUSD",-495.97,0.00015471,2,"2026-04-02T20:10:41.019",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319917,1775160641028,"fUSD",-500.0,0.000155,5,"2026-04-02T20:10:41.028",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319918,1775160641038,"fUSD",-500.0,0.000155,5,"2026-04-02T20:10:41.038",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319919,1775160641048,"fUSD",-500.0,0.000155,5,"2026-04-02T20:10:41.048",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319920,1775160641057,"fUSD",-249.0,0.00015513,2,"2026-04-02T20:10:41.057",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319921,1775160641066,"fUSD",-1100.0,0.000156,5,"2026-04-02T20:10:41.066",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319922,1775160641075,"fUSD",-1100.0,0.000156,5,"2026-04-02T20:10:41.075",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319923,1775160641085,"fUSD",-1100.0,0.000156,5,"2026-04-02T20:10:41.085",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319924,1775160641095,"fUSD",-587.0,0.00015632,2,"2026-04-02T20:10:41.095",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319925,1775160641104,"fUSD",-1700.0,0.000157,5,"2026-04-02T20:10:41.104",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319926,1775160641114,"fUSD",-1700.0,0.000157,5,"2026-04-02T20:10:41.114",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319927,1775160641124,"fUSD",-1700.0,0.000157,5,"2026-04-02T20:10:41.124",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319928,1775160641133,"fUSD",-2351.0,0.00015728,2,"2026-04-02T20:10:41.133",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319929,1775160641142,"fUSD",-495.97,0.00015745,2,"2026-04-02T20:10:41.142",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319930,1775160641153,"fUSD",-2300.0,0.000158,5,"2026-04-02T20:10:41.153",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319931,1775160641163,"fUSD",-2300.0,0.000158,5,"2026-04-02T20:10:41.163",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319932,1775160641173,"fUSD",-2300.0,0.000158,5,"2026-04-02T20:10:41.173",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319933,1775160641183,"fUSD",-532.9299,0.00015819,2,"2026-04-02T20:10:41.183",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319934,1775160641193,"fUSD",-2900.0,0.000159,5,"2026-04-02T20:10:41.193",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319935,1775160641203,"fUSD",-2900.0,0.000159,5,"2026-04-02T20:10:41.203",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319936,1775160641213,"fUSD",-2900.0,0.000159,5,"2026-04-02T20:10:41.213",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319937,1775160641223,"fUSD",-755.0,0.000159,2,"2026-04-02T20:10:41.223",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319938,1775160641235,"fUSD",-2370.65736243,0.00015919,2,"2026-04-02T20:10:41.235",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319939,1775160641244,"fUSD",-6423.54106759,0.00015919,2,"2026-04-02T20:10:41.244",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319940,1775160641254,"fUSD",-22702.42456506,0.00015919,2,"2026-04-02T20:10:41.254",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319941,1775160641264,"fUSD",-379.65946726,0.00015919,2,"2026-04-02T20:10:41.264",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319942,1775160641274,"fUSD",-1218.51055261,0.00015919,2,"2026-04-02T20:10:41.274",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319943,1775160641285,"fUSD",-414.51601919,0.00015919,2,"2026-04-02T20:10:41.285",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319944,1775160641295,"fUSD",-4821.11902036,0.00015919,2,"2026-04-02T20:10:41.295",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319945,1775160641305,"fUSD",-12978.52360884,0.00015919,2,"2026-04-02T20:10:41.305",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319946,1775160641315,"fUSD",-588.33024838,0.00015919,2,"2026-04-02T20:10:41.315",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319947,1775160641324,"fUSD",-198.39010278,0.00015919,2,"2026-04-02T20:10:41.324",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319948,1775160641334,"fUSD",-812.60064126,0.00015919,2,"2026-04-02T20:10:41.334",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319949,1775160641343,"fUSD",-500.0,0.00015973,2,"2026-04-02T20:10:41.343",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319950,1775160641352,"fUSD",-476.79585531,0.00015989,2,"2026-04-02T20:10:41.352",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319951,1775160641362,"fUSD",-365.94666867,0.0001599,2,"2026-04-02T20:10:41.362",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319952,1775160641372,"fUSD",-365.94666867,0.0001599,2,"2026-04-02T20:10:41.372",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319953,1775160641381,"fUSD",-666.0,0.00015999,2,"2026-04-02T20:10:41.381",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319954,1775160641391,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:41.391",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319955,1775160641400,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:41.400",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319956,1775160641410,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:41.410",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319957,1775160641419,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:41.419",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319958,1775160641429,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:41.429",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319959,1775160641439,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:41.439",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319960,1775160641448,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:41.448",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319961,1775160641458,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:41.458",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319962,1775160641467,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:41.467",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319963,1775160641476,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:41.476",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319964,1775160641486,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:41.486",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319965,1775160641495,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:41.495",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319966,1775160641505,"fUSD",-256.34438791,0.00015999,2,"2026-04-02T20:10:41.505",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319967,1775160641515,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:41.515",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319968,1775160641524,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:41.524",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319969,1775160641534,"fUSD",-227.95304474,0.00015999,2,"2026-04-02T20:10:41.534",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319970,1775160641544,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:41.544",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319971,1775160641553,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:41.553",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319972,1775160641563,"fUSD",-260.86825676,0.00015999,2,"2026-04-02T20:10:41.563",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319973,1775160641572,"fUSD",-456.05812875,0.00015999,2,"2026-04-02T20:10:41.572",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319974,1775160641581,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:41.581",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319975,1775160641591,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:41.591",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319976,1775160641600,"fUSD",-478.54432676,0.00015999,2,"2026-04-02T20:10:41.600",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319977,1775160641909,"fUSD",-500.35090504,0.00015999,2,"2026-04-02T20:10:41.909",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319978,1775160641928,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:41.928",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319979,1775160641938,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:41.938",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319980,1775160641947,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:41.947",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319981,1775160641956,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:41.956",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319982,1775160641966,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:41.966",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319983,1775160641975,"fUSD",-529.32193136,0.00015999,2,"2026-04-02T20:10:41.975",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319984,1775160641984,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:41.984",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319985,1775160641993,"fUSD",-604.92219005,0.00015999,2,"2026-04-02T20:10:41.993",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319986,1775160642002,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:42.002",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319987,1775160642011,"fUSD",-443.61429513,0.00015999,2,"2026-04-02T20:10:42.011",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319988,1775160642020,"fUSD",-321.16469326,0.00015999,2,"2026-04-02T20:10:42.020",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319989,1775160642028,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:42.028",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319990,1775160642037,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:42.037",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319991,1775160642046,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:42.046",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319992,1775160642055,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:42.055",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319993,1775160642065,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:42.065",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319994,1775160642074,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:42.074",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319995,1775160642083,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:42.083",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319996,1775160642091,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:42.091",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319997,1775160642100,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:42.100",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319998,1775160642110,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:42.110",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319999,1775160642117,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:42.117",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320000,1775160642125,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:42.125",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320001,1775160642133,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:42.133",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320002,1775160642142,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:42.142",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320003,1775160642151,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:42.151",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320004,1775160642160,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:42.160",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320005,1775160642169,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:42.169",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320006,1775160642178,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:10:42.178",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320007,1775160642187,"fUSD",-159.56713131,0.00015999,2,"2026-04-02T20:10:42.187",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320008,1775160642196,"fUSD",-355120.18508397,0.00016,2,"2026-04-02T20:10:42.196",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320009,1775160642210,"fUSD",-12261.14410848,0.00016,2,"2026-04-02T20:10:42.210",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320010,1775160642221,"fUSD",-274550.34935834,0.00016,2,"2026-04-02T20:10:42.221",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320011,1775160642286,"fUSD",-347.38,0.00014885,2,"2026-04-02T20:10:42.286",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320012,1775160642295,"fUSD",-268.62,0.00016,2,"2026-04-02T20:10:42.295",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320013,1775160642378,"fUSD",-347.38,0.00015594,2,"2026-04-02T20:10:42.378",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320014,1775160642388,"fUSD",-871.79117707,0.00016,2,"2026-04-02T20:10:42.388",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320017,1775160642466,"fUSD",-542.688,0.00016,2,"2026-04-02T20:10:42.466",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320018,1775160642478,"fUSD",-492.65507974,0.00016,2,"2026-04-02T20:10:42.478",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320019,1775160642505,"fUSD",-883.15138334,0.00016,2,"2026-04-02T20:10:42.505",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320020,1775160643316,"fUSD",-2170.86881757,0.00016,2,"2026-04-02T20:10:43.316",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320021,1775160643360,"fUSD",-396189.57968047,0.00016,2,"2026-04-02T20:10:43.360",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320022,1775160643372,"fUSD",-38403.48642795,0.00016,2,"2026-04-02T20:10:43.372",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320023,1775160643384,"fUSD",-2907.92178623,0.00016,2,"2026-04-02T20:10:43.384",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320024,1775160643397,"fUSD",-1803.37643582,0.00016,2,"2026-04-02T20:10:43.397",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320025,1775160643408,"fUSD",-3196.62619626,0.00016,2,"2026-04-02T20:10:43.408",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320026,1775160643420,"fUSD",-987.61314542,0.00016,2,"2026-04-02T20:10:43.420",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320027,1775160643435,"fUSD",-490060.03973807,0.00016,2,"2026-04-02T20:10:43.435",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320029,1775160645450,"fUSD",-12795.19402192,0.00016,2,"2026-04-02T20:10:45.450",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320030,1775160645663,"fUSD",-13380.9197573,0.00016,2,"2026-04-02T20:10:45.663",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320031,1775160645780,"fUSD",-4510.93270545,0.00016,2,"2026-04-02T20:10:45.780",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320037,1775161085209,"fUSD",-226.4,0.00046698,120,"2026-04-02T20:18:05.209",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320038,1775161085683,"fUSD",-500.0,0.00046698,120,"2026-04-02T20:18:05.683",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320039,1775161085710,"fUSD",-524.41856793,0.00046698,120,"2026-04-02T20:18:05.710",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320040,1775161085739,"fUSD",-500.0,0.00046698,120,"2026-04-02T20:18:05.739",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320041,1775161085768,"fUSD",-500.0,0.00046698,120,"2026-04-02T20:18:05.768",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320042,1775161085809,"fUSD",-500.0,0.00046698,120,"2026-04-02T20:18:05.809",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320043,1775161085855,"fUSD",-500.0,0.00046698,120,"2026-04-02T20:18:05.855",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320044,1775161085884,"fUSD",-500.0,0.00046698,120,"2026-04-02T20:18:05.884",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320045,1775161085912,"fUSD",-500.0,0.00046698,120,"2026-04-02T20:18:05.912",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320046,1775161085942,"fUSD",-500.0,0.00046698,120,"2026-04-02T20:18:05.942",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320047,1775161085970,"fUSD",-500.0,0.00046698,120,"2026-04-02T20:18:05.970",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320048,1775161085998,"fUSD",-500.0,0.00046698,120,"2026-04-02T20:18:05.998",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320049,1775161086029,"fUSD",-181.80422833,0.00046698,120,"2026-04-02T20:18:06.029",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320050,1775161086057,"fUSD",-1000.0,0.00046698,30,"2026-04-02T20:18:06.057",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320051,1775161086086,"fUSD",-1000.0,0.00046698,30,"2026-04-02T20:18:06.086",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320052,1775161086113,"fUSD",-1000.0,0.00046698,30,"2026-04-02T20:18:06.113",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320053,1775161086143,"fUSD",-1000.0,0.00046698,60,"2026-04-02T20:18:06.143",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320054,1775161086173,"fUSD",-1000.0,0.00046698,30,"2026-04-02T20:18:06.173",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320055,1775161086201,"fUSD",-1000.0,0.00046698,30,"2026-04-02T20:18:06.201",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320056,1775161086228,"fUSD",-1000.0,0.00046698,60,"2026-04-02T20:18:06.228",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320057,1775161086257,"fUSD",-635.41851066,0.00046698,120,"2026-04-02T20:18:06.257",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320058,1775161086285,"fUSD",-1000.0,0.00046698,60,"2026-04-02T20:18:06.285",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320059,1775161086313,"fUSD",-1000.0,0.00046698,60,"2026-04-02T20:18:06.313",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320060,1775161086340,"fUSD",-1000.0,0.00046698,60,"2026-04-02T20:18:06.340",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320061,1775161086368,"fUSD",-1000.0,0.00046698,60,"2026-04-02T20:18:06.368",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320062,1775161086394,"fUSD",-1000.0,0.00046698,60,"2026-04-02T20:18:06.394",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320063,1775161086422,"fUSD",-3000.0,0.00046698,120,"2026-04-02T20:18:06.422",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320064,1775161086450,"fUSD",-1000.0,0.00046698,60,"2026-04-02T20:18:06.450",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320065,1775161086479,"fUSD",-1000.0,0.00046698,30,"2026-04-02T20:18:06.479",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320066,1775161086506,"fUSD",-1000.0,0.00046698,30,"2026-04-02T20:18:06.506",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320067,1775161086534,"fUSD",-1000.0,0.00046698,60,"2026-04-02T20:18:06.534",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320068,1775161086561,"fUSD",-1000.0,0.00046698,30,"2026-04-02T20:18:06.561",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320069,1775161086591,"fUSD",-1000.0,0.00046698,120,"2026-04-02T20:18:06.591",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320070,1775161086620,"fUSD",-1000.0,0.00046698,30,"2026-04-02T20:18:06.620",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320071,1775161086650,"fUSD",-1797.19,0.00046698,120,"2026-04-02T20:18:06.650",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320072,1775161086679,"fUSD",-1797.19,0.00046698,120,"2026-04-02T20:18:06.679",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320073,1775161086707,"fUSD",-1797.19,0.00046698,120,"2026-04-02T20:18:06.707",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320074,1775161086736,"fUSD",-1797.19,0.00046698,120,"2026-04-02T20:18:06.736",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320075,1775161086765,"fUSD",-1797.19,0.00046698,120,"2026-04-02T20:18:06.765",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320076,1775161086792,"fUSD",-1797.19,0.00046698,120,"2026-04-02T20:18:06.792",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320077,1775161086821,"fUSD",-1797.19,0.00046698,120,"2026-04-02T20:18:06.821",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320078,1775161086850,"fUSD",-1797.19,0.00046698,120,"2026-04-02T20:18:06.850",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320079,1775161086879,"fUSD",-1797.19,0.00046698,120,"2026-04-02T20:18:06.879",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320080,1775161086907,"fUSD",-1797.19,0.00046698,120,"2026-04-02T20:18:06.907",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320081,1775161086936,"fUSD",-1797.19,0.00046698,120,"2026-04-02T20:18:06.936",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320082,1775161086966,"fUSD",-1797.19,0.00046698,120,"2026-04-02T20:18:06.966",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320083,1775161086996,"fUSD",-1797.19,0.00046698,120,"2026-04-02T20:18:06.996",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320084,1775161087025,"fUSD",-1797.19,0.00046698,120,"2026-04-02T20:18:07.025",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320085,1775161087054,"fUSD",-1797.19,0.00046698,120,"2026-04-02T20:18:07.054",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320086,1775161087084,"fUSD",-1797.19,0.00046698,120,"2026-04-02T20:18:07.084",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320087,1775161087112,"fUSD",-1797.19,0.00046698,120,"2026-04-02T20:18:07.112",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320088,1775161087140,"fUSD",-1797.19,0.00046698,120,"2026-04-02T20:18:07.140",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320089,1775161087169,"fUSD",-1797.19,0.00046698,120,"2026-04-02T20:18:07.169",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320090,1775161087199,"fUSD",-1797.19,0.00046698,120,"2026-04-02T20:18:07.199",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320091,1775161087227,"fUSD",-1797.19,0.00046698,120,"2026-04-02T20:18:07.227",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320092,1775161087255,"fUSD",-1797.19,0.00046698,120,"2026-04-02T20:18:07.255",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320093,1775161087283,"fUSD",-1797.19,0.00046698,120,"2026-04-02T20:18:07.283",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320094,1775161087311,"fUSD",-1797.27121178,0.00046698,120,"2026-04-02T20:18:07.311",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320095,1775161087340,"fUSD",-632.05168529,0.00046698,120,"2026-04-02T20:18:07.340",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320096,1775161087369,"fUSD",-1000.0,0.00046698,30,"2026-04-02T20:18:07.369",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320097,1775161087398,"fUSD",-500.0,0.00046698,120,"2026-04-02T20:18:07.398",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320098,1775161087425,"fUSD",-500.0,0.00046698,120,"2026-04-02T20:18:07.425",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320099,1775161087453,"fUSD",-500.0,0.00046698,120,"2026-04-02T20:18:07.453",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320100,1775161087482,"fUSD",-500.0,0.00046698,120,"2026-04-02T20:18:07.482",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320101,1775161087511,"fUSD",-500.0,0.00046698,120,"2026-04-02T20:18:07.511",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320102,1775161087538,"fUSD",-500.0,0.00046698,120,"2026-04-02T20:18:07.538",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320103,1775161087567,"fUSD",-500.0,0.00046698,120,"2026-04-02T20:18:07.567",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320104,1775161087595,"fUSD",-500.0,0.00046698,120,"2026-04-02T20:18:07.595",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320105,1775161087622,"fUSD",-517.56546886,0.00046698,120,"2026-04-02T20:18:07.622",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320106,1775161087650,"fUSD",-2890.80476183,0.00046698,30,"2026-04-02T20:18:07.650",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320107,1775161087677,"fUSD",-2211.047485,0.00046698,90,"2026-04-02T20:18:07.677",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320108,1775161087706,"fUSD",-1845.34919231,0.00046698,120,"2026-04-02T20:18:07.706",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320109,1775161087735,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:07.735",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320110,1775161087763,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:07.763",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320111,1775161087791,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:07.791",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320112,1775161087819,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:07.819",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320113,1775161087848,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:07.848",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320114,1775161087876,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:07.876",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320115,1775161087904,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:07.904",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320116,1775161087932,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:07.932",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320117,1775161087962,"fUSD",-572.72757784,0.00046698,60,"2026-04-02T20:18:07.962",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320118,1775161087991,"fUSD",-2913.808923,0.00046698,120,"2026-04-02T20:18:07.991",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320119,1775161088020,"fUSD",-164.04330433,0.00046698,30,"2026-04-02T20:18:08.020",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320120,1775161088048,"fUSD",-459.14445924,0.00046698,30,"2026-04-02T20:18:08.048",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320121,1775161088077,"fUSD",-871.31683677,0.00046698,120,"2026-04-02T20:18:08.077",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320122,1775161088104,"fUSD",-200.0,0.00046698,120,"2026-04-02T20:18:08.104",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320123,1775161088134,"fUSD",-200.0,0.00046698,120,"2026-04-02T20:18:08.134",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320124,1775161088162,"fUSD",-200.0,0.00046698,120,"2026-04-02T20:18:08.162",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320125,1775161088201,"fUSD",-200.0,0.00046698,120,"2026-04-02T20:18:08.201",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320126,1775161088230,"fUSD",-200.0,0.00046698,120,"2026-04-02T20:18:08.230",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320127,1775161088257,"fUSD",-200.0,0.00046698,120,"2026-04-02T20:18:08.257",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320128,1775161088285,"fUSD",-200.0,0.00046698,120,"2026-04-02T20:18:08.285",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320129,1775161088313,"fUSD",-200.0,0.00046698,120,"2026-04-02T20:18:08.313",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320130,1775161088340,"fUSD",-200.0,0.00046698,120,"2026-04-02T20:18:08.340",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320131,1775161088370,"fUSD",-200.0,0.00046698,120,"2026-04-02T20:18:08.370",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320132,1775161088399,"fUSD",-200.0,0.00046698,120,"2026-04-02T20:18:08.399",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320133,1775161088669,"fUSD",-200.0,0.00046698,120,"2026-04-02T20:18:08.669",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320134,1775161088699,"fUSD",-200.0,0.00046698,120,"2026-04-02T20:18:08.699",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320135,1775161088727,"fUSD",-200.0,0.00046698,120,"2026-04-02T20:18:08.727",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320136,1775161088755,"fUSD",-282.36219646,0.00046698,120,"2026-04-02T20:18:08.755",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320137,1775161088784,"fUSD",-153.41395247,0.00046698,120,"2026-04-02T20:18:08.784",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320138,1775161088813,"fUSD",-4538.47406066,0.00046698,120,"2026-04-02T20:18:08.813",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320139,1775161088842,"fUSD",-500.0,0.00046698,120,"2026-04-02T20:18:08.842",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320140,1775161088871,"fUSD",-500.0,0.00046698,120,"2026-04-02T20:18:08.871",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320141,1775161088899,"fUSD",-203.99350299,0.00046698,120,"2026-04-02T20:18:08.899",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320142,1775161088928,"fUSD",-546.01240034,0.00046698,120,"2026-04-02T20:18:08.928",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320143,1775161088956,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:08.956",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320144,1775161088985,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:08.985",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320145,1775161089013,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:09.013",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320146,1775161089041,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:09.041",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320147,1775161089069,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:09.069",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320148,1775161089097,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:09.097",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320149,1775161089124,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:09.124",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320150,1775161089153,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:09.153",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320151,1775161089180,"fUSD",-810.0,0.00046698,120,"2026-04-02T20:18:09.180",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320152,1775161089207,"fUSD",-1105.38421954,0.00046698,60,"2026-04-02T20:18:09.207",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320153,1775161089235,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:09.235",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320154,1775161089263,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:09.263",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320155,1775161089291,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:09.291",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320156,1775161089319,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:09.319",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320157,1775161089348,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:09.348",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320158,1775161089376,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:09.376",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320159,1775161089403,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:09.403",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320160,1775161089430,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:09.430",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320161,1775161089458,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:09.458",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320162,1775161089488,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:09.488",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320163,1775161089516,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:09.516",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320164,1775161089542,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:09.542",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320165,1775161089570,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:09.570",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320166,1775161089597,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:09.597",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320167,1775161089624,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:09.624",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320168,1775161089651,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:09.651",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320169,1775161089679,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:09.679",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320170,1775161089707,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:09.707",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320171,1775161089737,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:09.737",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320172,1775161089766,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:09.766",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320173,1775161089793,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:09.793",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320174,1775161089823,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:09.823",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320175,1775161089851,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:09.851",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320176,1775161089879,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:09.879",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320177,1775161089907,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:09.907",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320178,1775161089935,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:09.935",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320179,1775161089963,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:09.963",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320180,1775161089991,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:09.991",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320181,1775161090020,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:10.020",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320182,1775161090048,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:10.048",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320183,1775161090077,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:10.077",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320184,1775161090107,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:10.107",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320185,1775161090135,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:10.135",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320186,1775161090165,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:10.165",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320187,1775161090194,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:10.194",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320188,1775161090221,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:10.221",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320189,1775161090249,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:10.249",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320190,1775161090277,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:10.277",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320191,1775161090305,"fUSD",-616.59803964,0.00046698,120,"2026-04-02T20:18:10.305",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320192,1775161090333,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:10.333",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320193,1775161090360,"fUSD",-900.0,0.00046698,61,"2026-04-02T20:18:10.360",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320194,1775161090388,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:10.388",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320195,1775161090416,"fUSD",-500.0,0.00046698,120,"2026-04-02T20:18:10.416",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320196,1775161090444,"fUSD",-500.0,0.00046698,120,"2026-04-02T20:18:10.444",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320197,1775161090472,"fUSD",-241.75836333,0.00046698,120,"2026-04-02T20:18:10.472",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320198,1775161090500,"fUSD",-1218.19467891,0.00046698,120,"2026-04-02T20:18:10.500",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320199,1775161090528,"fUSD",-1000000.0,0.00046698,60,"2026-04-02T20:18:10.528",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320200,1775161090555,"fUSD",-1746094.0,0.00046698,90,"2026-04-02T20:18:10.555",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320201,1775161090584,"fUSD",-1000000.0,0.00046698,120,"2026-04-02T20:18:10.584",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320202,1775161090613,"fUSD",-576.192204,0.00046698,120,"2026-04-02T20:18:10.613",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320203,1775161090641,"fUSD",-500.0,0.00046698,120,"2026-04-02T20:18:10.641",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320204,1775161090670,"fUSD",-500.0,0.00046698,120,"2026-04-02T20:18:10.670",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320205,1775161090698,"fUSD",-500.0,0.00046698,120,"2026-04-02T20:18:10.698",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320206,1775161090726,"fUSD",-500.0,0.00046698,120,"2026-04-02T20:18:10.726",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320207,1775161090754,"fUSD",-523.8350626,0.00046698,120,"2026-04-02T20:18:10.754",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320208,1775161090785,"fUSD",-2128.88709233,0.00046698,120,"2026-04-02T20:18:10.785",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320209,1775161090813,"fUSD",-1750.7837759,0.00046698,30,"2026-04-02T20:18:10.813",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320210,1775161090842,"fUSD",-1101.64092055,0.00046698,120,"2026-04-02T20:18:10.842",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320211,1775161090870,"fUSD",-500.0,0.00046698,120,"2026-04-02T20:18:10.870",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320212,1775161090898,"fUSD",-500.0,0.00046698,120,"2026-04-02T20:18:10.898",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320213,1775161090926,"fUSD",-581.15477338,0.00046698,120,"2026-04-02T20:18:10.926",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320214,1775161090955,"fUSD",-839.04513564,0.00046698,30,"2026-04-02T20:18:10.955",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320215,1775161090984,"fUSD",-1941.52936046,0.00046698,120,"2026-04-02T20:18:10.984",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320216,1775161091013,"fUSD",-3000.0,0.00046698,30,"2026-04-02T20:18:11.013",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320217,1775161091041,"fUSD",-2028.22,0.00046698,120,"2026-04-02T20:18:11.041",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320218,1775161091071,"fUSD",-750.79863982,0.00046698,120,"2026-04-02T20:18:11.071",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320219,1775161091099,"fUSD",-1662.0,0.00046698,120,"2026-04-02T20:18:11.099",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320220,1775161091128,"fUSD",-757.0,0.00046698,120,"2026-04-02T20:18:11.128",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320221,1775161091156,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:11.156",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320222,1775161091185,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:11.185",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320223,1775161091213,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:11.213",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320224,1775161091241,"fUSD",-2000.0,0.00046698,90,"2026-04-02T20:18:11.241",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320225,1775161091277,"fUSD",-2680.54176501,0.00046698,90,"2026-04-02T20:18:11.277",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320226,1775161091304,"fUSD",-485.33090974,0.00046698,30,"2026-04-02T20:18:11.304",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320227,1775161091333,"fUSD",-552.19349116,0.00046698,30,"2026-04-02T20:18:11.333",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320228,1775161091610,"fUSD",-412.85660421,0.00046698,30,"2026-04-02T20:18:11.610",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320229,1775161091641,"fUSD",-2545.83874914,0.00046698,120,"2026-04-02T20:18:11.641",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320230,1775161091671,"fUSD",-447.35658653,0.00046698,91,"2026-04-02T20:18:11.671",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320231,1775161091700,"fUSD",-1557.81672896,0.00046698,30,"2026-04-02T20:18:11.700",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320232,1775161091729,"fUSD",-1221.90348291,0.00046698,30,"2026-04-02T20:18:11.729",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320233,1775161091757,"fUSD",-3094.34374073,0.00046698,30,"2026-04-02T20:18:11.757",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320234,1775161091785,"fUSD",-2650.71963001,0.00046698,30,"2026-04-02T20:18:11.785",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320235,1775161091812,"fUSD",-3141.20188337,0.00046698,120,"2026-04-02T20:18:11.812",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320236,1775161091841,"fUSD",-291.64285705,0.00046698,30,"2026-04-02T20:18:11.841",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320237,1775161091870,"fUSD",-2207.80422295,0.00046698,30,"2026-04-02T20:18:11.870",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320238,1775161091899,"fUSD",-686.49218569,0.00046698,120,"2026-04-02T20:18:11.899",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320239,1775161091927,"fUSD",-2961.67101701,0.00046698,60,"2026-04-02T20:18:11.927",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320240,1775161091957,"fUSD",-588.72542527,0.00046698,120,"2026-04-02T20:18:11.957",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320241,1775161091985,"fUSD",-638.31806769,0.00046698,30,"2026-04-02T20:18:11.985",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320242,1775161092014,"fUSD",-2340.15665149,0.00046698,120,"2026-04-02T20:18:12.014",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320243,1775161092043,"fUSD",-2825.82069794,0.00046698,120,"2026-04-02T20:18:12.043",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320244,1775161092071,"fUSD",-2635.55675452,0.00046698,120,"2026-04-02T20:18:12.071",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320245,1775161092099,"fUSD",-2500.0,0.00046698,30,"2026-04-02T20:18:12.099",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320246,1775161092127,"fUSD",-1633.91642652,0.00046698,30,"2026-04-02T20:18:12.127",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320247,1775161092155,"fUSD",-1894.10048604,0.00046698,120,"2026-04-02T20:18:12.155",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320248,1775161092182,"fUSD",-401.9132524,0.00046698,120,"2026-04-02T20:18:12.182",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320249,1775161092210,"fUSD",-1165.36362282,0.00046698,120,"2026-04-02T20:18:12.210",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320250,1775161092239,"fUSD",-1579.10838129,0.00046698,120,"2026-04-02T20:18:12.239",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320251,1775161092266,"fUSD",-199.93738516,0.00046698,120,"2026-04-02T20:18:12.266",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320252,1775161092294,"fUSD",-2371.94222341,0.00046698,30,"2026-04-02T20:18:12.294",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320253,1775161092321,"fUSD",-164.73877378,0.00046698,120,"2026-04-02T20:18:12.321",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320254,1775161092350,"fUSD",-235.81344527,0.00046698,120,"2026-04-02T20:18:12.350",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320255,1775161092379,"fUSD",-1175.98572248,0.00046698,30,"2026-04-02T20:18:12.379",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320256,1775161092408,"fUSD",-1164.28934318,0.00046698,120,"2026-04-02T20:18:12.408",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320257,1775161092437,"fUSD",-292.35838528,0.00046698,120,"2026-04-02T20:18:12.437",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320258,1775161092467,"fUSD",-1015.09184949,0.00046698,30,"2026-04-02T20:18:12.467",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320259,1775161092496,"fUSD",-1156.65492032,0.00046698,120,"2026-04-02T20:18:12.496",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320260,1775161092525,"fUSD",-559.11600491,0.00046698,60,"2026-04-02T20:18:12.525",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320261,1775161092553,"fUSD",-1625.51079955,0.00046698,120,"2026-04-02T20:18:12.553",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320262,1775161092582,"fUSD",-462.88955644,0.00046698,120,"2026-04-02T20:18:12.582",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320263,1775161092611,"fUSD",-224.90940792,0.00046698,30,"2026-04-02T20:18:12.611",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320264,1775161092641,"fUSD",-1048.96850777,0.00046698,30,"2026-04-02T20:18:12.641",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320265,1775161092669,"fUSD",-196.01041309,0.00046698,120,"2026-04-02T20:18:12.669",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320266,1775161092698,"fUSD",-166.43533083,0.00046698,60,"2026-04-02T20:18:12.698",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320267,1775161092727,"fUSD",-248.79114628,0.00046698,120,"2026-04-02T20:18:12.727",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320268,1775161092757,"fUSD",-2012.70187736,0.00046698,30,"2026-04-02T20:18:12.757",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320269,1775161092786,"fUSD",-380.56046421,0.00046698,30,"2026-04-02T20:18:12.786",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320270,1775161092816,"fUSD",-458.968767,0.00046698,30,"2026-04-02T20:18:12.816",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320271,1775161092845,"fUSD",-509.37967475,0.00046698,120,"2026-04-02T20:18:12.845",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320272,1775161092873,"fUSD",-447.68124922,0.00046698,120,"2026-04-02T20:18:12.873",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320273,1775161092903,"fUSD",-1691.32575534,0.00046698,120,"2026-04-02T20:18:12.903",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320274,1775161092931,"fUSD",-1434.07705482,0.00046698,30,"2026-04-02T20:18:12.931",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320275,1775161092959,"fUSD",-1184.19325271,0.00046698,30,"2026-04-02T20:18:12.959",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320276,1775161092988,"fUSD",-322.33246496,0.00046698,120,"2026-04-02T20:18:12.988",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320277,1775161093017,"fUSD",-1104.1654403,0.00046698,30,"2026-04-02T20:18:13.017",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320278,1775161093049,"fUSD",-1371.07040391,0.00046698,120,"2026-04-02T20:18:13.049",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320279,1775161093080,"fUSD",-260.57856439,0.00046698,120,"2026-04-02T20:18:13.080",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320280,1775161093111,"fUSD",-1182.29789984,0.00046698,120,"2026-04-02T20:18:13.111",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320281,1775161093142,"fUSD",-1409.4930142,0.00046698,30,"2026-04-02T20:18:13.142",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320282,1775161093173,"fUSD",-225.17029007,0.00046698,120,"2026-04-02T20:18:13.173",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320283,1775161093208,"fUSD",-260.07790184,0.00046698,120,"2026-04-02T20:18:13.208",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320284,1775161093239,"fUSD",-2105.06366099,0.00046698,60,"2026-04-02T20:18:13.239",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320285,1775161093270,"fUSD",-450.50560494,0.00046698,120,"2026-04-02T20:18:13.270",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320286,1775161093301,"fUSD",-235.68829196,0.00046698,120,"2026-04-02T20:18:13.301",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320287,1775161093331,"fUSD",-1970.68064978,0.00046698,30,"2026-04-02T20:18:13.331",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320288,1775161093362,"fUSD",-3189.17208348,0.00046698,120,"2026-04-02T20:18:13.362",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320289,1775161093392,"fUSD",-269.32964849,0.00046698,120,"2026-04-02T20:18:13.392",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320290,1775161093421,"fUSD",-257.27893636,0.00046698,30,"2026-04-02T20:18:13.421",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320291,1775161093451,"fUSD",-241.81282772,0.00046698,120,"2026-04-02T20:18:13.451",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320292,1775161093482,"fUSD",-2214.46126369,0.00046698,120,"2026-04-02T20:18:13.482",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320293,1775161093513,"fUSD",-421.35804489,0.00046698,120,"2026-04-02T20:18:13.513",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320294,1775161093544,"fUSD",-333.03596132,0.00046698,30,"2026-04-02T20:18:13.544",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320295,1775161093576,"fUSD",-274.84569581,0.00046698,30,"2026-04-02T20:18:13.576",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320296,1775161093606,"fUSD",-1631.68770832,0.00046698,30,"2026-04-02T20:18:13.606",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320297,1775161093637,"fUSD",-170.22640036,0.00046698,120,"2026-04-02T20:18:13.637",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320298,1775161093668,"fUSD",-1114.71370207,0.00046698,120,"2026-04-02T20:18:13.668",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320299,1775161093699,"fUSD",-388.98519435,0.00046698,120,"2026-04-02T20:18:13.699",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320300,1775161093730,"fUSD",-1819.33011165,0.00046698,60,"2026-04-02T20:18:13.730",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320301,1775161093760,"fUSD",-272.09184609,0.00046698,120,"2026-04-02T20:18:13.760",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320302,1775161093792,"fUSD",-415.88603861,0.00046698,30,"2026-04-02T20:18:13.792",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320303,1775161093822,"fUSD",-259.42432316,0.00046698,120,"2026-04-02T20:18:13.822",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320304,1775161093853,"fUSD",-2862.59282745,0.00046698,120,"2026-04-02T20:18:13.853",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320305,1775161093883,"fUSD",-158.70295115,0.00046698,120,"2026-04-02T20:18:13.883",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320306,1775161093912,"fUSD",-1369.10263245,0.00046698,30,"2026-04-02T20:18:13.912",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320307,1775161093944,"fUSD",-1996.64749552,0.00046698,120,"2026-04-02T20:18:13.944",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320308,1775161093974,"fUSD",-288.62954734,0.00046698,30,"2026-04-02T20:18:13.974",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320309,1775161094004,"fUSD",-204.86909714,0.00046698,120,"2026-04-02T20:18:14.004",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320310,1775161094036,"fUSD",-201.40574063,0.00046698,30,"2026-04-02T20:18:14.036",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320311,1775161094065,"fUSD",-2988.87224172,0.00046698,30,"2026-04-02T20:18:14.065",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320312,1775161094096,"fUSD",-196.96248141,0.00046698,120,"2026-04-02T20:18:14.096",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320313,1775161094124,"fUSD",-601.67329818,0.00046698,30,"2026-04-02T20:18:14.124",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320314,1775161094153,"fUSD",-1786.12594998,0.00046698,30,"2026-04-02T20:18:14.153",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320315,1775161094183,"fUSD",-1948.03746308,0.00046698,30,"2026-04-02T20:18:14.183",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320316,1775161094213,"fUSD",-2583.13881185,0.00046698,30,"2026-04-02T20:18:14.213",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320317,1775161094245,"fUSD",-277.19844234,0.00046698,120,"2026-04-02T20:18:14.245",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320318,1775161094274,"fUSD",-209.26898282,0.00046698,60,"2026-04-02T20:18:14.274",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320319,1775161094303,"fUSD",-336.64687732,0.00046698,120,"2026-04-02T20:18:14.303",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320320,1775161094332,"fUSD",-373.63673803,0.00046698,30,"2026-04-02T20:18:14.332",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320321,1775161094361,"fUSD",-491.54898967,0.00046698,120,"2026-04-02T20:18:14.361",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320322,1775161094390,"fUSD",-2477.54612015,0.00046698,30,"2026-04-02T20:18:14.390",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320323,1775161094648,"fUSD",-1091.97230252,0.00046698,120,"2026-04-02T20:18:14.648",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320324,1775161094677,"fUSD",-526.53989945,0.00046698,120,"2026-04-02T20:18:14.677",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320325,1775161094708,"fUSD",-2254.55605956,0.00046698,60,"2026-04-02T20:18:14.708",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320326,1775161094736,"fUSD",-183.84031951,0.00046698,120,"2026-04-02T20:18:14.736",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320327,1775161094765,"fUSD",-1405.5154023,0.00046698,120,"2026-04-02T20:18:14.765",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320328,1775161094794,"fUSD",-341.07761968,0.00046698,120,"2026-04-02T20:18:14.794",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320329,1775161094823,"fUSD",-925.07120133,0.00046698,120,"2026-04-02T20:18:14.823",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320330,1775161094851,"fUSD",-1132.44578731,0.00046698,30,"2026-04-02T20:18:14.851",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320331,1775161094879,"fUSD",-2182.6804995,0.00046698,120,"2026-04-02T20:18:14.879",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320332,1775161094907,"fUSD",-396.0635819,0.00046698,120,"2026-04-02T20:18:14.907",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320333,1775161094937,"fUSD",-1212.98234974,0.00046698,30,"2026-04-02T20:18:14.937",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320334,1775161094965,"fUSD",-200.26670902,0.00046698,120,"2026-04-02T20:18:14.965",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320335,1775161094994,"fUSD",-2149.14662288,0.00046698,30,"2026-04-02T20:18:14.994",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320336,1775161095023,"fUSD",-2892.28137418,0.00046698,120,"2026-04-02T20:18:15.023",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320337,1775161095052,"fUSD",-1288.05550704,0.00046698,30,"2026-04-02T20:18:15.052",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320338,1775161095081,"fUSD",-1105.29409755,0.00046698,30,"2026-04-02T20:18:15.081",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320339,1775161095109,"fUSD",-279.41571054,0.00046698,120,"2026-04-02T20:18:15.109",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320340,1775161095138,"fUSD",-893.83664387,0.00046698,30,"2026-04-02T20:18:15.138",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320341,1775161095167,"fUSD",-490.47816949,0.00046698,120,"2026-04-02T20:18:15.167",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320342,1775161095195,"fUSD",-1239.33085945,0.00046698,120,"2026-04-02T20:18:15.195",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320343,1775161095223,"fUSD",-2646.60087932,0.00046698,120,"2026-04-02T20:18:15.223",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320344,1775161095251,"fUSD",-486.42094767,0.00046698,120,"2026-04-02T20:18:15.251",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320345,1775161095280,"fUSD",-447.96787011,0.00046698,120,"2026-04-02T20:18:15.280",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320346,1775161095308,"fUSD",-502.85774905,0.00046698,30,"2026-04-02T20:18:15.308",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320347,1775161095337,"fUSD",-500.0,0.00046698,120,"2026-04-02T20:18:15.337",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320348,1775161095366,"fUSD",-1631.57373678,0.00046698,120,"2026-04-02T20:18:15.366",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320349,1775161095394,"fUSD",-174.43506002,0.00046698,30,"2026-04-02T20:18:15.394",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320350,1775161095423,"fUSD",-758.02946441,0.00046698,120,"2026-04-02T20:18:15.423",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320351,1775161095451,"fUSD",-1737.2115304,0.00046698,120,"2026-04-02T20:18:15.451",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320352,1775161095479,"fUSD",-5150.15785624,0.00046698,60,"2026-04-02T20:18:15.479",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320353,1775161095507,"fUSD",-230.69457771,0.00046698,120,"2026-04-02T20:18:15.507",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320354,1775161095538,"fUSD",-1291.68602638,0.00046698,45,"2026-04-02T20:18:15.538",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320355,1775161095568,"fUSD",-919.36855332,0.00046698,30,"2026-04-02T20:18:15.568",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320356,1775161095598,"fUSD",-2570.19969101,0.00046698,120,"2026-04-02T20:18:15.598",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320357,1775161095630,"fUSD",-265.73656443,0.00046698,120,"2026-04-02T20:18:15.630",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320358,1775161095658,"fUSD",-3104.05262498,0.00046698,30,"2026-04-02T20:18:15.658",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320359,1775161095686,"fUSD",-202.79342692,0.00046698,120,"2026-04-02T20:18:15.686",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320360,1775161095716,"fUSD",-490.16965219,0.00046698,120,"2026-04-02T20:18:15.716",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320361,1775161095745,"fUSD",-219.19899597,0.00046698,120,"2026-04-02T20:18:15.745",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320362,1775161095775,"fUSD",-158.51032466,0.00046698,120,"2026-04-02T20:18:15.775",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320363,1775161095803,"fUSD",-11853.01098892,0.00046698,90,"2026-04-02T20:18:15.803",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320364,1775161095831,"fUSD",-2132.39432672,0.00046698,120,"2026-04-02T20:18:15.831",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320365,1775161095859,"fUSD",-495.14077404,0.00046698,60,"2026-04-02T20:18:15.859",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320366,1775161095887,"fUSD",-480.0553851,0.00046698,60,"2026-04-02T20:18:15.887",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320367,1775161095916,"fUSD",-1222.33389404,0.00046698,120,"2026-04-02T20:18:15.916",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320368,1775161095944,"fUSD",-1325.65232179,0.00046698,30,"2026-04-02T20:18:15.944",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320369,1775161095972,"fUSD",-412.71262462,0.00046698,90,"2026-04-02T20:18:15.972",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320370,1775161096001,"fUSD",-565.84521263,0.00046698,30,"2026-04-02T20:18:16.001",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320371,1775161096029,"fUSD",-205.68668352,0.00046698,120,"2026-04-02T20:18:16.029",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320372,1775161096059,"fUSD",-863.20859309,0.00046698,30,"2026-04-02T20:18:16.059",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320373,1775161096088,"fUSD",-549.0,0.00046698,30,"2026-04-02T20:18:16.088",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320374,1775161096120,"fUSD",-4146.31943798,0.00046698,120,"2026-04-02T20:18:16.120",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320375,1775161096147,"fUSD",-400000.0,0.00046698,120,"2026-04-02T20:18:16.147",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320376,1775161096177,"fUSD",-400000.0,0.00046698,120,"2026-04-02T20:18:16.177",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320377,1775161096205,"fUSD",-400000.0,0.00046698,120,"2026-04-02T20:18:16.205",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320378,1775161096234,"fUSD",-5000.0,0.00046698,30,"2026-04-02T20:18:16.234",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320379,1775161096264,"fUSD",-147151.16977198,0.00046698,40,"2026-04-02T20:18:16.264",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320380,1775161096291,"fUSD",-4232.67711391,0.00046698,120,"2026-04-02T20:18:16.291",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320381,1775161096321,"fUSD",-229.0,0.00046698,120,"2026-04-02T20:18:16.321",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320382,1775161096349,"fUSD",-1070.0,0.00046698,60,"2026-04-02T20:18:16.349",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320383,1775161096378,"fUSD",-1200.0,0.00046698,30,"2026-04-02T20:18:16.378",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320384,1775161096407,"fUSD",-743.35559975,0.00046698,30,"2026-04-02T20:18:16.407",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320385,1775161096434,"fUSD",-500.0,0.00046698,30,"2026-04-02T20:18:16.434",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320386,1775161096463,"fUSD",-1380.0,0.00046698,120,"2026-04-02T20:18:16.463",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320387,1775161096492,"fUSD",-2100.0,0.00046698,120,"2026-04-02T20:18:16.492",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320388,1775161096522,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:16.522",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320389,1775161096552,"fUSD",-2880.0,0.00046698,120,"2026-04-02T20:18:16.552",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320390,1775161096581,"fUSD",-1880.0,0.00046698,120,"2026-04-02T20:18:16.581",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320391,1775161096610,"fUSD",-1980.0,0.00046698,120,"2026-04-02T20:18:16.610",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320392,1775161096639,"fUSD",-2150.0,0.00046698,120,"2026-04-02T20:18:16.639",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320393,1775161096670,"fUSD",-1300.0,0.00046698,120,"2026-04-02T20:18:16.670",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320394,1775161096700,"fUSD",-1200.0,0.00046698,120,"2026-04-02T20:18:16.700",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320395,1775161096729,"fUSD",-1350.0,0.00046698,120,"2026-04-02T20:18:16.729",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320396,1775161096759,"fUSD",-1280.0,0.00046698,120,"2026-04-02T20:18:16.759",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320397,1775161096787,"fUSD",-2954.35669778,0.00046698,30,"2026-04-02T20:18:16.787",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320398,1775161096816,"fUSD",-3000.0,0.00046698,120,"2026-04-02T20:18:16.816",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320399,1775161096845,"fUSD",-5563.7,0.00046698,120,"2026-04-02T20:18:16.845",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320400,1775161096873,"fUSD",-5000.0,0.00046698,120,"2026-04-02T20:18:16.873",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320401,1775161096901,"fUSD",-5000.0,0.00046698,120,"2026-04-02T20:18:16.901",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320402,1775161096929,"fUSD",-8028.305589,0.00046698,90,"2026-04-02T20:18:16.929",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320403,1775161096958,"fUSD",-3000.0,0.00046698,30,"2026-04-02T20:18:16.958",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320404,1775161096988,"fUSD",-12100.0,0.00046698,98,"2026-04-02T20:18:16.988",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320405,1775161097016,"fUSD",-322.42148114,0.00046698,30,"2026-04-02T20:18:17.016",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320406,1775161097045,"fUSD",-300.0,0.00046698,30,"2026-04-02T20:18:17.045",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320407,1775161097075,"fUSD",-300.0,0.00046698,30,"2026-04-02T20:18:17.075",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320408,1775161097104,"fUSD",-300.0,0.00046698,30,"2026-04-02T20:18:17.104",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320409,1775161097132,"fUSD",-300.0,0.00046698,30,"2026-04-02T20:18:17.132",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320410,1775161097162,"fUSD",-300.0,0.00046698,30,"2026-04-02T20:18:17.162",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320411,1775161097193,"fUSD",-300.0,0.00046698,30,"2026-04-02T20:18:17.193",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320412,1775161097220,"fUSD",-300.0,0.00046698,30,"2026-04-02T20:18:17.220",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320413,1775161097249,"fUSD",-300.0,0.00046698,30,"2026-04-02T20:18:17.249",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320414,1775161097278,"fUSD",-300.0,0.00046698,30,"2026-04-02T20:18:17.278",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320415,1775161097305,"fUSD",-300.0,0.00046698,30,"2026-04-02T20:18:17.305",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320416,1775161097332,"fUSD",-300.0,0.00046698,30,"2026-04-02T20:18:17.332",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320417,1775161097361,"fUSD",-300.0,0.00046698,30,"2026-04-02T20:18:17.361",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320418,1775161097387,"fUSD",-300.0,0.00046698,30,"2026-04-02T20:18:17.387",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320419,1775161097641,"fUSD",-300.0,0.00046698,30,"2026-04-02T20:18:17.641",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320420,1775161097671,"fUSD",-250.0,0.00046698,30,"2026-04-02T20:18:17.671",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320421,1775161097700,"fUSD",-150.0,0.00046698,30,"2026-04-02T20:18:17.700",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320422,1775161097729,"fUSD",-1011.50217748,0.00046698,120,"2026-04-02T20:18:17.729",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320423,1775161097757,"fUSD",-1988.18,0.00046698,120,"2026-04-02T20:18:17.757",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320424,1775161097788,"fUSD",-500.0,0.00046698,120,"2026-04-02T20:18:17.788",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320425,1775161097821,"fUSD",-500.0,0.00046698,120,"2026-04-02T20:18:17.821",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320426,1775161097851,"fUSD",-500.0,0.00046698,120,"2026-04-02T20:18:17.851",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320427,1775161097880,"fUSD",-500.0,0.00046698,120,"2026-04-02T20:18:17.880",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320428,1775161097912,"fUSD",-500.0,0.00046698,120,"2026-04-02T20:18:17.912",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320429,1775161097943,"fUSD",-500.0,0.00046698,120,"2026-04-02T20:18:17.943",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320430,1775161097972,"fUSD",-500.0,0.00046698,120,"2026-04-02T20:18:17.972",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320431,1775161098001,"fUSD",-500.0,0.00046698,120,"2026-04-02T20:18:18.001",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320432,1775161098031,"fUSD",-682.585192,0.00046698,120,"2026-04-02T20:18:18.031",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320433,1775161098060,"fUSD",-156.25,0.00046698,120,"2026-04-02T20:18:18.060",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320434,1775161098088,"fUSD",-156.25,0.00046698,120,"2026-04-02T20:18:18.088",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320435,1775161098118,"fUSD",-156.25,0.00046698,120,"2026-04-02T20:18:18.118",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320436,1775161098149,"fUSD",-156.25,0.00046698,120,"2026-04-02T20:18:18.149",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320437,1775161098178,"fUSD",-156.25,0.00046698,120,"2026-04-02T20:18:18.178",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320438,1775161098207,"fUSD",-156.25,0.00046698,120,"2026-04-02T20:18:18.207",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320439,1775161098237,"fUSD",-156.25,0.00046698,120,"2026-04-02T20:18:18.237",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320440,1775161098267,"fUSD",-156.25,0.00046698,120,"2026-04-02T20:18:18.267",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320441,1775161098297,"fUSD",-156.25,0.00046698,120,"2026-04-02T20:18:18.297",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320442,1775161098328,"fUSD",-156.25,0.00046698,120,"2026-04-02T20:18:18.328",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320443,1775161098357,"fUSD",-156.25,0.00046698,120,"2026-04-02T20:18:18.357",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320444,1775161098385,"fUSD",-156.25,0.00046698,120,"2026-04-02T20:18:18.385",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320445,1775161098415,"fUSD",-156.22,0.00046698,120,"2026-04-02T20:18:18.415",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320446,1775161098444,"fUSD",-5609.39993274,0.00046698,120,"2026-04-02T20:18:18.444",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320447,1775161098474,"fUSD",-316283.95247431,0.00046698,40,"2026-04-02T20:18:18.474",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320448,1775161098503,"fUSD",-262.0,0.00046698,120,"2026-04-02T20:18:18.503",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320449,1775161098531,"fUSD",-128484.08129408,0.00046698,40,"2026-04-02T20:18:18.531",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320450,1775161106230,"fUSD",-149424.09430833,0.00046698,40,"2026-04-02T20:18:26.230",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320451,1775161106260,"fUSD",-15535.21,0.00046698,30,"2026-04-02T20:18:26.260",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320452,1775161106288,"fUSD",-1000.0,0.00046698,120,"2026-04-02T20:18:26.288",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320453,1775161106316,"fUSD",-1000.0,0.00046698,120,"2026-04-02T20:18:26.316",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320454,1775161106345,"fUSD",-1000.0,0.00046698,120,"2026-04-02T20:18:26.345",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320455,1775161106374,"fUSD",-1000.0,0.00046698,120,"2026-04-02T20:18:26.374",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320456,1775161106402,"fUSD",-1000.0,0.00046698,120,"2026-04-02T20:18:26.402",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320457,1775161106430,"fUSD",-1000.0,0.00046698,120,"2026-04-02T20:18:26.430",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320458,1775161106458,"fUSD",-1000.0,0.00046698,120,"2026-04-02T20:18:26.458",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320459,1775161106487,"fUSD",-1000.0,0.00046698,120,"2026-04-02T20:18:26.487",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320460,1775161106518,"fUSD",-1000.0,0.00046698,120,"2026-04-02T20:18:26.518",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320461,1775161106916,"fUSD",-3303.39032619,0.00046698,120,"2026-04-02T20:18:26.916",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320462,1775161106946,"fUSD",-3100.52067915,0.00046698,120,"2026-04-02T20:18:26.946",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320463,1775161106975,"fUSD",-3709.28095347,0.00046698,120,"2026-04-02T20:18:26.975",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320464,1775161107003,"fUSD",-5086.0804251,0.00046698,120,"2026-04-02T20:18:27.003",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320465,1775161107034,"fUSD",-3587.42507486,0.00046698,120,"2026-04-02T20:18:27.034",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320466,1775161107063,"fUSD",-20615.18,0.00046698,40,"2026-04-02T20:18:27.063",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320467,1775161107091,"fUSD",-99530.28057243,0.00046698,120,"2026-04-02T20:18:27.091",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320468,1775161107119,"fUSD",-5170.64541353,0.00046698,120,"2026-04-02T20:18:27.119",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320469,1775161107147,"fUSD",-2413.49664159,0.00046698,120,"2026-04-02T20:18:27.147",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320470,1775161107175,"fUSD",-5195.37879116,0.00046698,120,"2026-04-02T20:18:27.175",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320471,1775161107203,"fUSD",-2949.25948376,0.00046698,120,"2026-04-02T20:18:27.203",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320472,1775161107230,"fUSD",-8101.13225279,0.00046698,120,"2026-04-02T20:18:27.230",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320473,1775161107260,"fUSD",-4145.04687087,0.00046698,120,"2026-04-02T20:18:27.260",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320474,1775161107287,"fUSD",-6982.35355479,0.00046698,120,"2026-04-02T20:18:27.287",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320475,1775161107317,"fUSD",-4554.8033436,0.00046698,120,"2026-04-02T20:18:27.317",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320476,1775161107344,"fUSD",-6122.3568263,0.00046698,120,"2026-04-02T20:18:27.344",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320477,1775161107374,"fUSD",-10428.06969911,0.00046698,120,"2026-04-02T20:18:27.374",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320478,1775161107404,"fUSD",-2000.0,0.00046698,35,"2026-04-02T20:18:27.404",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320479,1775161107431,"fUSD",-2000.0,0.00046698,40,"2026-04-02T20:18:27.431",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320480,1775161107460,"fUSD",-2000.0,0.00046698,45,"2026-04-02T20:18:27.460",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320481,1775161107488,"fUSD",-2000.0,0.00046698,50,"2026-04-02T20:18:27.488",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320482,1775161107519,"fUSD",-9506.1933263,0.00046698,120,"2026-04-02T20:18:27.519",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320483,1775161107547,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:27.547",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320484,1775161107574,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:27.574",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320485,1775161107603,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:27.603",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320486,1775161107633,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:27.633",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320487,1775161107663,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:27.663",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320488,1775161107694,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:27.694",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320489,1775161107722,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:27.722",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320490,1775161107750,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:27.750",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320491,1775161107778,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:27.778",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320492,1775161107807,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:27.807",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320493,1775161107834,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:27.834",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320494,1775161107863,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:27.863",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320495,1775161107892,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:27.892",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320496,1775161107921,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:27.921",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320497,1775161107949,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:27.949",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320498,1775161107980,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:27.980",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320499,1775161108008,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:28.008",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320500,1775161108038,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:28.038",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320501,1775161108070,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:28.070",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320502,1775161108100,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:28.100",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320503,1775161108129,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:28.129",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320504,1775161108157,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:28.157",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320505,1775161108186,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:28.186",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320506,1775161108215,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:28.215",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320507,1775161108243,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:28.243",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320508,1775161108273,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:28.273",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320509,1775161108301,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:28.301",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320510,1775161108329,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:28.329",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320511,1775161108358,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:28.358",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320512,1775161108387,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:28.387",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320513,1775161108416,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:28.416",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320514,1775161108445,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:28.445",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320515,1775161108476,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:28.476",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320516,1775161108506,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:28.506",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320517,1775161108537,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:28.537",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320518,1775161108566,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:28.566",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320519,1775161108598,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:28.598",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320520,1775161108627,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:28.627",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320521,1775161108657,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:28.657",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320522,1775161108687,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:28.687",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320523,1775161108721,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:28.721",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320524,1775161108751,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:28.751",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320525,1775161108782,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:28.782",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320526,1775161108813,"fUSD",-2000.0,0.00046698,120,"2026-04-02T20:18:28.813",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320527,1775161108843,"fUSD",-480.79,0.00046698,120,"2026-04-02T20:18:28.843",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320528,1775161108873,"fUSD",-1602.27934247,0.00046698,120,"2026-04-02T20:18:28.873",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320529,1775161108903,"fUSD",-1477.74641413,0.00046698,120,"2026-04-02T20:18:28.903",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320530,1775161108932,"fUSD",-151.55215,0.00046698,60,"2026-04-02T20:18:28.932",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320531,1775161108961,"fUSD",-395.74586,0.00046698,60,"2026-04-02T20:18:28.961",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320532,1775161108993,"fUSD",-395.74586,0.00046698,60,"2026-04-02T20:18:28.993",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320533,1775161109023,"fUSD",-151.55215,0.00046698,60,"2026-04-02T20:18:29.023",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320534,1775161109053,"fUSD",-151.55215,0.00046698,60,"2026-04-02T20:18:29.053",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320535,1775161109082,"fUSD",-395.74586,0.00046698,60,"2026-04-02T20:18:29.082",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320536,1775161109111,"fUSD",-151.55215,0.00046698,60,"2026-04-02T20:18:29.111",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320537,1775161109140,"fUSD",-395.74586,0.00046698,60,"2026-04-02T20:18:29.140",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320538,1775161109169,"fUSD",-151.55215,0.00046698,60,"2026-04-02T20:18:29.169",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320539,1775161109198,"fUSD",-395.74586,0.00046698,60,"2026-04-02T20:18:29.198",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320540,1775161109227,"fUSD",-200999.51981368,0.00046698,30,"2026-04-02T20:18:29.227",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320541,1775161109257,"fUSD",-831322.93810168,0.00046698,40,"2026-04-02T20:18:29.257",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320542,1775161109287,"fUSD",-613279.75307225,0.00046698,40,"2026-04-02T20:18:29.287",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320543,1775161109316,"fUSD",-1200.0,0.00046698,120,"2026-04-02T20:18:29.316",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320544,1775161109345,"fUSD",-1250.0,0.00046698,120,"2026-04-02T20:18:29.345",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320545,1775161109375,"fUSD",-1000.0,0.00046698,120,"2026-04-02T20:18:29.375",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320546,1775161109403,"fUSD",-1000.0,0.00046698,120,"2026-04-02T20:18:29.403",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320547,1775161109433,"fUSD",-1000.0,0.00046698,120,"2026-04-02T20:18:29.433",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320548,1775161109461,"fUSD",-1000.0,0.00046698,120,"2026-04-02T20:18:29.461",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320549,1775161109490,"fUSD",-651200.0,0.00046698,120,"2026-04-02T20:18:29.490",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320550,1775161109519,"fUSD",-50000.0,0.00046698,75,"2026-04-02T20:18:29.519",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320551,1775161109548,"fUSD",-1014322.0,0.00046698,90,"2026-04-02T20:18:29.548",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320552,1775161109576,"fUSD",-13278.99,0.00046698,30,"2026-04-02T20:18:29.576",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320553,1775161109605,"fUSD",-173000.0,0.00046698,120,"2026-04-02T20:18:29.605",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320554,1775161109635,"fUSD",-400.0,0.00046698,30,"2026-04-02T20:18:29.635",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320555,1775161109875,"fUSD",-400.0,0.00046698,30,"2026-04-02T20:18:29.875",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320556,1775161109914,"fUSD",-400.0,0.00046698,30,"2026-04-02T20:18:29.914",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320557,1775161109944,"fUSD",-400.0,0.00046698,30,"2026-04-02T20:18:29.944",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320558,1775161109973,"fUSD",-400.0,0.00046698,30,"2026-04-02T20:18:29.973",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320559,1775161110003,"fUSD",-400.0,0.00046698,30,"2026-04-02T20:18:30.003",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320560,1775161110032,"fUSD",-400.0,0.00046698,30,"2026-04-02T20:18:30.032",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320561,1775161110062,"fUSD",-400.0,0.00046698,30,"2026-04-02T20:18:30.062",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320562,1775161110091,"fUSD",-400.0,0.00046698,30,"2026-04-02T20:18:30.091",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320563,1775161110118,"fUSD",-400.0,0.00046698,30,"2026-04-02T20:18:30.118",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320564,1775161110146,"fUSD",-400.0,0.00046698,30,"2026-04-02T20:18:30.146",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320565,1775161110174,"fUSD",-207.07141827,0.00046698,30,"2026-04-02T20:18:30.174",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320566,1775161110201,"fUSD",-2384.04211647,0.00046698,120,"2026-04-02T20:18:30.201",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320567,1775161110230,"fUSD",-517.54348068,0.00046698,120,"2026-04-02T20:18:30.230",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320568,1775161110259,"fUSD",-2507.98708661,0.00046698,30,"2026-04-02T20:18:30.259",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320569,1775161110287,"fUSD",-5000.0,0.00046698,39,"2026-04-02T20:18:30.287",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320570,1775161110316,"fUSD",-118023.0,0.00046698,120,"2026-04-02T20:18:30.316",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320571,1775161110343,"fUSD",-30000.0,0.00046698,120,"2026-04-02T20:18:30.343",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320572,1775161110376,"fUSD",-50000.0,0.00046698,60,"2026-04-02T20:18:30.376",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320573,1775161110408,"fUSD",-50000.0,0.00046698,61,"2026-04-02T20:18:30.408",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320574,1775161110438,"fUSD",-50000.0,0.00046698,62,"2026-04-02T20:18:30.438",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320575,1775161110470,"fUSD",-50000.0,0.00046698,63,"2026-04-02T20:18:30.470",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320576,1775161110502,"fUSD",-50000.0,0.00046698,64,"2026-04-02T20:18:30.502",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320577,1775161110534,"fUSD",-50000.0,0.00046698,65,"2026-04-02T20:18:30.534",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320578,1775161110563,"fUSD",-14712.0,0.00046698,30,"2026-04-02T20:18:30.563",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320579,1775161110594,"fUSD",-50000.0,0.00046698,66,"2026-04-02T20:18:30.594",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320580,1775161110624,"fUSD",-4906.8042144,0.00046698,120,"2026-04-02T20:18:30.624",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320581,1775161110654,"fUSD",-276.8264419,0.00046698,120,"2026-04-02T20:18:30.654",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320582,1775161110683,"fUSD",-7002.63692409,0.00046698,30,"2026-04-02T20:18:30.683",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320583,1775161110712,"fUSD",-445.44196,0.00046698,120,"2026-04-02T20:18:30.712",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320584,1775161110740,"fUSD",-243.93556883,0.00046698,120,"2026-04-02T20:18:30.740",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320585,1775161110768,"fUSD",-152720.27818361,0.00046698,90,"2026-04-02T20:18:30.768",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320586,1775161110796,"fUSD",-76883.64224835,0.00046698,120,"2026-04-02T20:18:30.796",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320587,1775161110825,"fUSD",-30867.48760722,0.00046698,120,"2026-04-02T20:18:30.825",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320588,1775161110853,"fUSD",-653.57,0.00046698,30,"2026-04-02T20:18:30.853",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320589,1775161110880,"fUSD",-248.0,0.00046698,30,"2026-04-02T20:18:30.880",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320590,1775161110909,"fUSD",-1589.990289,0.00046698,120,"2026-04-02T20:18:30.909",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320591,1775161110938,"fUSD",-3000.0,0.00046698,120,"2026-04-02T20:18:30.938",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320592,1775161110968,"fUSD",-3000.0,0.00046698,120,"2026-04-02T20:18:30.968",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320593,1775161110998,"fUSD",-3000.0,0.00046698,120,"2026-04-02T20:18:30.998",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320594,1775161111027,"fUSD",-5000.0,0.00046698,120,"2026-04-02T20:18:31.027",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320595,1775161111055,"fUSD",-5000.0,0.00046698,120,"2026-04-02T20:18:31.055",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320596,1775161111084,"fUSD",-5000.0,0.00046698,120,"2026-04-02T20:18:31.084",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320597,1775161111114,"fUSD",-5000.0,0.00046698,120,"2026-04-02T20:18:31.114",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320598,1775161111142,"fUSD",-5000.0,0.00046698,120,"2026-04-02T20:18:31.142",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320599,1775161111170,"fUSD",-5000.0,0.00046698,120,"2026-04-02T20:18:31.170",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320600,1775161111197,"fUSD",-5000.0,0.00046698,120,"2026-04-02T20:18:31.197",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320601,1775161111225,"fUSD",-5000.0,0.00046698,120,"2026-04-02T20:18:31.225",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320602,1775161111256,"fUSD",-4000.0,0.00046698,120,"2026-04-02T20:18:31.256",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320603,1775161111282,"fUSD",-174.22432744,0.00046698,30,"2026-04-02T20:18:31.282",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320604,1775161111310,"fUSD",-179.9726099,0.00046698,30,"2026-04-02T20:18:31.310",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320605,1775161111339,"fUSD",-184.78581006,0.00046698,120,"2026-04-02T20:18:31.339",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320606,1775161111369,"fUSD",-292.21730165,0.00046698,60,"2026-04-02T20:18:31.369",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320607,1775161111398,"fUSD",-11427.0,0.00046698,120,"2026-04-02T20:18:31.398",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320608,1775161111427,"fUSD",-21057.51836234,0.00046698,120,"2026-04-02T20:18:31.427",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320609,1775161111456,"fUSD",-324.0,0.00046698,120,"2026-04-02T20:18:31.456",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320610,1775161111483,"fUSD",-241.98592959,0.00046698,120,"2026-04-02T20:18:31.483",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320611,1775161111513,"fUSD",-1347.12858925,0.00046698,120,"2026-04-02T20:18:31.513",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320612,1775161111543,"fUSD",-41565.4,0.00046698,120,"2026-04-02T20:18:31.543",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320613,1775161111570,"fUSD",-448.96,0.00046698,120,"2026-04-02T20:18:31.570",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320614,1775161111600,"fUSD",-1000.0,0.00046698,120,"2026-04-02T20:18:31.600",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320615,1775161111629,"fUSD",-1000.0,0.00046698,120,"2026-04-02T20:18:31.629",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320616,1775161111659,"fUSD",-315.40016737,0.00046698,60,"2026-04-02T20:18:31.659",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320617,1775161111687,"fUSD",-2757.08265369,0.00046698,120,"2026-04-02T20:18:31.687",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320618,1775161111715,"fUSD",-157.91314198,0.00046698,120,"2026-04-02T20:18:31.715",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320619,1775161111744,"fUSD",-152.46040747,0.00046698,120,"2026-04-02T20:18:31.744",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320620,1775161111773,"fUSD",-1930.80486905,0.00046698,30,"2026-04-02T20:18:31.773",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320621,1775161111801,"fUSD",-2557.18531757,0.00046698,30,"2026-04-02T20:18:31.801",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320622,1775161111830,"fUSD",-151.17416364,0.00046698,120,"2026-04-02T20:18:31.830",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320623,1775161111858,"fUSD",-272.68484161,0.00046698,120,"2026-04-02T20:18:31.858",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320624,1775161111888,"fUSD",-645.16182058,0.00046698,30,"2026-04-02T20:18:31.888",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320625,1775161111916,"fUSD",-194.85680172,0.00046698,120,"2026-04-02T20:18:31.916",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320626,1775161111945,"fUSD",-1086.06147212,0.00046698,30,"2026-04-02T20:18:31.945",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320627,1775161111974,"fUSD",-557.47464768,0.00046698,30,"2026-04-02T20:18:31.974",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320628,1775161112003,"fUSD",-481.07832823,0.00046698,120,"2026-04-02T20:18:32.003",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320629,1775161112032,"fUSD",-1310.20736739,0.00046698,60,"2026-04-02T20:18:32.032",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320630,1775161112060,"fUSD",-177.39331079,0.00046698,120,"2026-04-02T20:18:32.060",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320631,1775161112088,"fUSD",-4224.83828247,0.00046698,120,"2026-04-02T20:18:32.088",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320632,1775161112116,"fUSD",-3618.71987308,0.00046698,60,"2026-04-02T20:18:32.116",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320633,1775161112144,"fUSD",-7500.0,0.00046698,30,"2026-04-02T20:18:32.144",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320634,1775161112171,"fUSD",-1725.0,0.00046698,120,"2026-04-02T20:18:32.171",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320635,1775161112199,"fUSD",-160.64477551,0.00046698,120,"2026-04-02T20:18:32.199",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320636,1775161112227,"fUSD",-14682.067588,0.00046698,35,"2026-04-02T20:18:32.227",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320637,1775161112255,"fUSD",-984897.63436285,0.00046698,30,"2026-04-02T20:18:32.255",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320638,1775161121610,"fUSD",-29092.06563715,0.00046698,30,"2026-04-02T20:18:41.610",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320639,1775161121639,"fUSD",-53719.3,0.00046698,120,"2026-04-02T20:18:41.639",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320640,1775161121666,"fUSD",-560.83414626,0.00046698,120,"2026-04-02T20:18:41.666",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320641,1775161121694,"fUSD",-181.37999572,0.00046698,120,"2026-04-02T20:18:41.694",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320642,1775161121722,"fUSD",-150.251686,0.00046698,120,"2026-04-02T20:18:41.722",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320643,1775161121751,"fUSD",-1352.0811,0.00046698,30,"2026-04-02T20:18:41.751",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320644,1775161121778,"fUSD",-3000.0,0.00046698,30,"2026-04-02T20:18:41.778",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320645,1775161121806,"fUSD",-3000.0,0.00046698,30,"2026-04-02T20:18:41.806",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320646,1775161121834,"fUSD",-1805.0,0.00046698,30,"2026-04-02T20:18:41.834",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320647,1775161121861,"fUSD",-107279.38794294,0.00046698,30,"2026-04-02T20:18:41.861",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320648,1775161121889,"fUSD",-1116747.27639457,0.00046698,30,"2026-04-02T20:18:41.889",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320649,1775161121917,"fUSD",-6663.14324308,0.00046698,30,"2026-04-02T20:18:41.917",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320650,1775161121946,"fUSD",-13763.81685621,0.00046698,30,"2026-04-02T20:18:41.946",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320651,1775161121974,"fUSD",-15626.99565794,0.00046698,30,"2026-04-02T20:18:41.974",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320652,1775161122003,"fUSD",-17942.50000214,0.00046698,30,"2026-04-02T20:18:42.003",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320653,1775161122031,"fUSD",-15109.21232077,0.00046698,30,"2026-04-02T20:18:42.031",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320654,1775161122058,"fUSD",-346533.33648649,0.00046698,30,"2026-04-02T20:18:42.058",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320655,1775161122087,"fUSD",-7267473.41853073,0.00046698,30,"2026-04-02T20:18:42.087",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320656,1775161126897,"fUSD",-9000000.0,0.00046698,30,"2026-04-02T20:18:46.897",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320657,1775161134543,"fUSD",-9000000.0,0.00046698,30,"2026-04-02T20:18:54.543",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320658,1775161139065,"fUSD",-9000000.0,0.00046698,30,"2026-04-02T20:18:59.065",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320659,1775161142972,"fUSD",-5237240.15977101,0.00046698,30,"2026-04-02T20:19:02.972",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320660,1775161143002,"fUSD",-5579.55713667,0.00046698,30,"2026-04-02T20:19:03.002",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320661,1775161143030,"fUSD",-11159.52996598,0.00046698,30,"2026-04-02T20:19:03.030",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320662,1775161143059,"fUSD",-503006.96685054,0.00046698,30,"2026-04-02T20:19:03.059",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320663,1775161143088,"fUSD",-1003439.40706412,0.00046698,30,"2026-04-02T20:19:03.088",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320664,1775161143118,"fUSD",-2239574.37921168,0.00046698,30,"2026-04-02T20:19:03.118",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320665,1775161148474,"fUSD",-9000000.0,0.00046698,30,"2026-04-02T20:19:08.474",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320666,1775161152605,"fUSD",-9000000.0,0.00046698,30,"2026-04-02T20:19:12.605",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320667,1775161172824,"fUSD",-4448376.48083958,0.00046698,30,"2026-04-02T20:19:32.824",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320668,1775161172854,"fUSD",-2007095.47042641,0.00046698,30,"2026-04-02T20:19:32.854",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320669,1775161172883,"fUSD",-33582.69291428,0.00046698,30,"2026-04-02T20:19:32.883",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320670,1775161172912,"fUSD",-59232.81159007,0.00046698,30,"2026-04-02T20:19:32.912",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320671,1775161172941,"fUSD",-7649.11573488,0.00046698,30,"2026-04-02T20:19:32.941",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320672,1775161172969,"fUSD",-10014.37315695,0.00046698,49,"2026-04-02T20:19:32.969",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320673,1775161173002,"fUSD",-18074.28536527,0.00046698,30,"2026-04-02T20:19:33.002",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320674,1775161173032,"fUSD",-151242.59086855,0.00046698,30,"2026-04-02T20:19:33.032",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320675,1775161173061,"fUSD",-15596.86790143,0.00046698,30,"2026-04-02T20:19:33.061",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320676,1775161173092,"fUSD",-5548.40215954,0.00046698,30,"2026-04-02T20:19:33.092",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320677,1775161173122,"fUSD",-135866.41030681,0.00046698,30,"2026-04-02T20:19:33.122",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320678,1775161173152,"fUSD",-48084.2969354,0.00046698,30,"2026-04-02T20:19:33.152",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320679,1775161173184,"fUSD",-100000.0,0.00046698,30,"2026-04-02T20:19:33.184",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320680,1775161173214,"fUSD",-10446.22577099,0.00046698,120,"2026-04-02T20:19:33.214",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320681,1775161173245,"fUSD",-50000.0,0.00046698,67,"2026-04-02T20:19:33.245",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320682,1775161173278,"fUSD",-50000.0,0.00046698,68,"2026-04-02T20:19:33.278",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320683,1775161173309,"fUSD",-50000.0,0.00046698,69,"2026-04-02T20:19:33.309",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320684,1775161173341,"fUSD",-503.0,0.00046698,120,"2026-04-02T20:19:33.341",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320685,1775161173371,"fUSD",-22395.76230182,0.00046698,120,"2026-04-02T20:19:33.371",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320686,1775161173400,"fUSD",-1000000.0,0.00046698,60,"2026-04-02T20:19:33.400",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320687,1775161173431,"fUSD",-776291.21372802,0.00046698,55,"2026-04-02T20:19:33.431",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320688,1775161231783,"fUSD",-223708.78627198,0.00046698,55,"2026-04-02T20:20:31.783",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320689,1775161231833,"fUSD",-1000000.0,0.00046698,50,"2026-04-02T20:20:31.833",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320690,1775161231882,"fUSD",-701756.49,0.00046698,45,"2026-04-02T20:20:31.882",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320691,1775161231930,"fUSD",-25000.0,0.00046698,80,"2026-04-02T20:20:31.930",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320692,1775161231979,"fUSD",-311621.63205725,0.00046698,40,"2026-04-02T20:20:31.979",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320693,1775161232030,"fUSD",-30478.2390326,0.00046698,120,"2026-04-02T20:20:32.030",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320694,1775161232079,"fUSD",-50000.0,0.00046698,32,"2026-04-02T20:20:32.079",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320695,1775161232128,"fUSD",-50000.0,0.00046698,32,"2026-04-02T20:20:32.128",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320696,1775161232175,"fUSD",-50000.0,0.00046698,32,"2026-04-02T20:20:32.175",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320697,1775161232221,"fUSD",-50000.0,0.00046698,32,"2026-04-02T20:20:32.221",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320698,1775161232267,"fUSD",-5999.99997,0.00046698,32,"2026-04-02T20:20:32.267",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320699,1775161232315,"fUSD",-256.9073315,0.00046698,120,"2026-04-02T20:20:32.315",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320700,1775161232361,"fUSD",-2023265.08006393,0.00046698,60,"2026-04-02T20:20:32.361",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320701,1775161232407,"fUSD",-117680.10802776,0.00046698,60,"2026-04-02T20:20:32.407",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320702,1775161232454,"fUSD",-2202.1146694,0.00046698,120,"2026-04-02T20:20:32.454",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320703,1775161232501,"fUSD",-200000.0,0.00046698,60,"2026-04-02T20:20:32.501",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320704,1775161232548,"fUSD",-2566410.33437867,0.00046698,60,"2026-04-02T20:20:32.548",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320705,1775161232595,"fUSD",-1973.89,0.00046698,120,"2026-04-02T20:20:32.595",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320706,1775161232644,"fUSD",-5417.36831552,0.00046698,120,"2026-04-02T20:20:32.644",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320707,1775161232693,"fUSD",-239.0,0.00046698,60,"2026-04-02T20:20:32.693",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320708,1775161232744,"fUSD",-509.69162597,0.00046698,120,"2026-04-02T20:20:32.744",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320709,1775161233258,"fUSD",-6034.98,0.00046698,60,"2026-04-02T20:20:33.258",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320710,1775161233308,"fUSD",-140082.91873946,0.00046698,30,"2026-04-02T20:20:33.308",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320711,1775161233358,"fUSD",-5000.0,0.00046698,38,"2026-04-02T20:20:33.358",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320712,1775161233407,"fUSD",-26955.0,0.00046698,120,"2026-04-02T20:20:33.407",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320713,1775161233456,"fUSD",-5419.12315912,0.00046698,90,"2026-04-02T20:20:33.456",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320714,1775161233505,"fUSD",-158536.33,0.00046698,120,"2026-04-02T20:20:33.505",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320715,1775161233553,"fUSD",-1009.0,0.00046698,120,"2026-04-02T20:20:33.553",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320716,1775161233605,"fUSD",-50000.0,0.00046698,70,"2026-04-02T20:20:33.605",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320717,1775161233658,"fUSD",-50000.0,0.00046698,49,"2026-04-02T20:20:33.658",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320718,1775161233709,"fUSD",-50000.0,0.00046698,47,"2026-04-02T20:20:33.709",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320719,1775161233761,"fUSD",-50000.0,0.00046698,45,"2026-04-02T20:20:33.761",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320720,1775161233812,"fUSD",-50000.0,0.00046698,46,"2026-04-02T20:20:33.812",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320721,1775161233861,"fUSD",-2922.0,0.00046698,64,"2026-04-02T20:20:33.861",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320722,1775161233908,"fUSD",-50643.77,0.00046698,30,"2026-04-02T20:20:33.908",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320723,1775161233955,"fUSD",-3000.0,0.00046698,120,"2026-04-02T20:20:33.955",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320724,1775161234003,"fUSD",-5000.0,0.00046698,30,"2026-04-02T20:20:34.003",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320725,1775161234051,"fUSD",-1844.01653689,0.00046698,120,"2026-04-02T20:20:34.051",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320726,1775161234101,"fUSD",-200.09449045,0.00046698,120,"2026-04-02T20:20:34.101",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320727,1775161234151,"fUSD",-175.27411777,0.00046698,30,"2026-04-02T20:20:34.151",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320728,1775161234200,"fUSD",-194.81592,0.00046698,60,"2026-04-02T20:20:34.200",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320729,1775161234248,"fUSD",-11475.07787284,0.00046698,30,"2026-04-02T20:20:34.248",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320730,1775161234295,"fUSD",-203.70976776,0.00046698,120,"2026-04-02T20:20:34.295",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320731,1775161234343,"fUSD",-293.3371531,0.00046698,120,"2026-04-02T20:20:34.343",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320732,1775161234393,"fUSD",-223.0,0.00046698,120,"2026-04-02T20:20:34.393",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320733,1775161234441,"fUSD",-3292.634996,0.00046698,120,"2026-04-02T20:20:34.441",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320734,1775161234489,"fUSD",-265.54331076,0.00046698,60,"2026-04-02T20:20:34.489",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320735,1775161234537,"fUSD",-340.79623138,0.00046698,120,"2026-04-02T20:20:34.537",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320736,1775161234584,"fUSD",-787.02345425,0.00046698,120,"2026-04-02T20:20:34.584",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320737,1775161234633,"fUSD",-100000.0,0.00046698,30,"2026-04-02T20:20:34.633",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320738,1775161234682,"fUSD",-267.0,0.00046698,120,"2026-04-02T20:20:34.682",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320739,1775161234730,"fUSD",-758.05204594,0.00046698,30,"2026-04-02T20:20:34.730",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320740,1775161234778,"fUSD",-634.689,0.00046698,120,"2026-04-02T20:20:34.778",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320741,1775161234831,"fUSD",-1270.14441663,0.00046698,120,"2026-04-02T20:20:34.831",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320742,1775161234884,"fUSD",-177.31390441,0.00046698,120,"2026-04-02T20:20:34.884",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320743,1775161234938,"fUSD",-5402.0,0.00046698,120,"2026-04-02T20:20:34.938",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320744,1775161234991,"fUSD",-1599.54310496,0.00046698,120,"2026-04-02T20:20:34.991",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320745,1775161235044,"fUSD",-162.02241579,0.00046698,120,"2026-04-02T20:20:35.044",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320746,1775161235096,"fUSD",-216.25541622,0.00046698,120,"2026-04-02T20:20:35.096",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320747,1775161235148,"fUSD",-516.76191446,0.00046698,30,"2026-04-02T20:20:35.148",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320748,1775161235201,"fUSD",-334.42444532,0.00046698,120,"2026-04-02T20:20:35.201",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320749,1775161235251,"fUSD",-10795.16875164,0.00046698,60,"2026-04-02T20:20:35.251",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320750,1775161235299,"fUSD",-222.78073513,0.00046698,120,"2026-04-02T20:20:35.299",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320751,1775161235349,"fUSD",-499.3987938,0.00046698,30,"2026-04-02T20:20:35.349",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320752,1775161235400,"fUSD",-448.97805821,0.00046698,30,"2026-04-02T20:20:35.400",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320753,1775161235449,"fUSD",-3064.40578665,0.00046698,30,"2026-04-02T20:20:35.449",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320754,1775161235499,"fUSD",-5140.47819141,0.00046698,60,"2026-04-02T20:20:35.499",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320755,1775161235549,"fUSD",-159.33026029,0.00046698,120,"2026-04-02T20:20:35.549",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320756,1775161235599,"fUSD",-3938.60640417,0.00046698,30,"2026-04-02T20:20:35.599",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320757,1775161235650,"fUSD",-1320.03549327,0.00046698,120,"2026-04-02T20:20:35.650",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320758,1775161235700,"fUSD",-18345.51996899,0.00046698,120,"2026-04-02T20:20:35.700",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320759,1775161235751,"fUSD",-1039.60660266,0.00046698,30,"2026-04-02T20:20:35.751",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320760,1775161235800,"fUSD",-1095.61,0.00046698,60,"2026-04-02T20:20:35.800",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320761,1775161235851,"fUSD",-2443.29165334,0.00046698,120,"2026-04-02T20:20:35.851",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320762,1775161235904,"fUSD",-888.0,0.00046698,120,"2026-04-02T20:20:35.904",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320763,1775161235955,"fUSD",-783.15,0.00046698,120,"2026-04-02T20:20:35.955",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320764,1775161236007,"fUSD",-197.42588893,0.00046698,30,"2026-04-02T20:20:36.007",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320765,1775161236058,"fUSD",-874.54103682,0.00046698,30,"2026-04-02T20:20:36.058",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320766,1775161236110,"fUSD",-271.0000925,0.00046698,120,"2026-04-02T20:20:36.110",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320767,1775161236159,"fUSD",-415.2259024,0.00046698,120,"2026-04-02T20:20:36.159",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320768,1775161236209,"fUSD",-474.77502589,0.00046698,120,"2026-04-02T20:20:36.209",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320769,1775161236258,"fUSD",-6581.49810036,0.00046698,120,"2026-04-02T20:20:36.258",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320770,1775161236308,"fUSD",-160.30016868,0.00046698,30,"2026-04-02T20:20:36.308",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320771,1775161236357,"fUSD",-424.0,0.00046698,120,"2026-04-02T20:20:36.357",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320772,1775161236407,"fUSD",-3839.57528133,0.00046698,120,"2026-04-02T20:20:36.407",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320773,1775161236457,"fUSD",-734821.00364544,0.00046698,60,"2026-04-02T20:20:36.457",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320774,1775161242975,"fUSD",-265178.99635456,0.00046698,60,"2026-04-02T20:20:42.975",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320775,1775161243030,"fUSD",-1000000.0,0.00046698,60,"2026-04-02T20:20:43.030",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320776,1775161243090,"fUSD",-3204.79,0.00046698,120,"2026-04-02T20:20:43.090",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320777,1775161243144,"fUSD",-3204.79,0.00046698,120,"2026-04-02T20:20:43.144",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320778,1775161243198,"fUSD",-3204.79,0.00046698,120,"2026-04-02T20:20:43.198",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320779,1775161243252,"fUSD",-3204.79,0.00046698,120,"2026-04-02T20:20:43.252",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320780,1775161243303,"fUSD",-3204.79,0.00046698,120,"2026-04-02T20:20:43.303",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320781,1775161243356,"fUSD",-3204.79,0.00046698,120,"2026-04-02T20:20:43.356",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320782,1775161243409,"fUSD",-3204.79,0.00046698,120,"2026-04-02T20:20:43.409",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320783,1775161243463,"fUSD",-3204.79,0.00046698,120,"2026-04-02T20:20:43.463",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320784,1775161243517,"fUSD",-3204.79,0.00046698,120,"2026-04-02T20:20:43.517",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320785,1775161243573,"fUSD",-3204.79,0.00046698,120,"2026-04-02T20:20:43.573",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320786,1775161243627,"fUSD",-3204.79,0.00046698,120,"2026-04-02T20:20:43.627",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320787,1775161243681,"fUSD",-3204.79,0.00046698,120,"2026-04-02T20:20:43.681",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320788,1775161243737,"fUSD",-3204.79,0.00046698,120,"2026-04-02T20:20:43.737",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320789,1775161243793,"fUSD",-3204.79,0.00046698,120,"2026-04-02T20:20:43.793",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320790,1775161243848,"fUSD",-3204.79,0.00046698,120,"2026-04-02T20:20:43.848",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320791,1775161243905,"fUSD",-3204.79,0.00046698,120,"2026-04-02T20:20:43.905",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320792,1775161243962,"fUSD",-3204.79,0.00046698,120,"2026-04-02T20:20:43.962",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320793,1775161244019,"fUSD",-3204.79,0.00046698,120,"2026-04-02T20:20:44.019",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320794,1775161244072,"fUSD",-3204.79,0.00046698,120,"2026-04-02T20:20:44.072",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320795,1775161244126,"fUSD",-3204.79,0.00046698,120,"2026-04-02T20:20:44.126",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320796,1775161244181,"fUSD",-3204.79,0.00046698,120,"2026-04-02T20:20:44.181",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320797,1775161244235,"fUSD",-3204.79,0.00046698,120,"2026-04-02T20:20:44.235",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320798,1775161244287,"fUSD",-3204.79,0.00046698,120,"2026-04-02T20:20:44.287",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320799,1775161244338,"fUSD",-3204.8826932,0.00046698,120,"2026-04-02T20:20:44.338",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320800,1775161244388,"fUSD",-59066.0,0.00046698,120,"2026-04-02T20:20:44.388",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320801,1775161244436,"fUSD",-2823.0,0.00046698,30,"2026-04-02T20:20:44.436",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320802,1775161245253,"fUSD",-5021197.24123655,0.00046698,120,"2026-04-02T20:20:45.253",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320803,1775161245376,"fUSD",-867260.3511456,0.00046698,120,"2026-04-02T20:20:45.376",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320804,1775161245442,"fUSD",-106842.9727172,0.00046698,120,"2026-04-02T20:20:45.442",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320805,1775161245490,"fUSD",-736447.42419747,0.00046698,120,"2026-04-02T20:20:45.490",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320806,1775161245541,"fUSD",-1211.54818728,0.00046698,120,"2026-04-02T20:20:45.541",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320807,1775161245590,"fUSD",-47482.33,0.00046698,120,"2026-04-02T20:20:45.590",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320808,1775161245642,"fUSD",-196946.58828504,0.00046698,120,"2026-04-02T20:20:45.642",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320809,1775161245694,"fUSD",-1007.36820577,0.00046698,30,"2026-04-02T20:20:45.694",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320810,1775161245745,"fUSD",-1275.0,0.00046698,120,"2026-04-02T20:20:45.745",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320811,1775161245796,"fUSD",-493.30016868,0.00046698,30,"2026-04-02T20:20:45.796",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320812,1775161245848,"fUSD",-500.0,0.00046698,120,"2026-04-02T20:20:45.848",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320813,1775161245897,"fUSD",-20000.0,0.00046698,120,"2026-04-02T20:20:45.897",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320814,1775161245947,"fUSD",-493.30016868,0.00046698,30,"2026-04-02T20:20:45.947",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320815,1775161245998,"fUSD",-5000.0,0.00046698,120,"2026-04-02T20:20:45.998",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320816,1775161246052,"fUSD",-3261.72354367,0.00046698,120,"2026-04-02T20:20:46.052",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320817,1775161246107,"fUSD",-50000.0,0.00046698,43,"2026-04-02T20:20:46.107",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320818,1775161246159,"fUSD",-50000.0,0.00046698,45,"2026-04-02T20:20:46.159",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320819,1775161246211,"fUSD",-818.54794609,0.00046698,120,"2026-04-02T20:20:46.211",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320820,1775161246261,"fUSD",-12603.2148804,0.00046698,31,"2026-04-02T20:20:46.261",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320821,1775161246311,"fUSD",-118149.23438332,0.00046698,120,"2026-04-02T20:20:46.311",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320822,1775161246360,"fUSD",-85104.18081876,0.00046698,120,"2026-04-02T20:20:46.360",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320823,1775161246412,"fUSD",-269922.62506773,0.00046698,60,"2026-04-02T20:20:46.412",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320824,1775161250756,"fUSD",-730077.37493227,0.00046698,60,"2026-04-02T20:20:50.756",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320825,1775161250812,"fUSD",-1000000.0,0.00046698,60,"2026-04-02T20:20:50.812",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320826,1775161250866,"fUSD",-1000000.0,0.00046698,60,"2026-04-02T20:20:50.866",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320827,1775161250921,"fUSD",-1000000.0,0.00046698,60,"2026-04-02T20:20:50.921",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320828,1775161250975,"fUSD",-1000000.0,0.00046698,60,"2026-04-02T20:20:50.975",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320829,1775161251028,"fUSD",-1000000.0,0.00046698,65,"2026-04-02T20:20:51.028",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320830,1775161251080,"fUSD",-1000000.0,0.00046698,65,"2026-04-02T20:20:51.080",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320831,1775161251132,"fUSD",-1000000.0,0.00046698,80,"2026-04-02T20:20:51.132",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320832,1775161251185,"fUSD",-1000000.0,0.00046698,90,"2026-04-02T20:20:51.185",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320833,1775161251237,"fUSD",-269922.62506773,0.00046698,75,"2026-04-02T20:20:51.237",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320834,1775161255567,"fUSD",-730077.37493227,0.00046701,75,"2026-04-02T20:20:55.567",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320835,1775161255621,"fUSD",-1000000.0,0.00046701,75,"2026-04-02T20:20:55.621",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320836,1775161255674,"fUSD",-1000000.0,0.00046701,45,"2026-04-02T20:20:55.674",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320837,1775161255727,"fUSD",-636761.0,0.00046701,120,"2026-04-02T20:20:55.727",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320838,1775161255781,"fUSD",-2000000.0,0.00046701,120,"2026-04-02T20:20:55.781",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320839,1775161255833,"fUSD",-1000000.0,0.00046701,100,"2026-04-02T20:20:55.833",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320840,1775161255888,"fUSD",-1000000.0,0.00046701,90,"2026-04-02T20:20:55.888",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320841,1775161255939,"fUSD",-1000000.0,0.00046701,95,"2026-04-02T20:20:55.939",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320842,1775161255992,"fUSD",-633161.62506773,0.00046701,80,"2026-04-02T20:20:55.992",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320843,1775161261115,"fUSD",-366838.37493227,0.00046701,80,"2026-04-02T20:21:01.115",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320844,1775161261169,"fUSD",-1000000.0,0.00046701,80,"2026-04-02T20:21:01.169",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320845,1775161261221,"fUSD",-1000000.0,0.00046701,62,"2026-04-02T20:21:01.221",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320846,1775161261273,"fUSD",-87496.0,0.00046701,62,"2026-04-02T20:21:01.273",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320847,1775161261323,"fUSD",-2038.45114011,0.00046701,30,"2026-04-02T20:21:01.323",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320848,1775161261372,"fUSD",-50000.0,0.00046701,30,"2026-04-02T20:21:01.372",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320849,1775161261424,"fUSD",-50000.0,0.00046701,48,"2026-04-02T20:21:01.424",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320850,1775161261473,"fUSD",-10000.0,0.00046701,120,"2026-04-02T20:21:01.473",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320851,1775161261524,"fUSD",-181993.24121086,0.00046701,120,"2026-04-02T20:21:01.524",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320852,1775161261575,"fUSD",-247.48895551,0.00046701,120,"2026-04-02T20:21:01.575",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320853,1775161261624,"fUSD",-4680.0,0.00046701,30,"2026-04-02T20:21:01.624",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320854,1775161261676,"fUSD",-1000.0,0.00046701,30,"2026-04-02T20:21:01.676",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320855,1775161261727,"fUSD",-1000.0,0.00046701,30,"2026-04-02T20:21:01.727",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320856,1775161261778,"fUSD",-1000.0,0.00046701,30,"2026-04-02T20:21:01.778",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320857,1775161261828,"fUSD",-17990.0,0.00046701,30,"2026-04-02T20:21:01.828",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320858,1775161261878,"fUSD",-112733.37249171,0.00046701,120,"2026-04-02T20:21:01.878",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320859,1775161261931,"fUSD",-143175.12636167,0.00046701,120,"2026-04-02T20:21:01.931",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320860,1775161261982,"fUSD",-200.0,0.00046701,120,"2026-04-02T20:21:01.982",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320861,1775161262032,"fUSD",-300.0,0.00046701,120,"2026-04-02T20:21:02.032",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320862,1775161262081,"fUSD",-244.0,0.00046701,120,"2026-04-02T20:21:02.081",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320863,1775161262131,"fUSD",-200.0,0.00046701,120,"2026-04-02T20:21:02.131",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320864,1775161262181,"fUSD",-3042.17109176,0.00046701,120,"2026-04-02T20:21:02.181",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320865,1775161262235,"fUSD",-1099.69893339,0.00046701,120,"2026-04-02T20:21:02.235",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320866,1775161262284,"fUSD",-317.0,0.00046701,120,"2026-04-02T20:21:02.284",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320867,1775161262335,"fUSD",-2066398.44427852,0.00046701,120,"2026-04-02T20:21:02.335",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320868,1775161262388,"fUSD",-21539.0,0.00046701,120,"2026-04-02T20:21:02.388",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320869,1775161262438,"fUSD",-1086.02156722,0.00046701,120,"2026-04-02T20:21:02.438",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320870,1775161262487,"fUSD",-500.56360577,0.00046701,120,"2026-04-02T20:21:02.487",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320871,1775161262543,"fUSD",-771243.51,0.00046701,80,"2026-04-02T20:21:02.543",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320872,1775161262593,"fUSD",-12719.2265844,0.00046701,120,"2026-04-02T20:21:02.593",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320873,1775161262646,"fUSD",-5000.0,0.00046701,120,"2026-04-02T20:21:02.646",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320874,1775161262697,"fUSD",-100393.60517324,0.00046701,120,"2026-04-02T20:21:02.697",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320875,1775161262751,"fUSD",-98450.28518328,0.00046701,120,"2026-04-02T20:21:02.751",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320876,1775161262803,"fUSD",-69753.91422522,0.00046701,120,"2026-04-02T20:21:02.803",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320877,1775161262855,"fUSD",-1000000.0,0.00046701,47,"2026-04-02T20:21:02.855",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320878,1775161262908,"fUSD",-558178.0,0.00046701,53,"2026-04-02T20:21:02.908",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320879,1775161262960,"fUSD",-474.53501176,0.00046701,120,"2026-04-02T20:21:02.960",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320880,1775161263011,"fUSD",-200000.0,0.00046701,120,"2026-04-02T20:21:03.011",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320881,1775161263061,"fUSD",-289.29049917,0.00046701,120,"2026-04-02T20:21:03.061",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320882,1775161263113,"fUSD",-15000.0,0.00046701,120,"2026-04-02T20:21:03.113",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320883,1775161263163,"fUSD",-7069.4060351,0.00046701,30,"2026-04-02T20:21:03.163",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320884,1775161263211,"fUSD",-2414.81709577,0.00046701,120,"2026-04-02T20:21:03.211",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320885,1775161263261,"fUSD",-42422.89218019,0.00046701,120,"2026-04-02T20:21:03.261",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320886,1775161263309,"fUSD",-112079.58603127,0.00046701,30,"2026-04-02T20:21:03.309",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320887,1775161263357,"fUSD",-76632.17604132,0.00046701,120,"2026-04-02T20:21:03.357",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320888,1775161263404,"fUSD",-164434.89186386,0.00046701,30,"2026-04-02T20:21:03.404",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320889,1775161263452,"fUSD",-4892.94612601,0.00046701,30,"2026-04-02T20:21:03.452",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320890,1775161263501,"fUSD",-64892.99087035,0.00046701,30,"2026-04-02T20:21:03.501",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320891,1775161263548,"fUSD",-9417.51137297,0.00046701,120,"2026-04-02T20:21:03.548",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320892,1775161263597,"fUSD",-39379.84125838,0.00046701,120,"2026-04-02T20:21:03.597",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320893,1775161263646,"fUSD",-6148.13793208,0.00046701,30,"2026-04-02T20:21:03.646",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320894,1775161263695,"fUSD",-16608.16829212,0.00046701,120,"2026-04-02T20:21:03.695",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320895,1775161263746,"fUSD",-18962.76139179,0.00046701,120,"2026-04-02T20:21:03.746",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320896,1775161263797,"fUSD",-478022.55226293,0.00046701,30,"2026-04-02T20:21:03.797",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320897,1775161275249,"fUSD",-9000000.0,0.00046701,30,"2026-04-02T20:21:15.249",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320898,1775161280112,"fUSD",-493441.883842,0.00046701,30,"2026-04-02T20:21:20.112",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320899,1775161280164,"fUSD",-9692.46706557,0.00046701,120,"2026-04-02T20:21:20.164",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320900,1775161280218,"fUSD",-4987.73015701,0.00046701,30,"2026-04-02T20:21:20.218",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320901,1775161280271,"fUSD",-3425.75813694,0.00046701,30,"2026-04-02T20:21:20.271",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320902,1775161280321,"fUSD",-344848.64389608,0.00046701,120,"2026-04-02T20:21:20.321",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320903,1775161280372,"fUSD",-1305913.59587364,0.00046701,30,"2026-04-02T20:21:20.372",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320904,1775161280421,"fUSD",-168163.11618181,0.00046701,30,"2026-04-02T20:21:20.421",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320905,1775161280469,"fUSD",-80860.08240893,0.00046701,120,"2026-04-02T20:21:20.469",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320906,1775161280893,"fUSD",-84871.1789296,0.00046701,30,"2026-04-02T20:21:20.893",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320907,1775161280947,"fUSD",-99395.01157594,0.00046701,60,"2026-04-02T20:21:20.947",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320908,1775161281000,"fUSD",-76591.17795678,0.00046701,30,"2026-04-02T20:21:21.000",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320909,1775161281050,"fUSD",-21430.96094114,0.00046701,30,"2026-04-02T20:21:21.050",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320910,1775161281099,"fUSD",-6432.28120885,0.00046701,30,"2026-04-02T20:21:21.099",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320911,1775161281148,"fUSD",-4381.51434556,0.00046701,30,"2026-04-02T20:21:21.148",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320912,1775161281199,"fUSD",-18009.62187342,0.00046701,30,"2026-04-02T20:21:21.199",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320913,1775161281250,"fUSD",-67759.74282016,0.00046701,30,"2026-04-02T20:21:21.250",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320914,1775161281301,"fUSD",-2626.23757748,0.00046701,120,"2026-04-02T20:21:21.301",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320915,1775161281351,"fUSD",-179344.1881787,0.00046701,30,"2026-04-02T20:21:21.351",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320916,1775161281399,"fUSD",-5878.46656117,0.00046701,30,"2026-04-02T20:21:21.399",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320917,1775161281450,"fUSD",-43621.23165591,0.00046701,120,"2026-04-02T20:21:21.450",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320918,1775161281499,"fUSD",-153.26055099,0.00046701,120,"2026-04-02T20:21:21.499",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320919,1775161281548,"fUSD",-5000.0,0.00046701,120,"2026-04-02T20:21:21.548",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320920,1775161281597,"fUSD",-989.35107371,0.00046701,30,"2026-04-02T20:21:21.597",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320921,1775161281645,"fUSD",-1600.44799325,0.00046701,120,"2026-04-02T20:21:21.645",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320922,1775161281695,"fUSD",-169.75335304,0.00046701,30,"2026-04-02T20:21:21.695",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320923,1775161281746,"fUSD",-147650.0,0.00046701,60,"2026-04-02T20:21:21.746",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320924,1775161281795,"fUSD",-31068.69173,0.00046701,120,"2026-04-02T20:21:21.795",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320925,1775161281844,"fUSD",-4560.18358446,0.00046701,30,"2026-04-02T20:21:21.844",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320926,1775161281894,"fUSD",-88762.02754987,0.00046701,30,"2026-04-02T20:21:21.894",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320927,1775161281946,"fUSD",-500.0,0.00046701,80,"2026-04-02T20:21:21.946",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320928,1775161281996,"fUSD",-500.0,0.00046701,80,"2026-04-02T20:21:21.996",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320929,1775161282046,"fUSD",-426.23150581,0.00046701,80,"2026-04-02T20:21:22.046",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320930,1775161282095,"fUSD",-10983.0,0.00046701,120,"2026-04-02T20:21:22.095",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320931,1775161282144,"fUSD",-1322.0,0.00046701,120,"2026-04-02T20:21:22.144",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320932,1775161282191,"fUSD",-7053.26748979,0.00046701,30,"2026-04-02T20:21:22.191",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320933,1775161282238,"fUSD",-5643.44409967,0.00046701,120,"2026-04-02T20:21:22.238",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320934,1775161282284,"fUSD",-177531.10409071,0.00046701,30,"2026-04-02T20:21:22.284",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320935,1775161282334,"fUSD",-5000.0,0.00046701,34,"2026-04-02T20:21:22.334",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320936,1775161282381,"fUSD",-5000.0,0.00046701,37,"2026-04-02T20:21:22.381",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320937,1775161282427,"fUSD",-3675.89,0.00046701,120,"2026-04-02T20:21:22.427",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320938,1775161282477,"fUSD",-214.51097116,0.00046701,120,"2026-04-02T20:21:22.477",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320939,1775161282525,"fUSD",-5000.0,0.00046701,30,"2026-04-02T20:21:22.525",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320940,1775161282573,"fUSD",-1274.57643788,0.00046701,120,"2026-04-02T20:21:22.573",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320941,1775161282622,"fUSD",-1055497.90224048,0.00046701,30,"2026-04-02T20:21:22.622",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320942,1775161282669,"fUSD",-6661.65116443,0.00046701,120,"2026-04-02T20:21:22.669",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320943,1775161282717,"fUSD",-109516.18039763,0.00046701,120,"2026-04-02T20:21:22.717",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320944,1775161282765,"fUSD",-302.51,0.00046701,120,"2026-04-02T20:21:22.765",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320945,1775161282813,"fUSD",-1500.49700048,0.00046701,120,"2026-04-02T20:21:22.813",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320946,1775161282862,"fUSD",-301.35409234,0.00046701,120,"2026-04-02T20:21:22.862",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320947,1775161282913,"fUSD",-153.26055098,0.00046701,120,"2026-04-02T20:21:22.913",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320948,1775161282963,"fUSD",-171.26427099,0.00046701,120,"2026-04-02T20:21:22.963",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320949,1775161283017,"fUSD",-50000.0,0.00046701,50,"2026-04-02T20:21:23.017",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320950,1775161283069,"fUSD",-50000.0,0.00046701,51,"2026-04-02T20:21:23.069",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320951,1775161283122,"fUSD",-50000.0,0.00046701,52,"2026-04-02T20:21:23.122",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320952,1775161283174,"fUSD",-50000.0,0.00046701,53,"2026-04-02T20:21:23.174",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320953,1775161283222,"fUSD",-2000.0,0.00046701,120,"2026-04-02T20:21:23.222",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320954,1775161283269,"fUSD",-2000.0,0.00046701,30,"2026-04-02T20:21:23.269",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320955,1775161283316,"fUSD",-150000.0,0.00046701,120,"2026-04-02T20:21:23.316",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320956,1775161283363,"fUSD",-1115.0,0.00046701,30,"2026-04-02T20:21:23.363",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320957,1775161283410,"fUSD",-1115.0,0.00046701,30,"2026-04-02T20:21:23.410",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320958,1775161283458,"fUSD",-1115.0,0.00046701,30,"2026-04-02T20:21:23.458",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320959,1775161283506,"fUSD",-1115.0,0.00046701,30,"2026-04-02T20:21:23.506",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320960,1775161283555,"fUSD",-1115.0,0.00046701,30,"2026-04-02T20:21:23.555",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320961,1775161283604,"fUSD",-5000.0,0.00046701,40,"2026-04-02T20:21:23.604",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320962,1775161283654,"fUSD",-49570.58885944,0.00046701,30,"2026-04-02T20:21:23.654",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320963,1775161283704,"fUSD",-38788.90344192,0.00046701,30,"2026-04-02T20:21:23.704",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320964,1775161283755,"fUSD",-219.00096718,0.00046701,120,"2026-04-02T20:21:23.755",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320965,1775161283805,"fUSD",-217.37190265,0.00046701,120,"2026-04-02T20:21:23.805",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320966,1775161283854,"fUSD",-1115.0,0.00046701,30,"2026-04-02T20:21:23.854",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320967,1775161283905,"fUSD",-1115.0,0.00046701,30,"2026-04-02T20:21:23.905",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320968,1775161283954,"fUSD",-255464.09,0.00046701,30,"2026-04-02T20:21:23.954",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320969,1775161284005,"fUSD",-100065.966,0.00046701,120,"2026-04-02T20:21:24.005",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320970,1775161284054,"fUSD",-183.19,0.00046701,30,"2026-04-02T20:21:24.054",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320971,1775161284104,"fUSD",-183.18,0.00046701,30,"2026-04-02T20:21:24.104",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320972,1775161284154,"fUSD",-182.81,0.00046701,30,"2026-04-02T20:21:24.154",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320973,1775161284202,"fUSD",-183.18,0.00046701,30,"2026-04-02T20:21:24.202",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320974,1775161284250,"fUSD",-477.12,0.00046701,30,"2026-04-02T20:21:24.250",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320975,1775161284297,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:24.297",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320976,1775161284344,"fUSD",-183.15,0.00046701,30,"2026-04-02T20:21:24.344",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320977,1775161284392,"fUSD",-206.83734619,0.00046701,120,"2026-04-02T20:21:24.392",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320978,1775161284439,"fUSD",-1564.26,0.00046701,30,"2026-04-02T20:21:24.439",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320979,1775161284486,"fUSD",-183.19,0.00046701,30,"2026-04-02T20:21:24.486",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320980,1775161284533,"fUSD",-183.18,0.00046701,30,"2026-04-02T20:21:24.533",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320981,1775161284583,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:24.583",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320982,1775161284632,"fUSD",-1564.23,0.00046701,30,"2026-04-02T20:21:24.632",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320983,1775161284682,"fUSD",-1564.23,0.00046701,30,"2026-04-02T20:21:24.682",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320984,1775161284733,"fUSD",-183.19,0.00046701,30,"2026-04-02T20:21:24.733",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320985,1775161284782,"fUSD",-477.3,0.00046701,30,"2026-04-02T20:21:24.782",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320986,1775161284832,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:24.832",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320987,1775161284882,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:24.882",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320988,1775161284933,"fUSD",-567.24,0.00046701,30,"2026-04-02T20:21:24.933",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320989,1775161284984,"fUSD",-183.19,0.00046701,30,"2026-04-02T20:21:24.984",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320990,1775161285035,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:25.035",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320991,1775161285087,"fUSD",-183.18,0.00046701,30,"2026-04-02T20:21:25.087",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320992,1775161285136,"fUSD",-1564.23,0.00046701,30,"2026-04-02T20:21:25.136",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320993,1775161285183,"fUSD",-1564.23,0.00046701,30,"2026-04-02T20:21:25.183",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320994,1775161285230,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:25.230",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320995,1775161285279,"fUSD",-182.89,0.00046701,30,"2026-04-02T20:21:25.279",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320996,1775161285328,"fUSD",-576.99,0.00046701,30,"2026-04-02T20:21:25.328",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320997,1775161285376,"fUSD",-545.61,0.00046701,30,"2026-04-02T20:21:25.376",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320998,1775161285424,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:25.424",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320999,1775161285471,"fUSD",-477.3,0.00046701,30,"2026-04-02T20:21:25.471",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321000,1775161285519,"fUSD",-567.24,0.00046701,30,"2026-04-02T20:21:25.519",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321001,1775161285566,"fUSD",-183.19,0.00046701,30,"2026-04-02T20:21:25.566",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321002,1775161285615,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:25.615",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321003,1775161285667,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:25.667",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321004,1775161285719,"fUSD",-566.91,0.00046701,30,"2026-04-02T20:21:25.719",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321005,1775161285770,"fUSD",-183.19,0.00046701,30,"2026-04-02T20:21:25.770",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321006,1775161285821,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:25.821",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321007,1775161285873,"fUSD",-500.0,0.00046701,120,"2026-04-02T20:21:25.873",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321008,1775161285924,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:25.924",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321009,1775161285975,"fUSD",-183.19,0.00046701,30,"2026-04-02T20:21:25.975",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321010,1775161286026,"fUSD",-390.89,0.00046701,30,"2026-04-02T20:21:26.026",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321011,1775161286076,"fUSD",-480.67,0.00046701,30,"2026-04-02T20:21:26.076",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321012,1775161286127,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:26.127",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321013,1775161286179,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:26.179",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321014,1775161286231,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:26.231",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321015,1775161286281,"fUSD",-1564.23,0.00046701,30,"2026-04-02T20:21:26.281",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321016,1775161286335,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:26.335",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321017,1775161286383,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:26.383",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321018,1775161286432,"fUSD",-1564.23,0.00046701,30,"2026-04-02T20:21:26.432",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321019,1775161286483,"fUSD",-183.19,0.00046701,30,"2026-04-02T20:21:26.483",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321020,1775161286532,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:26.532",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321021,1775161286582,"fUSD",-637.33,0.00046701,30,"2026-04-02T20:21:26.582",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321022,1775161286633,"fUSD",-567.02,0.00046701,30,"2026-04-02T20:21:26.633",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321023,1775161286684,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:26.684",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321024,1775161286735,"fUSD",-1564.23,0.00046701,30,"2026-04-02T20:21:26.735",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321025,1775161286785,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:26.785",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321026,1775161287065,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:27.065",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321027,1775161287115,"fUSD",-477.21,0.00046701,30,"2026-04-02T20:21:27.115",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321028,1775161287163,"fUSD",-1564.23,0.00046701,30,"2026-04-02T20:21:27.163",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321029,1775161287210,"fUSD",-216.02,0.00046701,30,"2026-04-02T20:21:27.210",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321030,1775161287260,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:27.260",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321031,1775161287312,"fUSD",-1564.23,0.00046701,30,"2026-04-02T20:21:27.312",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321032,1775161287363,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:27.363",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321033,1775161287412,"fUSD",-477.3,0.00046701,30,"2026-04-02T20:21:27.412",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321034,1775161287461,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:27.461",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321035,1775161287511,"fUSD",-183.19,0.00046701,30,"2026-04-02T20:21:27.511",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321036,1775161287561,"fUSD",-1564.23,0.00046701,30,"2026-04-02T20:21:27.561",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321037,1775161287611,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:27.611",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321038,1775161287659,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:27.659",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321039,1775161287708,"fUSD",-486.92,0.00046701,30,"2026-04-02T20:21:27.708",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321040,1775161287758,"fUSD",-637.33,0.00046701,30,"2026-04-02T20:21:27.758",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321041,1775161287806,"fUSD",-569.32,0.00046701,30,"2026-04-02T20:21:27.806",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321042,1775161287855,"fUSD",-1564.23,0.00046701,30,"2026-04-02T20:21:27.855",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321043,1775161287906,"fUSD",-477.3,0.00046701,30,"2026-04-02T20:21:27.906",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321044,1775161287955,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:27.955",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321045,1775161288005,"fUSD",-567.14,0.00046701,30,"2026-04-02T20:21:28.005",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321046,1775161288054,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:28.054",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321047,1775161288103,"fUSD",-637.33,0.00046701,30,"2026-04-02T20:21:28.103",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321048,1775161288154,"fUSD",-1564.23,0.00046701,30,"2026-04-02T20:21:28.154",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321049,1775161288203,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:28.203",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321050,1775161288252,"fUSD",-637.22,0.00046701,30,"2026-04-02T20:21:28.252",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321051,1775161288301,"fUSD",-180.41,0.00046701,30,"2026-04-02T20:21:28.301",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321052,1775161288351,"fUSD",-183.19,0.00046701,30,"2026-04-02T20:21:28.351",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321053,1775161288399,"fUSD",-1564.23,0.00046701,30,"2026-04-02T20:21:28.399",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321054,1775161288448,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:28.448",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321055,1775161288498,"fUSD",-477.3,0.00046701,30,"2026-04-02T20:21:28.498",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321056,1775161288548,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:28.548",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321057,1775161288599,"fUSD",-183.18,0.00046701,30,"2026-04-02T20:21:28.599",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321058,1775161288654,"fUSD",-569.44,0.00046701,30,"2026-04-02T20:21:28.654",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321059,1775161288706,"fUSD",-183.19,0.00046701,30,"2026-04-02T20:21:28.706",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321060,1775161288760,"fUSD",-571.0,0.00046701,30,"2026-04-02T20:21:28.760",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321061,1775161288812,"fUSD",-569.32,0.00046701,30,"2026-04-02T20:21:28.812",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321062,1775161288863,"fUSD",-1564.23,0.00046701,30,"2026-04-02T20:21:28.863",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321063,1775161288917,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:28.917",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321064,1775161288975,"fUSD",-151.4,0.00046701,30,"2026-04-02T20:21:28.975",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321065,1775161289037,"fUSD",-477.23,0.00046701,30,"2026-04-02T20:21:29.037",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321066,1775161289095,"fUSD",-391.47,0.00046701,30,"2026-04-02T20:21:29.095",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321067,1775161289152,"fUSD",-151.37,0.00046701,30,"2026-04-02T20:21:29.152",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321068,1775161289208,"fUSD",-1564.23,0.00046701,30,"2026-04-02T20:21:29.208",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321069,1775161289261,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:29.261",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321070,1775161289312,"fUSD",-477.06,0.00046701,30,"2026-04-02T20:21:29.312",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321071,1775161289366,"fUSD",-391.54,0.00046701,30,"2026-04-02T20:21:29.366",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321072,1775161289426,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:29.426",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321073,1775161289480,"fUSD",-1564.23,0.00046701,30,"2026-04-02T20:21:29.480",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321074,1775161289531,"fUSD",-477.3,0.00046701,30,"2026-04-02T20:21:29.531",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321075,1775161289585,"fUSD",-566.68,0.00046701,30,"2026-04-02T20:21:29.585",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321076,1775161289638,"fUSD",-151.79,0.00046701,30,"2026-04-02T20:21:29.638",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321077,1775161289688,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:29.688",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321078,1775161289739,"fUSD",-183.18,0.00046701,30,"2026-04-02T20:21:29.739",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321079,1775161289788,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:29.788",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321080,1775161289840,"fUSD",-582.29,0.00046701,30,"2026-04-02T20:21:29.840",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321081,1775161289890,"fUSD",-1564.23,0.00046701,30,"2026-04-02T20:21:29.890",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321082,1775161289946,"fUSD",-978.1821838,0.00046701,120,"2026-04-02T20:21:29.946",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321083,1775161289998,"fUSD",-425.7827761,0.00046701,120,"2026-04-02T20:21:29.998",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321084,1775161290049,"fUSD",-161.7497088,0.00046701,120,"2026-04-02T20:21:30.049",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321085,1775161290099,"fUSD",-500.0,0.00046701,120,"2026-04-02T20:21:30.099",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321086,1775161290147,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:30.147",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321087,1775161290197,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:30.197",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321088,1775161290244,"fUSD",-183.16,0.00046701,30,"2026-04-02T20:21:30.244",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321089,1775161290291,"fUSD",-157.26,0.00046701,30,"2026-04-02T20:21:30.291",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321090,1775161290337,"fUSD",-1564.23,0.00046701,30,"2026-04-02T20:21:30.337",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321091,1775161290384,"fUSD",-438.3217113,0.00046701,120,"2026-04-02T20:21:30.384",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321092,1775161290433,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:30.433",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321093,1775161290480,"fUSD",-500.0,0.00046701,120,"2026-04-02T20:21:30.480",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321094,1775161290530,"fUSD",-537.2584271,0.00046701,120,"2026-04-02T20:21:30.530",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321095,1775161290577,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:30.577",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321096,1775161290626,"fUSD",-637.07,0.00046701,30,"2026-04-02T20:21:30.626",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321097,1775161290674,"fUSD",-391.54,0.00046701,30,"2026-04-02T20:21:30.674",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321098,1775161290723,"fUSD",-477.26,0.00046701,30,"2026-04-02T20:21:30.723",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321099,1775161290771,"fUSD",-188.8886881,0.00046701,120,"2026-04-02T20:21:30.771",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321100,1775161290820,"fUSD",-615.536385,0.00046701,120,"2026-04-02T20:21:30.820",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321101,1775161290870,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:30.870",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321102,1775161290922,"fUSD",-1564.23,0.00046701,30,"2026-04-02T20:21:30.922",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321103,1775161290972,"fUSD",-462.92,0.00046701,30,"2026-04-02T20:21:30.972",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321104,1775161291023,"fUSD",-567.24,0.00046701,30,"2026-04-02T20:21:31.023",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321105,1775161291080,"fUSD",-4000.0,0.00046701,31,"2026-04-02T20:21:31.080",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321106,1775161291130,"fUSD",-183.19,0.00046701,30,"2026-04-02T20:21:31.130",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321107,1775161291177,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:31.177",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321108,1775161291226,"fUSD",-391.18,0.00046701,30,"2026-04-02T20:21:31.226",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321109,1775161291275,"fUSD",-389.37,0.00046701,30,"2026-04-02T20:21:31.275",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321110,1775161291324,"fUSD",-477.3,0.00046701,30,"2026-04-02T20:21:31.324",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321111,1775161291371,"fUSD",-1564.23,0.00046701,30,"2026-04-02T20:21:31.371",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321112,1775161291417,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:31.417",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321113,1775161291464,"fUSD",-569.44,0.00046701,30,"2026-04-02T20:21:31.464",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321114,1775161291511,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:31.511",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321115,1775161291559,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:31.559",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321116,1775161291609,"fUSD",-1564.23,0.00046701,30,"2026-04-02T20:21:31.609",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321117,1775161291662,"fUSD",-183.94,0.00046701,30,"2026-04-02T20:21:31.662",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321118,1775161291712,"fUSD",-477.26,0.00046701,30,"2026-04-02T20:21:31.712",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321119,1775161291761,"fUSD",-183.17,0.00046701,30,"2026-04-02T20:21:31.761",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321120,1775161291810,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:31.810",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321121,1775161291861,"fUSD",-567.24,0.00046701,30,"2026-04-02T20:21:31.861",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321122,1775161291910,"fUSD",-1564.23,0.00046701,30,"2026-04-02T20:21:31.910",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321123,1775161291958,"fUSD",-151.0,0.00046701,120,"2026-04-02T20:21:31.958",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321124,1775161292007,"fUSD",-165.471179,0.00046701,120,"2026-04-02T20:21:32.007",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321125,1775161292056,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:32.056",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321126,1775161292104,"fUSD",-391.54,0.00046701,30,"2026-04-02T20:21:32.104",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321127,1775161292150,"fUSD",-1564.23,0.00046701,30,"2026-04-02T20:21:32.150",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321128,1775161292200,"fUSD",-477.26,0.00046701,30,"2026-04-02T20:21:32.200",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321129,1775161292247,"fUSD",-151.0,0.00046701,30,"2026-04-02T20:21:32.247",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321130,1775161292292,"fUSD",-183.18,0.00046701,30,"2026-04-02T20:21:32.292",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321131,1775161292339,"fUSD",-3406290.39908906,0.00046701,30,"2026-04-02T20:21:32.339",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321149,1775161831524,"fUSD",-293.06,0.00012181,2,"2026-04-02T20:30:31.524",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321150,1775161831534,"fUSD",-530.581,0.0001259,2,"2026-04-02T20:30:31.534",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321151,1775161831631,"fUSD",-69.419,0.0001259,2,"2026-04-02T20:30:31.631",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321152,1775161831640,"fUSD",-250.0,0.00013,2,"2026-04-02T20:30:31.640",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321153,1775161831651,"fUSD",-503.0,0.00013111,2,"2026-04-02T20:30:31.651",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321154,1775161831660,"fUSD",-600.0,0.00013114,2,"2026-04-02T20:30:31.660",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321155,1775161831670,"fUSD",-166.64528262,0.00013114,2,"2026-04-02T20:30:31.670",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321156,1775161831679,"fUSD",-600.0,0.00013399,2,"2026-04-02T20:30:31.679",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321157,1775161831690,"fUSD",-166.66,0.00013699,2,"2026-04-02T20:30:31.690",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321158,1775161831699,"fUSD",-170.67306117,0.00013699,2,"2026-04-02T20:30:31.699",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321159,1775161831709,"fUSD",-150.0,0.00013902,2,"2026-04-02T20:30:31.709",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321160,1775161831718,"fUSD",-166.66,0.00013911,2,"2026-04-02T20:30:31.718",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321161,1775161831727,"fUSD",-1121.1704447,0.00014088,2,"2026-04-02T20:30:31.727",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321168,1775161837865,"fUSD",-500.0,0.00014088,2,"2026-04-02T20:30:37.865",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321169,1775161837963,"fUSD",-146.7295553,0.00014088,2,"2026-04-02T20:30:37.963",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321170,1775161837973,"fUSD",-166.66,0.00014124,2,"2026-04-02T20:30:37.973",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321171,1775161837983,"fUSD",-166.66,0.00014337,2,"2026-04-02T20:30:37.983",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321172,1775161837994,"fUSD",-396.61291239,0.00014379,2,"2026-04-02T20:30:37.994",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321173,1775161838004,"fUSD",-1200.0,0.00014399,2,"2026-04-02T20:30:38.004",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321174,1775161838014,"fUSD",-300.0,0.00014399,2,"2026-04-02T20:30:38.014",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321175,1775161838024,"fUSD",-150.0,0.000144,2,"2026-04-02T20:30:38.024",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321176,1775161838034,"fUSD",-150.0,0.000144,2,"2026-04-02T20:30:38.034",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321177,1775161838044,"fUSD",-150.0,0.000144,2,"2026-04-02T20:30:38.044",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321178,1775161838054,"fUSD",-238.66948473,0.000144,2,"2026-04-02T20:30:38.054",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321179,1775161838064,"fUSD",-150.00000001,0.000144,2,"2026-04-02T20:30:38.064",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321180,1775161838074,"fUSD",-150.0,0.000144,2,"2026-04-02T20:30:38.074",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321181,1775161838084,"fUSD",-150.0,0.000144,2,"2026-04-02T20:30:38.084",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321182,1775161838094,"fUSD",-249.0,0.00014414,2,"2026-04-02T20:30:38.094",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321183,1775161838105,"fUSD",-966.41894624,0.00014476,2,"2026-04-02T20:30:38.105",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321185,1775161840078,"fUSD",-533.58105376,0.00014476,2,"2026-04-02T20:30:40.078",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321186,1775161840090,"fUSD",-200.0,0.0001452,2,"2026-04-02T20:30:40.090",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321187,1775161840100,"fUSD",-1600.0,0.00014536,2,"2026-04-02T20:30:40.100",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321188,1775161840111,"fUSD",-166.66,0.0001455,2,"2026-04-02T20:30:40.111",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321189,1775161840121,"fUSD",-500.0,0.000146,2,"2026-04-02T20:30:40.121",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321190,1775161840131,"fUSD",-500.0,0.00014667,2,"2026-04-02T20:30:40.131",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321191,1775161840142,"fUSD",-500.0,0.00014667,2,"2026-04-02T20:30:40.142",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321192,1775161840153,"fUSD",-500.0,0.00014667,2,"2026-04-02T20:30:40.153",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321193,1775161840164,"fUSD",-421.67237584,0.00014667,2,"2026-04-02T20:30:40.164",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321194,1775161840174,"fUSD",-500.0,0.00014667,2,"2026-04-02T20:30:40.174",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321195,1775161840185,"fUSD",-500.0,0.00014667,2,"2026-04-02T20:30:40.185",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321196,1775161840197,"fUSD",-500.0,0.00014667,2,"2026-04-02T20:30:40.197",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321197,1775161840207,"fUSD",-166.66,0.00014763,2,"2026-04-02T20:30:40.207",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321198,1775161840218,"fUSD",-500.0,0.000148,2,"2026-04-02T20:30:40.218",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321199,1775161840228,"fUSD",-150.0,0.00014933,2,"2026-04-02T20:30:40.228",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321200,1775161840238,"fUSD",-150.0,0.00015,2,"2026-04-02T20:30:40.238",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321201,1775161840249,"fUSD",-300.0,0.00015,2,"2026-04-02T20:30:40.249",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321202,1775161840258,"fUSD",-300.0,0.00015,2,"2026-04-02T20:30:40.258",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321203,1775161840268,"fUSD",-800.0,0.00015068,2,"2026-04-02T20:30:40.268",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321204,1775161840277,"fUSD",-1000.0,0.00015148,2,"2026-04-02T20:30:40.277",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321205,1775161840287,"fUSD",-10000.0,0.00015205,2,"2026-04-02T20:30:40.287",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321206,1775161840296,"fUSD",-500.0,0.00015215,2,"2026-04-02T20:30:40.296",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321207,1775161840306,"fUSD",-1000.0,0.00015215,2,"2026-04-02T20:30:40.306",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321208,1775161840316,"fUSD",-174.02,0.00015292,2,"2026-04-02T20:30:40.316",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321209,1775161840325,"fUSD",-150.0,0.00015467,2,"2026-04-02T20:30:40.325",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321210,1775161840335,"fUSD",-200.8,0.00015507,2,"2026-04-02T20:30:40.335",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321211,1775161840345,"fUSD",-1700.0,0.000156,5,"2026-04-02T20:30:40.345",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321212,1775161840355,"fUSD",-3400.0,0.000157,5,"2026-04-02T20:30:40.355",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321213,1775161840365,"fUSD",-611.94845348,0.000157,2,"2026-04-02T20:30:40.365",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321214,1775161840374,"fUSD",-420.0,0.00015769,2,"2026-04-02T20:30:40.374",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321215,1775161840384,"fUSD",-10965.8899,0.000158,2,"2026-04-02T20:30:40.384",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321216,1775161840394,"fUSD",-10793.3039687,0.000158,2,"2026-04-02T20:30:40.394",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321217,1775161840403,"fUSD",-5100.0,0.000158,5,"2026-04-02T20:30:40.403",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321218,1775161840413,"fUSD",-174099.9674,0.000158,2,"2026-04-02T20:30:40.413",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321219,1775161840423,"fUSD",-22702.42456506,0.000158,2,"2026-04-02T20:30:40.423",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321220,1775161840433,"fUSD",-408.14719163,0.000158,2,"2026-04-02T20:30:40.433",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321221,1775161840442,"fUSD",-532.9299,0.00015816,2,"2026-04-02T20:30:40.442",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321222,1775161840453,"fUSD",-1680.0,0.00015839,2,"2026-04-02T20:30:40.453",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321223,1775161840462,"fUSD",-500.0,0.00015873,2,"2026-04-02T20:30:40.462",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321224,1775161840472,"fUSD",-2000.0,0.0001589,2,"2026-04-02T20:30:40.472",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321225,1775161840482,"fUSD",-151.0,0.0001589,2,"2026-04-02T20:30:40.482",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321226,1775161840492,"fUSD",-151.0,0.0001589,2,"2026-04-02T20:30:40.492",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321227,1775161840502,"fUSD",-151.0,0.0001589,2,"2026-04-02T20:30:40.502",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321228,1775161840641,"fUSD",-151.0,0.0001589,2,"2026-04-02T20:30:40.641",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321229,1775161840651,"fUSD",-151.0,0.0001589,2,"2026-04-02T20:30:40.651",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321230,1775161840660,"fUSD",-151.0,0.0001589,2,"2026-04-02T20:30:40.660",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321231,1775161840670,"fUSD",-151.0,0.0001589,2,"2026-04-02T20:30:40.670",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321232,1775161840679,"fUSD",-151.0,0.0001589,2,"2026-04-02T20:30:40.679",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321233,1775161840688,"fUSD",-151.0,0.0001589,2,"2026-04-02T20:30:40.688",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321234,1775161840697,"fUSD",-151.0,0.0001589,2,"2026-04-02T20:30:40.697",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321235,1775161840707,"fUSD",-151.0,0.0001589,2,"2026-04-02T20:30:40.707",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321236,1775161840716,"fUSD",-151.0,0.0001589,2,"2026-04-02T20:30:40.716",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321237,1775161840725,"fUSD",-200.8,0.00015895,2,"2026-04-02T20:30:40.725",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321238,1775161840735,"fUSD",-500.0,0.00015898,2,"2026-04-02T20:30:40.735",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321239,1775161840744,"fUSD",-500.0,0.00015898,2,"2026-04-02T20:30:40.744",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321240,1775161840753,"fUSD",-500.0,0.00015898,2,"2026-04-02T20:30:40.753",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321241,1775161840762,"fUSD",-500.0,0.00015898,2,"2026-04-02T20:30:40.762",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321242,1775161840771,"fUSD",-500.0,0.00015898,2,"2026-04-02T20:30:40.771",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321243,1775161840780,"fUSD",-248.90831615,0.00015898,2,"2026-04-02T20:30:40.780",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321244,1775161840790,"fUSD",-500.0,0.00015898,2,"2026-04-02T20:30:40.790",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321245,1775161840799,"fUSD",-500.0,0.00015898,2,"2026-04-02T20:30:40.799",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321246,1775161840809,"fUSD",-500.0,0.00015898,2,"2026-04-02T20:30:40.809",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321247,1775161840818,"fUSD",-500.0,0.00015898,2,"2026-04-02T20:30:40.818",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321248,1775161840827,"fUSD",-608.77037005,0.00015898,2,"2026-04-02T20:30:40.827",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321249,1775161840836,"fUSD",-500.0,0.00015898,2,"2026-04-02T20:30:40.836",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321250,1775161840846,"fUSD",-195.05699266,0.00015898,2,"2026-04-02T20:30:40.846",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321251,1775161840855,"fUSD",-500.0,0.00015898,2,"2026-04-02T20:30:40.855",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321252,1775161840864,"fUSD",-268.66281508,0.00015898,2,"2026-04-02T20:30:40.864",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321253,1775161840874,"fUSD",-500.0,0.00015898,2,"2026-04-02T20:30:40.874",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321254,1775161840883,"fUSD",-263.73432277,0.00015898,2,"2026-04-02T20:30:40.883",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321255,1775161840893,"fUSD",-443.61429513,0.00015898,2,"2026-04-02T20:30:40.893",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321256,1775161840902,"fUSD",-586.70580197,0.00015898,2,"2026-04-02T20:30:40.902",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321257,1775161840911,"fUSD",-500.0,0.00015898,2,"2026-04-02T20:30:40.911",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321258,1775161840921,"fUSD",-500.0,0.00015898,2,"2026-04-02T20:30:40.921",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321259,1775161840930,"fUSD",-500.0,0.00015898,2,"2026-04-02T20:30:40.930",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321260,1775161840939,"fUSD",-500.0,0.00015898,2,"2026-04-02T20:30:40.939",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321261,1775161840948,"fUSD",-500.0,0.00015898,2,"2026-04-02T20:30:40.948",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321262,1775161840957,"fUSD",-500.0,0.00015898,2,"2026-04-02T20:30:40.957",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321263,1775161840966,"fUSD",-500.0,0.00015898,2,"2026-04-02T20:30:40.966",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321264,1775161840975,"fUSD",-500.0,0.00015898,2,"2026-04-02T20:30:40.975",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321265,1775161840985,"fUSD",-500.0,0.00015898,2,"2026-04-02T20:30:40.985",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321266,1775161840994,"fUSD",-500.0,0.00015898,2,"2026-04-02T20:30:40.994",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321267,1775161841003,"fUSD",-500.0,0.00015898,2,"2026-04-02T20:30:41.003",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321268,1775161841012,"fUSD",-500.0,0.00015898,2,"2026-04-02T20:30:41.012",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321269,1775161841022,"fUSD",-500.0,0.00015898,2,"2026-04-02T20:30:41.022",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321270,1775161841031,"fUSD",-500.0,0.00015898,2,"2026-04-02T20:30:41.031",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321271,1775161841040,"fUSD",-500.0,0.00015898,2,"2026-04-02T20:30:41.040",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321272,1775161841050,"fUSD",-386.62461072,0.00015898,2,"2026-04-02T20:30:41.050",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321273,1775161841059,"fUSD",-500.0,0.00015898,2,"2026-04-02T20:30:41.059",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321274,1775161841068,"fUSD",-500.0,0.00015898,2,"2026-04-02T20:30:41.068",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321275,1775161841077,"fUSD",-500.0,0.00015898,2,"2026-04-02T20:30:41.077",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321276,1775161841087,"fUSD",-500.0,0.00015898,2,"2026-04-02T20:30:41.087",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321277,1775161841096,"fUSD",-500.0,0.00015898,2,"2026-04-02T20:30:41.096",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321278,1775161841105,"fUSD",-500.0,0.00015898,2,"2026-04-02T20:30:41.105",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321279,1775161841115,"fUSD",-500.0,0.00015898,2,"2026-04-02T20:30:41.115",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321280,1775161841124,"fUSD",-80243.9446,0.000159,2,"2026-04-02T20:30:41.124",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321281,1775161841134,"fUSD",-26281.0044,0.000159,2,"2026-04-02T20:30:41.134",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321283,1775161841143,"fUSD",-1000.0,0.000159,2,"2026-04-02T20:30:41.143",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321285,1775161841152,"fUSD",-521.07230392,0.000159,2,"2026-04-02T20:30:41.152",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321287,1775161841162,"fUSD",-5000.0,0.000159,2,"2026-04-02T20:30:41.162",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321289,1775161841171,"fUSD",-6800.0,0.000159,5,"2026-04-02T20:30:41.171",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321291,1775161841180,"fUSD",-2709.32269998,0.00015916,2,"2026-04-02T20:30:41.180",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321292,1775161841189,"fUSD",-12978.52360884,0.00015916,2,"2026-04-02T20:30:41.189",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321294,1775161841199,"fUSD",-588.33024838,0.00015916,2,"2026-04-02T20:30:41.199",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321296,1775161841208,"fUSD",-379.65946726,0.00015916,2,"2026-04-02T20:30:41.208",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321298,1775161841219,"fUSD",-1218.51055261,0.00015916,2,"2026-04-02T20:30:41.219",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321300,1775161841229,"fUSD",-309.44064142,0.00015984,2,"2026-04-02T20:30:41.229",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321302,1775161841239,"fUSD",-161.37293318,0.00015984,2,"2026-04-02T20:30:41.239",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321304,1775161841248,"fUSD",-267.42124873,0.00015984,2,"2026-04-02T20:30:41.248",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321306,1775161841257,"fUSD",-365.94666867,0.0001599,2,"2026-04-02T20:30:41.257",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321308,1775161841267,"fUSD",-666.0,0.00015999,2,"2026-04-02T20:30:41.267",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321310,1775161841276,"fUSD",-666.0,0.00015999,2,"2026-04-02T20:30:41.276",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321312,1775161841286,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:30:41.286",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321314,1775161841295,"fUSD",-508.65862639,0.00015999,2,"2026-04-02T20:30:41.295",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321316,1775161841305,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:30:41.305",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321318,1775161841314,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:30:41.314",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321320,1775161841323,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:30:41.323",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321322,1775161841332,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:30:41.332",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321324,1775161841342,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:30:41.342",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321326,1775161841351,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:30:41.351",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321328,1775161841360,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:30:41.360",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321330,1775161841370,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:30:41.370",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321332,1775161841379,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:30:41.379",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321334,1775161841389,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:30:41.389",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321336,1775161841397,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:30:41.397",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321338,1775161841406,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:30:41.406",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321340,1775161841415,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:30:41.415",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321342,1775161841424,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:30:41.424",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321344,1775161841434,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:30:41.434",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321346,1775161841444,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:30:41.444",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321348,1775161841453,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:30:41.453",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321350,1775161841462,"fUSD",-636.31,0.00015999,2,"2026-04-02T20:30:41.462",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321352,1775161841471,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:30:41.471",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321354,1775161841480,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:30:41.480",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321356,1775161841489,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:30:41.489",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321358,1775161841497,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:30:41.497",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321360,1775161841506,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:30:41.506",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321362,1775161841515,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:30:41.515",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321364,1775161841524,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:30:41.524",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321366,1775161841534,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:30:41.534",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321368,1775161841544,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:30:41.544",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321370,1775161841553,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:30:41.553",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321372,1775161841562,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:30:41.562",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321374,1775161841573,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:30:41.573",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321376,1775161841583,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:30:41.583",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321378,1775161841592,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:30:41.592",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321379,1775161841603,"fUSD",-505.44111884,0.00015999,2,"2026-04-02T20:30:41.603",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321382,1775161841614,"fUSD",-326.53989584,0.00015999,2,"2026-04-02T20:30:41.614",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321384,1775161841623,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:30:41.623",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321386,1775161841632,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:30:41.632",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321388,1775161841642,"fUSD",-606.05812875,0.00015999,2,"2026-04-02T20:30:41.642",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321390,1775161841651,"fUSD",-227.95304474,0.00015999,2,"2026-04-02T20:30:41.651",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321392,1775161841661,"fUSD",-159.56713131,0.00015999,2,"2026-04-02T20:30:41.661",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321393,1775161841670,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:30:41.670",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321395,1775161841679,"fUSD",-260.86825676,0.00015999,2,"2026-04-02T20:30:41.679",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321397,1775161841688,"fUSD",-500.0,0.00015999,2,"2026-04-02T20:30:41.688",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321399,1775161841698,"fUSD",-150.0,0.00016,2,"2026-04-02T20:30:41.698",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321401,1775161841707,"fUSD",-28410.89821483,0.00016,2,"2026-04-02T20:30:41.707",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321418,1775161841926,"fUSD",-198.39010278,0.00015916,2,"2026-04-02T20:30:41.926",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321419,1775161841936,"fUSD",-138.08592581,0.00016,2,"2026-04-02T20:30:41.936",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321436,1775161842779,"fUSD",-1203.55824115,0.00016,2,"2026-04-02T20:30:42.779",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321437,1775161842792,"fUSD",-681.76212011,0.00016,2,"2026-04-02T20:30:42.792",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321503,1775161844170,"fUSD",-35577.24216522,0.00016,2,"2026-04-02T20:30:44.170",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321507,1775161844198,"fUSD",-5315.1,0.00016,2,"2026-04-02T20:30:44.198",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321511,1775161844232,"fUSD",-4069.77402337,0.00016,2,"2026-04-02T20:30:44.232",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321514,1775161844251,"fUSD",-1250.10506771,0.00016,2,"2026-04-02T20:30:44.251",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321516,1775161844263,"fUSD",-3092.68315898,0.00016,2,"2026-04-02T20:30:44.263",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321519,1775161844274,"fUSD",-180687.56689237,0.00016,2,"2026-04-02T20:30:44.274",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321670,1775161845683,"fUSD",-176.23,0.00014066,2,"2026-04-02T20:30:45.683",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321672,1775161845692,"fUSD",-211.142,0.00016,2,"2026-04-02T20:30:45.692",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321675,1775161845709,"fUSD",-580.13076346,0.00016,2,"2026-04-02T20:30:45.709",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321681,1775161845762,"fUSD",-327.77785092,0.00016,2,"2026-04-02T20:30:45.762",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321703,1775161846038,"fUSD",-242827.6138857,0.00016,2,"2026-04-02T20:30:46.038",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322507,1775163032141,"fUSD",-1737.83248956,0.000131,2,"2026-04-02T20:50:32.141",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322508,1775163032150,"fUSD",-504.0,0.00013111,2,"2026-04-02T20:50:32.150",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322510,1775163032159,"fUSD",-195.0,0.00013807,2,"2026-04-02T20:50:32.159",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322512,1775163032168,"fUSD",-195.0,0.00013807,2,"2026-04-02T20:50:32.168",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322514,1775163032178,"fUSD",-273.9,0.00013837,2,"2026-04-02T20:50:32.178",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322516,1775163032186,"fUSD",-151.0,0.0001398,2,"2026-04-02T20:50:32.186",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322518,1775163032196,"fUSD",-235.89,0.00013985,2,"2026-04-02T20:50:32.196",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322520,1775163032205,"fUSD",-40.19839222,0.00013985,2,"2026-04-02T20:50:32.205",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322522,1775163032217,"fUSD",-110.80160778,0.00013985,2,"2026-04-02T20:50:32.217",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322524,1775163032226,"fUSD",-500.0,0.0001415,2,"2026-04-02T20:50:32.226",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322526,1775163032235,"fUSD",-1200.0,0.00014281,2,"2026-04-02T20:50:32.235",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322528,1775163032244,"fUSD",-248.41,0.00014282,2,"2026-04-02T20:50:32.244",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322530,1775163032254,"fUSD",-3240.0,0.00014326,2,"2026-04-02T20:50:32.254",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322532,1775163032263,"fUSD",-500.0,0.0001436,2,"2026-04-02T20:50:32.263",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322534,1775163032271,"fUSD",-467.931904,0.00014363,2,"2026-04-02T20:50:32.271",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322536,1775163032280,"fUSD",-3117.32303089,0.00014373,2,"2026-04-02T20:50:32.280",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322538,1775163032291,"fUSD",-304.88341507,0.00014373,2,"2026-04-02T20:50:32.291",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322543,1775163032324,"fUSD",-626.10704283,0.00014373,2,"2026-04-02T20:50:32.324",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322545,1775163032339,"fUSD",-3329.86872731,0.00014373,2,"2026-04-02T20:50:32.339",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322565,1775163032512,"fUSD",-300.0,0.00014373,2,"2026-04-02T20:50:32.512",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322589,1775163033148,"fUSD",-2492321.8177839,0.00014373,2,"2026-04-02T20:50:33.148",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322590,1775163033158,"fUSD",-500.0,0.00014373,2,"2026-04-02T20:50:33.158",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322591,1775163033168,"fUSD",-421.67237584,0.00014373,2,"2026-04-02T20:50:33.168",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322592,1775163033177,"fUSD",-500.0,0.00014373,2,"2026-04-02T20:50:33.177",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322593,1775163033187,"fUSD",-189.84,0.00014384,2,"2026-04-02T20:50:33.187",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322594,1775163033196,"fUSD",-150.0,0.000144,2,"2026-04-02T20:50:33.196",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322595,1775163033205,"fUSD",-150.0,0.000144,2,"2026-04-02T20:50:33.205",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322596,1775163033216,"fUSD",-150.0,0.000144,2,"2026-04-02T20:50:33.216",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322597,1775163033226,"fUSD",-150.0,0.000144,2,"2026-04-02T20:50:33.226",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322598,1775163033235,"fUSD",-150.0,0.00014421,2,"2026-04-02T20:50:33.235",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322599,1775163033244,"fUSD",-600.0,0.00014422,2,"2026-04-02T20:50:33.244",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322600,1775163033253,"fUSD",-2500.0,0.00014422,2,"2026-04-02T20:50:33.253",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322601,1775163033262,"fUSD",-2500.0,0.00014422,2,"2026-04-02T20:50:33.262",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322602,1775163033271,"fUSD",-2500.0,0.00014422,2,"2026-04-02T20:50:33.271",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322603,1775163033280,"fUSD",-2500.0,0.00014422,2,"2026-04-02T20:50:33.280",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322604,1775163033289,"fUSD",-2500.0,0.00014422,2,"2026-04-02T20:50:33.289",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322605,1775163033298,"fUSD",-195.0,0.00014422,2,"2026-04-02T20:50:33.298",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322606,1775163033307,"fUSD",-611.94845348,0.00014441,2,"2026-04-02T20:50:33.307",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322607,1775163033316,"fUSD",-346.39107811,0.00014454,2,"2026-04-02T20:50:33.316",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322608,1775163033325,"fUSD",-163.69322686,0.00014473,2,"2026-04-02T20:50:33.325",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322609,1775163033335,"fUSD",-500.0,0.00014473,2,"2026-04-02T20:50:33.335",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322610,1775163033344,"fUSD",-500.0,0.00014473,2,"2026-04-02T20:50:33.344",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322611,1775163033353,"fUSD",-500.0,0.00014473,2,"2026-04-02T20:50:33.353",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322612,1775163033362,"fUSD",-500.0,0.00014473,2,"2026-04-02T20:50:33.362",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322613,1775163033372,"fUSD",-500.0,0.00014475,2,"2026-04-02T20:50:33.372",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322614,1775163033381,"fUSD",-200.0,0.00014475,2,"2026-04-02T20:50:33.381",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322615,1775163033390,"fUSD",-500.0,0.00014475,2,"2026-04-02T20:50:33.390",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322616,1775163033400,"fUSD",-500.0,0.00014475,2,"2026-04-02T20:50:33.400",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322617,1775163033408,"fUSD",-500.0,0.00014475,2,"2026-04-02T20:50:33.408",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322618,1775163033418,"fUSD",-500.0,0.00014475,2,"2026-04-02T20:50:33.418",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322619,1775163033427,"fUSD",-500.0,0.00014475,2,"2026-04-02T20:50:33.427",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322620,1775163033436,"fUSD",-500.0,0.00014475,2,"2026-04-02T20:50:33.436",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322621,1775163033446,"fUSD",-500.0,0.00014475,2,"2026-04-02T20:50:33.446",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322622,1775163033455,"fUSD",-500.0,0.00014475,2,"2026-04-02T20:50:33.455",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322623,1775163033464,"fUSD",-500.0,0.00014475,2,"2026-04-02T20:50:33.464",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322624,1775163033474,"fUSD",-151.0,0.00014475,2,"2026-04-02T20:50:33.474",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322625,1775163033483,"fUSD",-500.0,0.00014475,2,"2026-04-02T20:50:33.483",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322626,1775163033492,"fUSD",-151.0,0.00014475,2,"2026-04-02T20:50:33.492",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322627,1775163033502,"fUSD",-151.0,0.00014475,2,"2026-04-02T20:50:33.502",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322628,1775163033511,"fUSD",-151.0,0.00014475,2,"2026-04-02T20:50:33.511",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322629,1775163033521,"fUSD",-151.0,0.00014475,2,"2026-04-02T20:50:33.521",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322630,1775163033530,"fUSD",-151.0,0.00014475,2,"2026-04-02T20:50:33.530",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322631,1775163033540,"fUSD",-500.0,0.00014475,2,"2026-04-02T20:50:33.540",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322632,1775163033549,"fUSD",-151.0,0.00014475,2,"2026-04-02T20:50:33.549",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322633,1775163033558,"fUSD",-151.0,0.00014475,2,"2026-04-02T20:50:33.558",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322634,1775163033568,"fUSD",-500.0,0.00014475,2,"2026-04-02T20:50:33.568",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322635,1775163033577,"fUSD",-151.0,0.00014475,2,"2026-04-02T20:50:33.577",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322636,1775163033586,"fUSD",-500.0,0.00014475,2,"2026-04-02T20:50:33.586",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322637,1775163033595,"fUSD",-151.0,0.00014475,2,"2026-04-02T20:50:33.595",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322638,1775163033605,"fUSD",-500.0,0.00014475,2,"2026-04-02T20:50:33.605",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322639,1775163033614,"fUSD",-151.0,0.00014475,2,"2026-04-02T20:50:33.614",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322640,1775163033624,"fUSD",-500.0,0.00014475,2,"2026-04-02T20:50:33.624",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322641,1775163033635,"fUSD",-151.0,0.00014475,2,"2026-04-02T20:50:33.635",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322642,1775163033646,"fUSD",-500.0,0.00014475,2,"2026-04-02T20:50:33.646",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322643,1775163033655,"fUSD",-151.0,0.00014475,2,"2026-04-02T20:50:33.655",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322644,1775163033664,"fUSD",-500.0,0.00014475,2,"2026-04-02T20:50:33.664",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322645,1775163033674,"fUSD",-151.0,0.00014475,2,"2026-04-02T20:50:33.674",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322646,1775163033683,"fUSD",-500.0,0.00014475,2,"2026-04-02T20:50:33.683",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322647,1775163033693,"fUSD",-151.0,0.00014475,2,"2026-04-02T20:50:33.693",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322648,1775163033703,"fUSD",-500.0,0.00014475,2,"2026-04-02T20:50:33.703",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322649,1775163033714,"fUSD",-151.0,0.00014475,2,"2026-04-02T20:50:33.714",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322650,1775163033725,"fUSD",-151.0,0.00014475,2,"2026-04-02T20:50:33.725",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322651,1775163033734,"fUSD",-500.0,0.00014475,2,"2026-04-02T20:50:33.734",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322652,1775163033743,"fUSD",-151.0,0.00014475,2,"2026-04-02T20:50:33.743",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322653,1775163033753,"fUSD",-254.87611091,0.00014475,2,"2026-04-02T20:50:33.753",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322654,1775163033764,"fUSD",-151.0,0.00014475,2,"2026-04-02T20:50:33.764",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322655,1775163033774,"fUSD",-170.48245131,0.00014475,2,"2026-04-02T20:50:33.774",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322656,1775163033784,"fUSD",-151.0,0.00014475,2,"2026-04-02T20:50:33.784",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322657,1775163033793,"fUSD",-151.0,0.00014475,2,"2026-04-02T20:50:33.793",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322658,1775163033803,"fUSD",-151.0,0.00014475,2,"2026-04-02T20:50:33.803",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322659,1775163033812,"fUSD",-151.0,0.00014475,2,"2026-04-02T20:50:33.812",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322660,1775163033822,"fUSD",-151.0,0.00014475,2,"2026-04-02T20:50:33.822",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322661,1775163033832,"fUSD",-151.0,0.00014475,2,"2026-04-02T20:50:33.832",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322662,1775163033842,"fUSD",-151.0,0.00014475,2,"2026-04-02T20:50:33.842",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322663,1775163033852,"fUSD",-151.0,0.00014475,2,"2026-04-02T20:50:33.852",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322664,1775163033861,"fUSD",-151.0,0.00014475,2,"2026-04-02T20:50:33.861",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322665,1775163033870,"fUSD",-151.0,0.00014475,2,"2026-04-02T20:50:33.870",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322666,1775163033879,"fUSD",-151.0,0.00014475,2,"2026-04-02T20:50:33.879",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322667,1775163033888,"fUSD",-151.0,0.00014475,2,"2026-04-02T20:50:33.888",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322668,1775163033897,"fUSD",-58771.42,0.00014483,2,"2026-04-02T20:50:33.897",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322669,1775163033906,"fUSD",-4172.5323,0.00014535,2,"2026-04-02T20:50:33.906",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322670,1775163033915,"fUSD",-2000.0,0.00014541,2,"2026-04-02T20:50:33.915",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322671,1775163033924,"fUSD",-262.0,0.00014547,2,"2026-04-02T20:50:33.924",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322672,1775163033933,"fUSD",-1810.0,0.00014575,2,"2026-04-02T20:50:33.933",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322673,1775163033942,"fUSD",-441.0,0.00014576,2,"2026-04-02T20:50:33.942",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322674,1775163033951,"fUSD",-426.00412993,0.00014604,2,"2026-04-02T20:50:33.951",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322675,1775163033960,"fUSD",-303.0,0.00014605,2,"2026-04-02T20:50:33.960",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322676,1775163033969,"fUSD",-3476.69655626,0.00014635,2,"2026-04-02T20:50:33.969",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322677,1775163037898,"fUSD",-943.95867498,0.00014635,2,"2026-04-02T20:50:37.898",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322679,1775163040659,"fUSD",-271.44092731,0.00014635,2,"2026-04-02T20:50:40.659",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322680,1775163040692,"fUSD",-500.0,0.00014372,2,"2026-04-02T20:50:40.692",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322681,1775163040701,"fUSD",-1327.21868921,0.00014635,2,"2026-04-02T20:50:40.701",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322682,1775163040713,"fUSD",-308.5174995,0.00014635,2,"2026-04-02T20:50:40.713",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322683,1775163040757,"fUSD",-903.93718342,0.00014635,2,"2026-04-02T20:50:40.757",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322684,1775163040770,"fUSD",-7014.35046932,0.00014635,2,"2026-04-02T20:50:40.770",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322685,1775163040780,"fUSD",-500.0,0.00014748,2,"2026-04-02T20:50:40.780",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322686,1775163040791,"fUSD",-1000.0,0.00015021,2,"2026-04-02T20:50:40.791",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322687,1775163040801,"fUSD",-1000.0,0.00015021,2,"2026-04-02T20:50:40.801",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322688,1775163040810,"fUSD",-1000.0,0.00015021,2,"2026-04-02T20:50:40.810",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322689,1775163040820,"fUSD",-411.03320816,0.00015022,2,"2026-04-02T20:50:40.820",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322690,1775163040829,"fUSD",-200.0,0.00015023,2,"2026-04-02T20:50:40.829",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322691,1775163040838,"fUSD",-157.99,0.00015044,2,"2026-04-02T20:50:40.838",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322692,1775163040850,"fUSD",-800.0,0.00015068,2,"2026-04-02T20:50:40.850",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322693,1775163040859,"fUSD",-150.0,0.00015132,2,"2026-04-02T20:50:40.859",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322694,1775163040870,"fUSD",-150.0,0.000152,2,"2026-04-02T20:50:40.870",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322695,1775163040879,"fUSD",-150.0,0.000152,2,"2026-04-02T20:50:40.879",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322696,1775163040889,"fUSD",-150.0,0.000152,2,"2026-04-02T20:50:40.889",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322697,1775163040899,"fUSD",-150.0,0.000153,2,"2026-04-02T20:50:40.899",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322698,1775163040909,"fUSD",-2500.0,0.00015307,2,"2026-04-02T20:50:40.909",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322699,1775163040919,"fUSD",-640.8876646,0.0001532,2,"2026-04-02T20:50:40.919",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322700,1775163040928,"fUSD",-373.46956427,0.0001532,2,"2026-04-02T20:50:40.928",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322701,1775163040937,"fUSD",-532.9299,0.00015406,2,"2026-04-02T20:50:40.937",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322703,1775163040948,"fUSD",-500.0,0.00015406,2,"2026-04-02T20:50:40.948",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322704,1775163040957,"fUSD",-500.0,0.00015406,2,"2026-04-02T20:50:40.957",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322705,1775163040966,"fUSD",-500.0,0.00015406,2,"2026-04-02T20:50:40.966",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322706,1775163040976,"fUSD",-500.0,0.00015406,2,"2026-04-02T20:50:40.976",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322707,1775163040986,"fUSD",-500.0,0.00015406,2,"2026-04-02T20:50:40.986",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322708,1775163040997,"fUSD",-500.0,0.00015406,2,"2026-04-02T20:50:40.997",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322710,1775163041007,"fUSD",-500.0,0.00015406,2,"2026-04-02T20:50:41.007",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322711,1775163041017,"fUSD",-268.66281508,0.00015406,2,"2026-04-02T20:50:41.017",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322712,1775163041028,"fUSD",-500.0,0.00015406,2,"2026-04-02T20:50:41.028",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322713,1775163041039,"fUSD",-500.0,0.00015406,2,"2026-04-02T20:50:41.039",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322714,1775163041049,"fUSD",-500.0,0.00015406,2,"2026-04-02T20:50:41.049",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322715,1775163041060,"fUSD",-608.77037005,0.00015406,2,"2026-04-02T20:50:41.060",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322716,1775163041070,"fUSD",-500.0,0.00015406,2,"2026-04-02T20:50:41.070",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322717,1775163041081,"fUSD",-195.05699266,0.00015406,2,"2026-04-02T20:50:41.081",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322718,1775163041093,"fUSD",-500.0,0.00015406,2,"2026-04-02T20:50:41.093",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322719,1775163041103,"fUSD",-443.61429513,0.00015406,2,"2026-04-02T20:50:41.103",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322720,1775163041112,"fUSD",-586.70580197,0.00015406,2,"2026-04-02T20:50:41.112",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322721,1775163041123,"fUSD",-500.0,0.00015406,2,"2026-04-02T20:50:41.123",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322722,1775163041133,"fUSD",-500.0,0.00015406,2,"2026-04-02T20:50:41.133",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322723,1775163041143,"fUSD",-500.0,0.00015406,2,"2026-04-02T20:50:41.143",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322724,1775163041153,"fUSD",-500.0,0.00015406,2,"2026-04-02T20:50:41.153",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322725,1775163041162,"fUSD",-500.0,0.00015406,2,"2026-04-02T20:50:41.162",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322726,1775163041172,"fUSD",-500.0,0.00015406,2,"2026-04-02T20:50:41.172",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322727,1775163041181,"fUSD",-500.0,0.00015406,2,"2026-04-02T20:50:41.181",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322728,1775163041191,"fUSD",-500.0,0.00015406,2,"2026-04-02T20:50:41.191",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322729,1775163041201,"fUSD",-500.0,0.00015406,2,"2026-04-02T20:50:41.201",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322730,1775163041210,"fUSD",-500.0,0.00015406,2,"2026-04-02T20:50:41.210",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322731,1775163041220,"fUSD",-328.0840811,0.00015406,2,"2026-04-02T20:50:41.220",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322732,1775163041269,"fUSD",-171.9159189,0.00015406,2,"2026-04-02T20:50:41.269",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322733,1775163041278,"fUSD",-210.21760544,0.00015406,2,"2026-04-02T20:50:41.278",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322734,1775163041288,"fUSD",-500.0,0.00015406,2,"2026-04-02T20:50:41.288",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322735,1775163041298,"fUSD",-500.0,0.00015406,2,"2026-04-02T20:50:41.298",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322736,1775163041308,"fUSD",-500.0,0.00015406,2,"2026-04-02T20:50:41.308",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322737,1775163041317,"fUSD",-500.0,0.00015406,2,"2026-04-02T20:50:41.317",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322738,1775163041328,"fUSD",-500.0,0.00015406,2,"2026-04-02T20:50:41.328",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322739,1775163041337,"fUSD",-500.0,0.00015406,2,"2026-04-02T20:50:41.337",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322740,1775163041437,"fUSD",-217.86647566,0.00015406,2,"2026-04-02T20:50:41.437",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322741,1775163041449,"fUSD",-282.13352434,0.00015406,2,"2026-04-02T20:50:41.449",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322742,1775163041458,"fUSD",-500.0,0.00015406,2,"2026-04-02T20:50:41.458",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322743,1775163041467,"fUSD",-500.0,0.00015406,2,"2026-04-02T20:50:41.467",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322744,1775163041477,"fUSD",-500.0,0.00015406,2,"2026-04-02T20:50:41.477",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322745,1775163041486,"fUSD",-119.93647566,0.00015406,2,"2026-04-02T20:50:41.486",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322746,1775163041551,"fUSD",-227.95304474,0.00014372,2,"2026-04-02T20:50:41.551",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322747,1775163041561,"fUSD",-122.38229224,0.00014372,2,"2026-04-02T20:50:41.561",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322748,1775163041572,"fUSD",-377.61770776,0.00014372,2,"2026-04-02T20:50:41.572",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322749,1775163041582,"fUSD",-380.06352434,0.00015406,2,"2026-04-02T20:50:41.582",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322750,1775163041591,"fUSD",-134.50211868,0.00015406,2,"2026-04-02T20:50:41.591",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322751,1775163041849,"fUSD",-326.53989584,0.00014372,2,"2026-04-02T20:50:41.849",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322752,1775163041859,"fUSD",-500.0,0.00014372,2,"2026-04-02T20:50:41.859",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322753,1775163041868,"fUSD",-500.0,0.00014372,2,"2026-04-02T20:50:41.868",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322754,1775163041877,"fUSD",-500.0,0.00014372,2,"2026-04-02T20:50:41.877",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322755,1775163041886,"fUSD",-500.0,0.00015406,2,"2026-04-02T20:50:41.886",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322756,1775163041898,"fUSD",-3317.6,0.00015406,2,"2026-04-02T20:50:41.898",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322757,1775163041907,"fUSD",-508.65862639,0.00015406,2,"2026-04-02T20:50:41.907",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322758,1775163041916,"fUSD",-480.33740345,0.00015406,2,"2026-04-02T20:50:41.916",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322759,1775163042076,"fUSD",-260.86825676,0.00014372,2,"2026-04-02T20:50:42.076",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322760,1775163042085,"fUSD",-19.66259655,0.00015406,2,"2026-04-02T20:50:42.085",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322761,1775163042095,"fUSD",-128.10193367,0.00015406,2,"2026-04-02T20:50:42.095",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322762,1775163042107,"fUSD",-371.89806633,0.00015406,2,"2026-04-02T20:50:42.107",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322763,1775163042116,"fUSD",-500.0,0.00015406,2,"2026-04-02T20:50:42.116",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322764,1775163042126,"fUSD",-500.0,0.00015406,2,"2026-04-02T20:50:42.126",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322765,1775163042135,"fUSD",-500.0,0.00015473,2,"2026-04-02T20:50:42.135",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322766,1775163042144,"fUSD",-12978.52360884,0.000155,2,"2026-04-02T20:50:42.144",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322767,1775163042154,"fUSD",-255.0,0.00015546,2,"2026-04-02T20:50:42.154",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322768,1775163042163,"fUSD",-395.63340539,0.00015568,2,"2026-04-02T20:50:42.163",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322769,1775163042173,"fUSD",-1700.0,0.000156,5,"2026-04-02T20:50:42.173",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322770,1775163042183,"fUSD",-23126.40326922,0.000156,2,"2026-04-02T20:50:42.183",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322771,1775163042192,"fUSD",-5000.0,0.000156,2,"2026-04-02T20:50:42.192",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322772,1775163042201,"fUSD",-636.31,0.00015699,2,"2026-04-02T20:50:42.201",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322773,1775163042211,"fUSD",-533.94,0.00015699,2,"2026-04-02T20:50:42.211",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322774,1775163042220,"fUSD",-500.0,0.00015699,2,"2026-04-02T20:50:42.220",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322775,1775163042229,"fUSD",-500.0,0.00015699,2,"2026-04-02T20:50:42.229",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322776,1775163042238,"fUSD",-500.0,0.00015699,2,"2026-04-02T20:50:42.238",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322777,1775163042246,"fUSD",-500.0,0.00015699,2,"2026-04-02T20:50:42.246",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322778,1775163042255,"fUSD",-500.0,0.00015699,2,"2026-04-02T20:50:42.255",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322779,1775163042264,"fUSD",-500.0,0.00015699,2,"2026-04-02T20:50:42.264",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322780,1775163042274,"fUSD",-500.0,0.00015699,2,"2026-04-02T20:50:42.274",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322781,1775163042283,"fUSD",-500.0,0.00015699,2,"2026-04-02T20:50:42.283",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322782,1775163042291,"fUSD",-532.58174765,0.00015699,2,"2026-04-02T20:50:42.291",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322783,1775163042301,"fUSD",-33014.1242,0.000157,2,"2026-04-02T20:50:42.301",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322784,1775163042310,"fUSD",-1000.0,0.000157,2,"2026-04-02T20:50:42.310",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322785,1775163042319,"fUSD",-383113.73077226,0.000157,2,"2026-04-02T20:50:42.319",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322786,1775163043635,"fUSD",-500.0,0.00014372,2,"2026-04-02T20:50:43.635",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322787,1775163043645,"fUSD",-500.0,0.00014372,2,"2026-04-02T20:50:43.645",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322788,1775163043654,"fUSD",-540.16668774,0.00014372,2,"2026-04-02T20:50:43.654",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322789,1775163043664,"fUSD",-606.05812875,0.00014372,2,"2026-04-02T20:50:43.664",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322790,1775163043674,"fUSD",-173.69,0.00014636,2,"2026-04-02T20:50:43.674",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322792,1775163043683,"fUSD",-173.69,0.00015612,2,"2026-04-02T20:50:43.683",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322794,1775163043692,"fUSD",-54780.86967977,0.000157,2,"2026-04-02T20:50:43.692",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322797,1775163043707,"fUSD",-11723.64423464,0.000157,2,"2026-04-02T20:50:43.707",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322799,1775163043737,"fUSD",-972.59568653,0.000157,2,"2026-04-02T20:50:43.737",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322800,1775163043748,"fUSD",-3783.16635805,0.000157,2,"2026-04-02T20:50:43.748",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322806,1775163045887,"fUSD",-10638.90682346,0.000157,2,"2026-04-02T20:50:45.887",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322807,1775163045899,"fUSD",-404.56055293,0.000157,2,"2026-04-02T20:50:45.899",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322808,1775163045913,"fUSD",-382.94399198,0.000157,2,"2026-04-02T20:50:45.913",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322809,1775163046139,"fUSD",-300.15125318,0.000157,2,"2026-04-02T20:50:46.139",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322810,1775163046171,"fUSD",-999.0,0.000157,2,"2026-04-02T20:50:46.171",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322811,1775163046186,"fUSD",-571.82945458,0.000157,2,"2026-04-02T20:50:46.186",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322916,1775164233103,"fUSD",-699.0,0.0001,2,"2026-04-02T21:10:33.103",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322917,1775164233118,"fUSD",-1232.86718782,0.0001,2,"2026-04-02T21:10:33.118",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322918,1775164233128,"fUSD",-482.98,0.00011507,2,"2026-04-02T21:10:33.128",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322919,1775164233138,"fUSD",-250.0,0.00013,2,"2026-04-02T21:10:33.138",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322920,1775164233147,"fUSD",-509.0,0.00013111,2,"2026-04-02T21:10:33.147",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322921,1775164233157,"fUSD",-250.0,0.000136,2,"2026-04-02T21:10:33.157",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322922,1775164233166,"fUSD",-298.0,0.000142,2,"2026-04-02T21:10:33.166",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322923,1775164233176,"fUSD",-5000.0,0.00014283,2,"2026-04-02T21:10:33.176",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322924,1775164233185,"fUSD",-1200.0,0.00014289,2,"2026-04-02T21:10:33.185",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322925,1775164233194,"fUSD",-300.0,0.00014289,2,"2026-04-02T21:10:33.194",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322926,1775164233204,"fUSD",-920.0,0.0001429,2,"2026-04-02T21:10:33.204",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322927,1775164233213,"fUSD",-150.0,0.0001429,2,"2026-04-02T21:10:33.213",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322928,1775164233223,"fUSD",-151.0,0.00014291,2,"2026-04-02T21:10:33.223",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322929,1775164233232,"fUSD",-151.0,0.00014291,2,"2026-04-02T21:10:33.232",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322930,1775164233243,"fUSD",-151.0,0.00014291,2,"2026-04-02T21:10:33.243",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322931,1775164233253,"fUSD",-151.0,0.00014291,2,"2026-04-02T21:10:33.253",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322932,1775164233264,"fUSD",-151.0,0.00014291,2,"2026-04-02T21:10:33.264",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322933,1775164233274,"fUSD",-151.0,0.00014291,2,"2026-04-02T21:10:33.274",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322934,1775164233285,"fUSD",-151.0,0.00014291,2,"2026-04-02T21:10:33.285",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322935,1775164233296,"fUSD",-151.0,0.00014291,2,"2026-04-02T21:10:33.296",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322936,1775164233307,"fUSD",-151.0,0.00014291,2,"2026-04-02T21:10:33.307",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322937,1775164233318,"fUSD",-151.0,0.00014291,2,"2026-04-02T21:10:33.318",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322938,1775164233329,"fUSD",-151.0,0.00014291,2,"2026-04-02T21:10:33.329",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322939,1775164233340,"fUSD",-151.0,0.00014291,2,"2026-04-02T21:10:33.340",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322940,1775164233352,"fUSD",-151.0,0.00014291,2,"2026-04-02T21:10:33.352",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322941,1775164233364,"fUSD",-151.0,0.00014291,2,"2026-04-02T21:10:33.364",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322942,1775164233374,"fUSD",-151.0,0.00014291,2,"2026-04-02T21:10:33.374",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322943,1775164233385,"fUSD",-151.0,0.00014291,2,"2026-04-02T21:10:33.385",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322944,1775164233396,"fUSD",-151.0,0.00014291,2,"2026-04-02T21:10:33.396",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322945,1775164233406,"fUSD",-151.0,0.00014291,2,"2026-04-02T21:10:33.406",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322946,1775164233415,"fUSD",-151.0,0.00014291,2,"2026-04-02T21:10:33.415",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322947,1775164233426,"fUSD",-151.0,0.00014291,2,"2026-04-02T21:10:33.426",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322948,1775164233436,"fUSD",-151.0,0.00014291,2,"2026-04-02T21:10:33.436",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322949,1775164233447,"fUSD",-151.0,0.00014291,2,"2026-04-02T21:10:33.447",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322950,1775164233456,"fUSD",-151.0,0.00014291,2,"2026-04-02T21:10:33.456",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322951,1775164233465,"fUSD",-250.0,0.000143,2,"2026-04-02T21:10:33.465",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322952,1775164233475,"fUSD",-150.0,0.000143,2,"2026-04-02T21:10:33.475",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322953,1775164233485,"fUSD",-500.0,0.00014333,2,"2026-04-02T21:10:33.485",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322954,1775164233495,"fUSD",-395.63340539,0.00014333,2,"2026-04-02T21:10:33.495",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322955,1775164233506,"fUSD",-500.0,0.00014333,2,"2026-04-02T21:10:33.506",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322956,1775164233516,"fUSD",-500.0,0.00014333,2,"2026-04-02T21:10:33.516",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322957,1775164233525,"fUSD",-500.0,0.00014333,2,"2026-04-02T21:10:33.525",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322958,1775164233534,"fUSD",-500.0,0.00014333,2,"2026-04-02T21:10:33.534",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322959,1775164233543,"fUSD",-500.0,0.00014333,2,"2026-04-02T21:10:33.543",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322960,1775164233553,"fUSD",-500.0,0.00014333,2,"2026-04-02T21:10:33.553",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322961,1775164233563,"fUSD",-455.14370669,0.00014333,2,"2026-04-02T21:10:33.563",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322962,1775164233574,"fUSD",-500.0,0.00014372,2,"2026-04-02T21:10:33.574",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322963,1775164233583,"fUSD",-500.0,0.00014372,2,"2026-04-02T21:10:33.583",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322964,1775164233593,"fUSD",-500.0,0.00014372,2,"2026-04-02T21:10:33.593",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322965,1775164233602,"fUSD",-500.0,0.00014372,2,"2026-04-02T21:10:33.602",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322966,1775164233612,"fUSD",-500.0,0.00014372,2,"2026-04-02T21:10:33.612",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322967,1775164233622,"fUSD",-500.0,0.00014372,2,"2026-04-02T21:10:33.622",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322968,1775164233631,"fUSD",-500.0,0.00014372,2,"2026-04-02T21:10:33.631",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322969,1775164233640,"fUSD",-500.0,0.00014372,2,"2026-04-02T21:10:33.640",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322970,1775164233650,"fUSD",-500.0,0.00014372,2,"2026-04-02T21:10:33.650",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322971,1775164233659,"fUSD",-500.0,0.00014372,2,"2026-04-02T21:10:33.659",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322972,1775164233668,"fUSD",-500.0,0.00014372,2,"2026-04-02T21:10:33.668",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322973,1775164233677,"fUSD",-150.0,0.000144,2,"2026-04-02T21:10:33.677",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322974,1775164233687,"fUSD",-150.0,0.000144,2,"2026-04-02T21:10:33.687",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322975,1775164233696,"fUSD",-150.0,0.000144,2,"2026-04-02T21:10:33.696",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322976,1775164233706,"fUSD",-150.0,0.000144,2,"2026-04-02T21:10:33.706",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322977,1775164233716,"fUSD",-150.0,0.000144,2,"2026-04-02T21:10:33.716",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322978,1775164233726,"fUSD",-150.0,0.000144,2,"2026-04-02T21:10:33.726",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322979,1775164233736,"fUSD",-4024.0,0.00014476,2,"2026-04-02T21:10:33.736",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322980,1775164233746,"fUSD",-266.0,0.00014606,2,"2026-04-02T21:10:33.746",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322981,1775164233756,"fUSD",-297.98897865,0.00014635,2,"2026-04-02T21:10:33.756",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322982,1775164233767,"fUSD",-500.0,0.00014646,2,"2026-04-02T21:10:33.767",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322983,1775164233776,"fUSD",-972.0,0.00014696,2,"2026-04-02T21:10:33.776",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322984,1775164233787,"fUSD",-965.0,0.00014737,2,"2026-04-02T21:10:33.787",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322985,1775164233798,"fUSD",-1237.0,0.00014767,2,"2026-04-02T21:10:33.798",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322986,1775164233809,"fUSD",-2163.72,0.000148,2,"2026-04-02T21:10:33.809",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322987,1775164233819,"fUSD",-500.0,0.00014881,2,"2026-04-02T21:10:33.819",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322988,1775164233829,"fUSD",-1000.0,0.00014881,2,"2026-04-02T21:10:33.829",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322989,1775164233839,"fUSD",-263.24916206,0.00014881,2,"2026-04-02T21:10:33.839",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322990,1775164233849,"fUSD",-1001.4622297,0.00014881,2,"2026-04-02T21:10:33.849",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322991,1775164233859,"fUSD",-500.0,0.00014881,2,"2026-04-02T21:10:33.859",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322992,1775164233869,"fUSD",-1000.0,0.00014881,2,"2026-04-02T21:10:33.869",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322993,1775164233880,"fUSD",-500.0,0.00014881,2,"2026-04-02T21:10:33.880",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322994,1775164233889,"fUSD",-200.0,0.00014885,2,"2026-04-02T21:10:33.889",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322995,1775164233900,"fUSD",-474.86270361,0.0001492,2,"2026-04-02T21:10:33.900",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322996,1775164233913,"fUSD",-500.0,0.00014932,2,"2026-04-02T21:10:33.913",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322997,1775164233923,"fUSD",-300.0,0.00015,2,"2026-04-02T21:10:33.923",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322998,1775164233935,"fUSD",-3189.97381346,0.00015,14,"2026-04-02T21:10:33.935",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322999,1775164233945,"fUSD",-205.16,0.00015074,2,"2026-04-02T21:10:33.945",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323000,1775164233955,"fUSD",-10000.0,0.00015205,2,"2026-04-02T21:10:33.955",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323001,1775164233965,"fUSD",-369.11741167,0.0001532,2,"2026-04-02T21:10:33.965",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323002,1775164233977,"fUSD",-1700.0,0.000154,5,"2026-04-02T21:10:33.977",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323003,1775164233986,"fUSD",-500.0,0.00015405,2,"2026-04-02T21:10:33.986",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323004,1775164233995,"fUSD",-500.0,0.00015406,2,"2026-04-02T21:10:33.995",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323005,1775164234004,"fUSD",-500.0,0.00015406,2,"2026-04-02T21:10:34.004",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323006,1775164234015,"fUSD",-500.0,0.00015406,2,"2026-04-02T21:10:34.015",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323007,1775164234025,"fUSD",-635.59005898,0.00015406,2,"2026-04-02T21:10:34.025",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323008,1775164234036,"fUSD",-500.0,0.00015406,2,"2026-04-02T21:10:34.036",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323009,1775164234046,"fUSD",-255.0,0.00015419,2,"2026-04-02T21:10:34.046",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323010,1775164234055,"fUSD",-1000.0,0.00015429,2,"2026-04-02T21:10:34.055",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323011,1775164234066,"fUSD",-150.31858386,0.00015473,2,"2026-04-02T21:10:34.066",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323012,1775164234075,"fUSD",-180.8193,0.000155,7,"2026-04-02T21:10:34.075",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323013,1775164234084,"fUSD",-10965.8899,0.000155,2,"2026-04-02T21:10:34.084",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323014,1775164234093,"fUSD",-5000.0,0.000155,2,"2026-04-02T21:10:34.093",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323015,1775164234103,"fUSD",-3500.0,0.000155,5,"2026-04-02T21:10:34.103",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323016,1775164234112,"fUSD",-16935.49696916,0.000155,2,"2026-04-02T21:10:34.112",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323017,1775164234122,"fUSD",-406.17018421,0.000155,2,"2026-04-02T21:10:34.122",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323018,1775164234131,"fUSD",-200.8,0.00015507,2,"2026-04-02T21:10:34.131",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323019,1775164234140,"fUSD",-521.07230392,0.00015543,2,"2026-04-02T21:10:34.140",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323020,1775164234149,"fUSD",-16935.49696913,0.00015544,2,"2026-04-02T21:10:34.149",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323021,1775164234158,"fUSD",-500.0,0.00015573,2,"2026-04-02T21:10:34.158",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323022,1775164234167,"fUSD",-500.40881885,0.00015573,2,"2026-04-02T21:10:34.167",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323023,1775164234177,"fUSD",-500.46823423,0.00015573,2,"2026-04-02T21:10:34.177",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323024,1775164234186,"fUSD",-7615.96361837,0.00015577,2,"2026-04-02T21:10:34.186",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323025,1775164234199,"fUSD",-361.85356594,0.00015577,2,"2026-04-02T21:10:34.199",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323026,1775164234225,"fUSD",-4093.86034986,0.00015577,2,"2026-04-02T21:10:34.225",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323027,1775164234236,"fUSD",-643.82857995,0.00015577,2,"2026-04-02T21:10:34.236",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323028,1775164234255,"fUSD",-1483.02344022,0.00015577,2,"2026-04-02T21:10:34.255",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323029,1775164234266,"fUSD",-8114.92901731,0.00015577,2,"2026-04-02T21:10:34.266",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323030,1775164234277,"fUSD",-260.03248731,0.00015577,2,"2026-04-02T21:10:34.277",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323031,1775164234297,"fUSD",-654.82196402,0.00015577,2,"2026-04-02T21:10:34.297",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323032,1775164234306,"fUSD",-16935.49696913,0.00015589,2,"2026-04-02T21:10:34.306",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323033,1775164234315,"fUSD",-500.0,0.00015599,2,"2026-04-02T21:10:34.315",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323034,1775164234324,"fUSD",-500.0,0.00015599,2,"2026-04-02T21:10:34.324",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323035,1775164234333,"fUSD",-12.68817164,0.00015599,2,"2026-04-02T21:10:34.333",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323036,1775164234345,"fUSD",-437.436765,0.00015599,2,"2026-04-02T21:10:34.345",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323037,1775164234356,"fUSD",-49.87506336,0.00015599,2,"2026-04-02T21:10:34.356",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323038,1775164234366,"fUSD",-303.62493664,0.00015599,2,"2026-04-02T21:10:34.366",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323039,1775164234377,"fUSD",-68.27312969,0.00015599,2,"2026-04-02T21:10:34.377",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323040,1775164234387,"fUSD",-533.94,0.00015599,2,"2026-04-02T21:10:34.387",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323041,1775164234396,"fUSD",-157.25700876,0.00015599,2,"2026-04-02T21:10:34.396",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323042,1775164234414,"fUSD",-342.74299124,0.00015599,2,"2026-04-02T21:10:34.414",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323043,1775164234424,"fUSD",-500.0,0.00015599,2,"2026-04-02T21:10:34.424",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323044,1775164234432,"fUSD",-500.0,0.00015599,2,"2026-04-02T21:10:34.432",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323045,1775164234442,"fUSD",-500.0,0.00015599,2,"2026-04-02T21:10:34.442",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323046,1775164234452,"fUSD",-500.0,0.00015599,2,"2026-04-02T21:10:34.452",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323047,1775164234461,"fUSD",-500.0,0.00015599,2,"2026-04-02T21:10:34.461",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323048,1775164234470,"fUSD",-500.0,0.00015599,2,"2026-04-02T21:10:34.470",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323049,1775164234479,"fUSD",-500.0,0.00015599,2,"2026-04-02T21:10:34.479",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323050,1775164234579,"fUSD",-500.0,0.00015599,2,"2026-04-02T21:10:34.579",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323051,1775164234588,"fUSD",-500.0,0.00015599,2,"2026-04-02T21:10:34.588",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323052,1775164234598,"fUSD",-500.0,0.00015599,2,"2026-04-02T21:10:34.598",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323053,1775164234607,"fUSD",-500.0,0.00015599,2,"2026-04-02T21:10:34.607",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323054,1775164234617,"fUSD",-500.0,0.00015599,2,"2026-04-02T21:10:34.617",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323055,1775164234626,"fUSD",-230.14264755,0.00015599,2,"2026-04-02T21:10:34.626",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323056,1775164234635,"fUSD",-500.0,0.00015599,2,"2026-04-02T21:10:34.635",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323057,1775164234644,"fUSD",-500.0,0.00015599,2,"2026-04-02T21:10:34.644",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323058,1775164234653,"fUSD",-500.0,0.00015599,2,"2026-04-02T21:10:34.653",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323059,1775164234662,"fUSD",-263.73432277,0.00015599,2,"2026-04-02T21:10:34.662",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323060,1775164234672,"fUSD",-248.90831615,0.00015599,2,"2026-04-02T21:10:34.672",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323061,1775164234681,"fUSD",-176.30064466,0.00015599,2,"2026-04-02T21:10:34.681",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323062,1775164234689,"fUSD",-500.0,0.00015599,2,"2026-04-02T21:10:34.689",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323063,1775164234699,"fUSD",-500.0,0.00015599,2,"2026-04-02T21:10:34.699",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323064,1775164234708,"fUSD",-500.0,0.00015599,2,"2026-04-02T21:10:34.708",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323065,1775164234717,"fUSD",-500.0,0.00015599,2,"2026-04-02T21:10:34.717",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323066,1775164234726,"fUSD",-500.0,0.00015599,2,"2026-04-02T21:10:34.726",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323067,1775164234735,"fUSD",-500.0,0.00015599,2,"2026-04-02T21:10:34.735",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323068,1775164234744,"fUSD",-500.0,0.00015599,2,"2026-04-02T21:10:34.744",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323069,1775164234753,"fUSD",-500.0,0.00015599,2,"2026-04-02T21:10:34.753",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323070,1775164234762,"fUSD",-500.0,0.00015599,2,"2026-04-02T21:10:34.762",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323071,1775164234772,"fUSD",-500.0,0.00015599,2,"2026-04-02T21:10:34.772",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323072,1775164234781,"fUSD",-500.0,0.00015599,2,"2026-04-02T21:10:34.781",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323073,1775164234791,"fUSD",-500.0,0.00015599,2,"2026-04-02T21:10:34.791",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323074,1775164234800,"fUSD",-500.0,0.00015599,2,"2026-04-02T21:10:34.800",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323075,1775164234808,"fUSD",-500.0,0.00015599,2,"2026-04-02T21:10:34.808",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323076,1775164234818,"fUSD",-500.0,0.00015599,2,"2026-04-02T21:10:34.818",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323077,1775164234827,"fUSD",-500.0,0.00015599,2,"2026-04-02T21:10:34.827",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323078,1775164234836,"fUSD",-216605.1013,0.000156,2,"2026-04-02T21:10:34.836",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323079,1775164234845,"fUSD",-79250.9712312,0.000156,2,"2026-04-02T21:10:34.845",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323080,1775164234900,"fUSD",-6608.37891665,0.000156,2,"2026-04-02T21:10:34.900",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323081,1775164238199,"fUSD",-2054.15879896,0.000156,2,"2026-04-02T21:10:38.199",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323082,1775164238210,"fUSD",-3864.78770353,0.000156,2,"2026-04-02T21:10:38.210",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323083,1775164238236,"fUSD",-997.91895596,0.000156,2,"2026-04-02T21:10:38.236",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323084,1775164238362,"fUSD",-6098.15057168,0.000156,2,"2026-04-02T21:10:38.362",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323174,1775164240345,"fUSD",-488973.22148802,0.000156,2,"2026-04-02T21:10:40.345",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323175,1775164240659,"fUSD",-1103.80651924,0.000156,2,"2026-04-02T21:10:40.659",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323207,1775164244450,"fUSD",-603.0,0.000156,2,"2026-04-02T21:10:44.450",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323208,1775164244461,"fUSD",-303.81518612,0.000156,2,"2026-04-02T21:10:44.461",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323209,1775164244565,"fUSD",-10800.0,0.000156,2,"2026-04-02T21:10:44.565",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323210,1775164244689,"fUSD",-275.0,0.000156,2,"2026-04-02T21:10:44.689",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323211,1775164244713,"fUSD",-979.16666667,0.000156,2,"2026-04-02T21:10:44.713",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323212,1775164244724,"fUSD",-937.70955075,0.000156,2,"2026-04-02T21:10:44.724",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323213,1775164246450,"fUSD",-500.0,0.00015599,2,"2026-04-02T21:10:46.450",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323214,1775164246460,"fUSD",-262.02,0.00015599,2,"2026-04-02T21:10:46.460",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323215,1775164246472,"fUSD",-237.98,0.00015599,2,"2026-04-02T21:10:46.472",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323216,1775164246482,"fUSD",-532.58174765,0.00015599,2,"2026-04-02T21:10:46.482",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323217,1775164246491,"fUSD",-579.22505235,0.000156,2,"2026-04-02T21:10:46.491",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323228,1775164817502,"fUSD",251.7978225,8.574e-05,2,"2026-04-02T21:20:17.502",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323234,1775165057431,"fUSD",-2425.5121775,8.574e-05,2,"2026-04-02T21:24:17.431",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323235,1775165057457,"fUSD",-250.0,9.002e-05,2,"2026-04-02T21:24:17.457",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323236,1775165057482,"fUSD",-250.0,9.431e-05,2,"2026-04-02T21:24:17.482",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323237,1775165057508,"fUSD",-250.0,9.431e-05,2,"2026-04-02T21:24:17.508",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323238,1775165057531,"fUSD",-601.90435204,9.431e-05,2,"2026-04-02T21:24:17.531",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323239,1775165057555,"fUSD",-300.0,0.00011704,2,"2026-04-02T21:24:17.555",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323240,1775165057578,"fUSD",-261.56558144,0.00011704,2,"2026-04-02T21:24:17.578",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323241,1775165057600,"fUSD",-250.0,0.00012003,2,"2026-04-02T21:24:17.600",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323242,1775165057624,"fUSD",-509.0,0.00013111,2,"2026-04-02T21:24:17.624",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323243,1775165057648,"fUSD",-217.13,0.00013699,2,"2026-04-02T21:24:17.648",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323244,1775165057672,"fUSD",-1200.0,0.00013704,2,"2026-04-02T21:24:17.672",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323245,1775165057695,"fUSD",-1500.0,0.00013984,2,"2026-04-02T21:24:17.695",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323246,1775165057719,"fUSD",-157.73,0.00014046,2,"2026-04-02T21:24:17.719",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323247,1775165057743,"fUSD",-166.66,0.00014053,2,"2026-04-02T21:24:17.743",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323248,1775165057766,"fUSD",-200.0,0.00014152,2,"2026-04-02T21:24:17.766",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323249,1775165057790,"fUSD",-1600.0,0.00014154,2,"2026-04-02T21:24:17.790",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323250,1775165057812,"fUSD",-150.0,0.00014239,2,"2026-04-02T21:24:17.812",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323251,1775165057838,"fUSD",-478.4162,0.00014272,2,"2026-04-02T21:24:17.838",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323252,1775165057861,"fUSD",-166.66,0.00014349,2,"2026-04-02T21:24:17.861",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323253,1775165057886,"fUSD",-174.02,0.00014576,2,"2026-04-02T21:24:17.886",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323254,1775165057910,"fUSD",-166.66,0.00014645,2,"2026-04-02T21:24:17.910",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323255,1775165057934,"fUSD",-150.0,0.000149,2,"2026-04-02T21:24:17.934",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323256,1775165057957,"fUSD",-166.66,0.00014941,2,"2026-04-02T21:24:17.957",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323257,1775165057981,"fUSD",-151.0,0.0001504,2,"2026-04-02T21:24:17.981",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323258,1775165058005,"fUSD",-151.0,0.0001504,2,"2026-04-02T21:24:18.005",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323259,1775165058028,"fUSD",-151.0,0.0001504,2,"2026-04-02T21:24:18.028",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323260,1775165058053,"fUSD",-151.0,0.0001504,2,"2026-04-02T21:24:18.053",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323261,1775165058081,"fUSD",-151.0,0.0001504,2,"2026-04-02T21:24:18.081",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323262,1775165058108,"fUSD",-151.0,0.0001504,2,"2026-04-02T21:24:18.108",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323263,1775165058132,"fUSD",-151.0,0.0001504,2,"2026-04-02T21:24:18.132",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323264,1775165058157,"fUSD",-151.0,0.0001504,2,"2026-04-02T21:24:18.157",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323265,1775165058181,"fUSD",-151.0,0.0001504,2,"2026-04-02T21:24:18.181",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323266,1775165058205,"fUSD",-151.0,0.0001504,2,"2026-04-02T21:24:18.205",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323267,1775165058228,"fUSD",-151.0,0.0001504,2,"2026-04-02T21:24:18.228",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323268,1775165058253,"fUSD",-300.0,0.00015048,2,"2026-04-02T21:24:18.253",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323269,1775165058278,"fUSD",-1428.38747117,0.00015049,2,"2026-04-02T21:24:18.278",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323270,1775165058302,"fUSD",-5974.75745409,0.00015049,2,"2026-04-02T21:24:18.302",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323271,1775165058325,"fUSD",-200.0,0.00015049,2,"2026-04-02T21:24:18.325",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323272,1775165058347,"fUSD",-500.0,0.00015049,2,"2026-04-02T21:24:18.347",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323273,1775165058372,"fUSD",-500.0,0.00015049,2,"2026-04-02T21:24:18.372",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323274,1775165058397,"fUSD",-500.0,0.00015049,2,"2026-04-02T21:24:18.397",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323275,1775165058420,"fUSD",-500.0,0.00015049,2,"2026-04-02T21:24:18.420",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323276,1775165058443,"fUSD",-500.0,0.00015049,2,"2026-04-02T21:24:18.443",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323277,1775165058465,"fUSD",-500.0,0.00015049,2,"2026-04-02T21:24:18.465",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323278,1775165058488,"fUSD",-500.0,0.00015049,2,"2026-04-02T21:24:18.488",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323279,1775165058512,"fUSD",-500.0,0.00015049,2,"2026-04-02T21:24:18.512",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323280,1775165058535,"fUSD",-500.0,0.00015049,2,"2026-04-02T21:24:18.535",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323281,1775165058559,"fUSD",-500.0,0.00015049,2,"2026-04-02T21:24:18.559",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323282,1775165058581,"fUSD",-500.0,0.00015049,2,"2026-04-02T21:24:18.581",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323283,1775165058606,"fUSD",-500.0,0.00015049,2,"2026-04-02T21:24:18.606",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323284,1775165058629,"fUSD",-500.0,0.00015049,2,"2026-04-02T21:24:18.629",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323285,1775165058652,"fUSD",-500.0,0.00015049,2,"2026-04-02T21:24:18.652",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323286,1775165058679,"fUSD",-500.0,0.00015049,2,"2026-04-02T21:24:18.679",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323287,1775165058702,"fUSD",-500.0,0.00015049,2,"2026-04-02T21:24:18.702",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323288,1775165058725,"fUSD",-500.0,0.00015049,2,"2026-04-02T21:24:18.725",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323289,1775165058748,"fUSD",-500.0,0.00015049,2,"2026-04-02T21:24:18.748",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323290,1775165058771,"fUSD",-500.0,0.00015049,2,"2026-04-02T21:24:18.771",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323291,1775165058794,"fUSD",-500.0,0.00015049,2,"2026-04-02T21:24:18.794",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323292,1775165058820,"fUSD",-500.0,0.00015049,2,"2026-04-02T21:24:18.820",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323293,1775165058843,"fUSD",-500.0,0.00015049,2,"2026-04-02T21:24:18.843",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323294,1775165058867,"fUSD",-500.0,0.00015049,2,"2026-04-02T21:24:18.867",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323295,1775165058893,"fUSD",-500.0,0.00015049,2,"2026-04-02T21:24:18.893",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323296,1775165058917,"fUSD",-151.0,0.00015049,2,"2026-04-02T21:24:18.917",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323297,1775165058941,"fUSD",-500.0,0.00015049,2,"2026-04-02T21:24:18.941",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323298,1775165058965,"fUSD",-500.0,0.00015049,2,"2026-04-02T21:24:18.965",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323299,1775165058988,"fUSD",-500.0,0.00015049,2,"2026-04-02T21:24:18.988",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323300,1775165059012,"fUSD",-500.0,0.00015049,2,"2026-04-02T21:24:19.012",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323301,1775165059036,"fUSD",-500.0,0.00015049,2,"2026-04-02T21:24:19.036",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323302,1775165059060,"fUSD",-500.0,0.00015049,2,"2026-04-02T21:24:19.060",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323303,1775165059083,"fUSD",-500.0,0.00015049,2,"2026-04-02T21:24:19.083",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323304,1775165059106,"fUSD",-500.0,0.00015049,2,"2026-04-02T21:24:19.106",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323305,1775165059129,"fUSD",-500.0,0.00015049,2,"2026-04-02T21:24:19.129",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323306,1775165059151,"fUSD",-174.61919141,0.00015049,2,"2026-04-02T21:24:19.151",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323307,1775165059174,"fUSD",-500.0,0.00015049,2,"2026-04-02T21:24:19.174",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323308,1775165059196,"fUSD",-200.0,0.00015049,2,"2026-04-02T21:24:19.196",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323309,1775165059219,"fUSD",-250.0,0.00015049,2,"2026-04-02T21:24:19.219",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323310,1775165059242,"fUSD",-250.0,0.00015049,2,"2026-04-02T21:24:19.242",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323311,1775165059265,"fUSD",-250.0,0.00015049,2,"2026-04-02T21:24:19.265",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323312,1775165059288,"fUSD",-250.0,0.00015049,2,"2026-04-02T21:24:19.288",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323313,1775165059311,"fUSD",-250.0,0.00015049,2,"2026-04-02T21:24:19.311",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323314,1775165059334,"fUSD",-599.60298507,0.00015049,2,"2026-04-02T21:24:19.334",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323315,1775165059357,"fUSD",-250.0,0.00015049,2,"2026-04-02T21:24:19.357",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323316,1775165059379,"fUSD",-250.0,0.00015049,2,"2026-04-02T21:24:19.379",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323317,1775165059402,"fUSD",-250.0,0.00015049,2,"2026-04-02T21:24:19.402",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323318,1775165059426,"fUSD",-250.0,0.00015049,2,"2026-04-02T21:24:19.426",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323319,1775165059450,"fUSD",-250.0,0.00015049,2,"2026-04-02T21:24:19.450",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323320,1775165059474,"fUSD",-250.0,0.00015049,2,"2026-04-02T21:24:19.474",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323321,1775165059498,"fUSD",-279.9045709,0.00015049,2,"2026-04-02T21:24:19.498",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323322,1775165059521,"fUSD",-743.50770149,0.00015049,2,"2026-04-02T21:24:19.521",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323323,1775165059544,"fUSD",-170.0,0.00015049,2,"2026-04-02T21:24:19.544",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323324,1775165059567,"fUSD",-170.0,0.00015049,2,"2026-04-02T21:24:19.567",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323325,1775165059589,"fUSD",-170.0,0.00015049,2,"2026-04-02T21:24:19.589",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323326,1775165059613,"fUSD",-170.0,0.00015049,2,"2026-04-02T21:24:19.613",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323327,1775165059637,"fUSD",-170.0,0.00015049,2,"2026-04-02T21:24:19.637",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323328,1775165059661,"fUSD",-170.0,0.00015049,2,"2026-04-02T21:24:19.661",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323329,1775165059686,"fUSD",-170.0,0.00015049,2,"2026-04-02T21:24:19.686",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323330,1775165059710,"fUSD",-170.0,0.00015049,2,"2026-04-02T21:24:19.710",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323331,1775165059733,"fUSD",-170.0,0.00015049,2,"2026-04-02T21:24:19.733",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323332,1775165059755,"fUSD",-170.0,0.00015049,2,"2026-04-02T21:24:19.755",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323333,1775165059778,"fUSD",-170.0,0.00015049,2,"2026-04-02T21:24:19.778",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323334,1775165059802,"fUSD",-1680.0,0.00015075,2,"2026-04-02T21:24:19.802",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323335,1775165059828,"fUSD",-500.0,0.00015104,2,"2026-04-02T21:24:19.828",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323336,1775165060146,"fUSD",-151.0,0.00015104,2,"2026-04-02T21:24:20.146",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323337,1775165060170,"fUSD",-500.0,0.00015159,2,"2026-04-02T21:24:20.170",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323338,1775165060193,"fUSD",-151.0,0.00015159,2,"2026-04-02T21:24:20.193",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323339,1775165060216,"fUSD",-500.0,0.00015214,2,"2026-04-02T21:24:20.216",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323340,1775165060239,"fUSD",-151.0,0.00015214,2,"2026-04-02T21:24:20.239",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323341,1775165060263,"fUSD",-166.66,0.00015237,2,"2026-04-02T21:24:20.263",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323342,1775165060292,"fUSD",-500.0,0.00015269,2,"2026-04-02T21:24:20.292",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323343,1775165060316,"fUSD",-151.0,0.00015269,2,"2026-04-02T21:24:20.316",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323344,1775165060339,"fUSD",-2175.35,0.0001531,2,"2026-04-02T21:24:20.339",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323345,1775165060361,"fUSD",-3292.32,0.0001531,2,"2026-04-02T21:24:20.361",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323346,1775165060384,"fUSD",-299.99,0.0001531,2,"2026-04-02T21:24:20.384",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323347,1775165060407,"fUSD",-150.99,0.0001531,2,"2026-04-02T21:24:20.407",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323348,1775165060430,"fUSD",-150.99,0.0001531,2,"2026-04-02T21:24:20.430",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323349,1775165060454,"fUSD",-12394.51,0.0001531,2,"2026-04-02T21:24:20.454",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323350,1775165060477,"fUSD",-999.99,0.0001531,2,"2026-04-02T21:24:20.477",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323351,1775165060500,"fUSD",-4999.99,0.0001531,2,"2026-04-02T21:24:20.500",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323352,1775165060524,"fUSD",-9999.99,0.0001531,2,"2026-04-02T21:24:20.524",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323353,1775165060547,"fUSD",-500.0,0.00015324,2,"2026-04-02T21:24:20.547",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323354,1775165060571,"fUSD",-151.0,0.00015324,2,"2026-04-02T21:24:20.571",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323355,1775165060594,"fUSD",-20905.48172061,0.00015333,2,"2026-04-02T21:24:20.594",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323356,1775165060616,"fUSD",-270.7801228,0.00015334,2,"2026-04-02T21:24:20.616",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323357,1775165060639,"fUSD",-500.0,0.00015373,2,"2026-04-02T21:24:20.639",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323358,1775165060663,"fUSD",-500.0,0.00015379,2,"2026-04-02T21:24:20.663",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323359,1775165060686,"fUSD",-151.0,0.00015379,2,"2026-04-02T21:24:20.686",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323360,1775165060710,"fUSD",-20905.48172061,0.00015396,2,"2026-04-02T21:24:20.710",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323361,1775165060739,"fUSD",-500.0,0.00015399,2,"2026-04-02T21:24:20.739",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323362,1775165060767,"fUSD",-247.79362751,0.00015399,2,"2026-04-02T21:24:20.767",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323363,1775165060789,"fUSD",-500.0,0.00015399,2,"2026-04-02T21:24:20.789",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323364,1775165060812,"fUSD",-500.0,0.00015399,2,"2026-04-02T21:24:20.812",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323365,1775165060835,"fUSD",-500.0,0.00015399,2,"2026-04-02T21:24:20.835",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323366,1775165060861,"fUSD",-302013.98512336,0.000154,2,"2026-04-02T21:24:20.861",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323377,1775165432194,"fUSD",-509.0,0.00013111,2,"2026-04-02T21:30:32.194",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323378,1775165432203,"fUSD",-150.0,0.00013631,2,"2026-04-02T21:30:32.203",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323379,1775165432212,"fUSD",-300.0,0.00013959,2,"2026-04-02T21:30:32.212",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323380,1775165432221,"fUSD",-300.0,0.00013959,2,"2026-04-02T21:30:32.221",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323381,1775165432230,"fUSD",-300.0,0.00013959,2,"2026-04-02T21:30:32.230",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323382,1775165432239,"fUSD",-300.0,0.00013959,2,"2026-04-02T21:30:32.239",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323383,1775165432248,"fUSD",-217.13,0.00014053,2,"2026-04-02T21:30:32.248",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323384,1775165432257,"fUSD",-150.0,0.000144,2,"2026-04-02T21:30:32.257",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323385,1775165432267,"fUSD",-300.0,0.00014422,2,"2026-04-02T21:30:32.267",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323386,1775165432277,"fUSD",-837.25,0.00014599,2,"2026-04-02T21:30:32.277",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323387,1775165432287,"fUSD",-150.0,0.00014722,2,"2026-04-02T21:30:32.287",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323388,1775165432297,"fUSD",-2000.0,0.00014772,2,"2026-04-02T21:30:32.297",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323389,1775165432308,"fUSD",-194.01675595,0.00014772,2,"2026-04-02T21:30:32.308",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323390,1775165432318,"fUSD",-5000.0,0.0001482,2,"2026-04-02T21:30:32.318",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323391,1775165432327,"fUSD",-5000.0,0.0001482,2,"2026-04-02T21:30:32.327",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323392,1775165432339,"fUSD",-1200.0,0.00014928,2,"2026-04-02T21:30:32.339",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323393,1775165432348,"fUSD",-2500.0,0.00014929,2,"2026-04-02T21:30:32.348",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323394,1775165432357,"fUSD",-500.0,0.00015049,2,"2026-04-02T21:30:32.357",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323395,1775165432366,"fUSD",-256.50767874,0.00015049,2,"2026-04-02T21:30:32.366",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323396,1775165432376,"fUSD",-500.0,0.00015104,2,"2026-04-02T21:30:32.376",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323397,1775165432385,"fUSD",-500.0,0.00015159,2,"2026-04-02T21:30:32.385",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323398,1775165432395,"fUSD",-2500.0,0.0001519,2,"2026-04-02T21:30:32.395",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323399,1775165432405,"fUSD",-2500.0,0.0001519,2,"2026-04-02T21:30:32.405",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323400,1775165432416,"fUSD",-2500.0,0.0001519,2,"2026-04-02T21:30:32.416",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323401,1775165432426,"fUSD",-500.0,0.00015214,2,"2026-04-02T21:30:32.426",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323403,1775165432435,"fUSD",-178.0,0.00015299,2,"2026-04-02T21:30:32.435",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323404,1775165432444,"fUSD",-12163.7833069,0.000153,2,"2026-04-02T21:30:32.444",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323406,1775165432453,"fUSD",-16798.54244192,0.000153,2,"2026-04-02T21:30:32.453",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323407,1775165432463,"fUSD",-1500.0,0.000153,5,"2026-04-02T21:30:32.463",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323408,1775165432472,"fUSD",-5000.0,0.00015333,2,"2026-04-02T21:30:32.472",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323409,1775165432481,"fUSD",-12163.78330687,0.00015367,2,"2026-04-02T21:30:32.481",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323410,1775165432490,"fUSD",-16798.5424419,0.00015367,2,"2026-04-02T21:30:32.490",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323411,1775165432499,"fUSD",-15924.58855656,0.00015382,2,"2026-04-02T21:30:32.499",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323412,1775165432511,"fUSD",-9763.23566956,0.00015382,2,"2026-04-02T21:30:32.511",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323413,1775165432524,"fUSD",-1206.1965947,0.00015382,2,"2026-04-02T21:30:32.524",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323414,1775165432535,"fUSD",-501.52740981,0.00015382,2,"2026-04-02T21:30:32.535",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323415,1775165432549,"fUSD",-15194.15285195,0.00015382,2,"2026-04-02T21:30:32.549",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323416,1775165432615,"fUSD",-781.51955281,0.00015382,2,"2026-04-02T21:30:32.615",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323417,1775165432760,"fUSD",-406.80539071,0.00015382,2,"2026-04-02T21:30:32.760",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323418,1775165432772,"fUSD",-1037.75340511,0.00015382,2,"2026-04-02T21:30:32.772",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323426,1775165438264,"fUSD",-168.28,0.00014053,2,"2026-04-02T21:30:38.264",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323427,1775165438273,"fUSD",-2107.70803234,0.00015282,2,"2026-04-02T21:30:38.273",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323428,1775165438316,"fUSD",-618.6790189,0.00015282,2,"2026-04-02T21:30:38.316",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323429,1775165438427,"fUSD",-2041.44350403,0.00015282,2,"2026-04-02T21:30:38.427",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323430,1775165438439,"fUSD",-518.11968,0.00015282,2,"2026-04-02T21:30:38.439",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323431,1775165438488,"fUSD",-1130.23511632,0.00015282,2,"2026-04-02T21:30:38.488",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323432,1775165438498,"fUSD",-2149.79841665,0.00015282,2,"2026-04-02T21:30:38.498",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323433,1775165438510,"fUSD",-2071.43979514,0.00015282,2,"2026-04-02T21:30:38.510",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323434,1775165438522,"fUSD",-1037.77,0.00015282,2,"2026-04-02T21:30:38.522",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323435,1775165438547,"fUSD",-14619.42564278,0.00015282,2,"2026-04-02T21:30:38.547",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323479,1775165441675,"fUSD",-2048.23499573,0.00015282,2,"2026-04-02T21:30:41.675",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323480,1775165441838,"fUSD",-16339.72992309,0.00015282,2,"2026-04-02T21:30:41.838",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323481,1775165441895,"fUSD",-500723.22148802,0.00015282,2,"2026-04-02T21:30:41.895",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323482,1775165442162,"fUSD",-46236.891587,0.00015282,2,"2026-04-02T21:30:42.162",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323483,1775165442172,"fUSD",-2709.32269998,0.000153,2,"2026-04-02T21:30:42.172",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323484,1775165442182,"fUSD",-4588.98221959,0.00015382,2,"2026-04-02T21:30:42.182",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323485,1775165442192,"fUSD",-2709.32269992,0.00015386,2,"2026-04-02T21:30:42.192",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323486,1775165442202,"fUSD",-200.0,0.00015391,2,"2026-04-02T21:30:42.202",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323487,1775165442212,"fUSD",-500.0,0.00015391,2,"2026-04-02T21:30:42.212",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323488,1775165442222,"fUSD",-1481.23780761,0.00015391,2,"2026-04-02T21:30:42.222",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323489,1775165442232,"fUSD",-500.0,0.00015391,2,"2026-04-02T21:30:42.232",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323490,1775165442242,"fUSD",-500.0,0.00015391,2,"2026-04-02T21:30:42.242",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323491,1775165442251,"fUSD",-500.0,0.00015391,2,"2026-04-02T21:30:42.251",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323492,1775165442261,"fUSD",-500.0,0.00015391,2,"2026-04-02T21:30:42.261",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323493,1775165442269,"fUSD",-500.0,0.00015391,2,"2026-04-02T21:30:42.269",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323494,1775165442279,"fUSD",-500.0,0.00015391,2,"2026-04-02T21:30:42.279",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323495,1775165442288,"fUSD",-500.0,0.00015391,2,"2026-04-02T21:30:42.288",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323496,1775165442297,"fUSD",-500.0,0.00015391,2,"2026-04-02T21:30:42.297",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323497,1775165442306,"fUSD",-500.0,0.00015391,2,"2026-04-02T21:30:42.306",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323498,1775165442315,"fUSD",-151.0,0.00015391,2,"2026-04-02T21:30:42.315",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323499,1775165442324,"fUSD",-500.0,0.00015391,2,"2026-04-02T21:30:42.324",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323500,1775165442333,"fUSD",-500.0,0.00015391,2,"2026-04-02T21:30:42.333",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323501,1775165442342,"fUSD",-500.0,0.00015391,2,"2026-04-02T21:30:42.342",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323502,1775165442352,"fUSD",-500.0,0.00015391,2,"2026-04-02T21:30:42.352",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323503,1775165442361,"fUSD",-500.0,0.00015391,2,"2026-04-02T21:30:42.361",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323504,1775165442372,"fUSD",-181.0801015,0.00015391,2,"2026-04-02T21:30:42.372",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323505,1775165442383,"fUSD",-500.0,0.00015391,2,"2026-04-02T21:30:42.383",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323506,1775165442392,"fUSD",-151.0,0.00015391,2,"2026-04-02T21:30:42.392",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323507,1775165442401,"fUSD",-250.0,0.00015391,2,"2026-04-02T21:30:42.401",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323508,1775165442410,"fUSD",-250.0,0.00015391,2,"2026-04-02T21:30:42.410",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323509,1775165442420,"fUSD",-500.0,0.00015391,2,"2026-04-02T21:30:42.420",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323510,1775165442429,"fUSD",-500.0,0.00015391,2,"2026-04-02T21:30:42.429",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323511,1775165442438,"fUSD",-250.0,0.00015391,2,"2026-04-02T21:30:42.438",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323512,1775165442447,"fUSD",-500.0,0.00015391,2,"2026-04-02T21:30:42.447",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323513,1775165442456,"fUSD",-250.0,0.00015391,2,"2026-04-02T21:30:42.456",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323514,1775165442467,"fUSD",-500.0,0.00015391,2,"2026-04-02T21:30:42.467",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323515,1775165442478,"fUSD",-250.0,0.00015391,2,"2026-04-02T21:30:42.478",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323516,1775165442488,"fUSD",-250.0,0.00015391,2,"2026-04-02T21:30:42.488",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323517,1775165442497,"fUSD",-250.0,0.00015391,2,"2026-04-02T21:30:42.497",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323518,1775165442506,"fUSD",-200.0,0.00015391,2,"2026-04-02T21:30:42.506",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323519,1775165442515,"fUSD",-250.0,0.00015391,2,"2026-04-02T21:30:42.515",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323520,1775165442525,"fUSD",-250.0,0.00015391,2,"2026-04-02T21:30:42.525",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323521,1775165442536,"fUSD",-250.0,0.00015391,2,"2026-04-02T21:30:42.536",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323522,1775165442545,"fUSD",-250.0,0.00015391,2,"2026-04-02T21:30:42.545",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323523,1775165442554,"fUSD",-170.0,0.00015391,2,"2026-04-02T21:30:42.554",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323524,1775165442565,"fUSD",-279.9045709,0.00015391,2,"2026-04-02T21:30:42.565",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323525,1775165442576,"fUSD",-170.0,0.00015391,2,"2026-04-02T21:30:42.576",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323526,1775165442586,"fUSD",-771.01748645,0.00015391,2,"2026-04-02T21:30:42.586",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323527,1775165442595,"fUSD",-170.0,0.00015391,2,"2026-04-02T21:30:42.595",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323528,1775165442604,"fUSD",-170.0,0.00015391,2,"2026-04-02T21:30:42.604",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323529,1775165442613,"fUSD",-170.0,0.00015391,2,"2026-04-02T21:30:42.613",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323530,1775165442623,"fUSD",-170.0,0.00015391,2,"2026-04-02T21:30:42.623",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323531,1775165442632,"fUSD",-170.0,0.00015391,2,"2026-04-02T21:30:42.632",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323532,1775165442642,"fUSD",-170.0,0.00015391,2,"2026-04-02T21:30:42.642",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323533,1775165442652,"fUSD",-500.0,0.00015397,2,"2026-04-02T21:30:42.652",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323534,1775165442662,"fUSD",-500.0,0.00015399,2,"2026-04-02T21:30:42.662",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323535,1775165442672,"fUSD",-500.0,0.00015399,2,"2026-04-02T21:30:42.672",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323536,1775165442681,"fUSD",-500.0,0.00015399,2,"2026-04-02T21:30:42.681",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323537,1775165442690,"fUSD",-3000.0,0.000154,5,"2026-04-02T21:30:42.690",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323538,1775165442699,"fUSD",-500.0,0.000154,2,"2026-04-02T21:30:42.699",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323539,1775165442708,"fUSD",-1000.0,0.000154,2,"2026-04-02T21:30:42.708",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323540,1775165442718,"fUSD",-1000.0,0.000154,2,"2026-04-02T21:30:42.718",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323541,1775165442727,"fUSD",-12163.78330687,0.00015433,2,"2026-04-02T21:30:42.727",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323542,1775165442736,"fUSD",-16798.5424419,0.00015433,2,"2026-04-02T21:30:42.736",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323543,1775165442745,"fUSD",-151.0,0.00015446,2,"2026-04-02T21:30:42.745",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323544,1775165442755,"fUSD",-1000.0,0.000155,2,"2026-04-02T21:30:42.755",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323545,1775165442765,"fUSD",-31101.2383434,0.000155,2,"2026-04-02T21:30:42.765",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323563,1775165444189,"fUSD",-1912.8858566,0.000155,2,"2026-04-02T21:30:44.189",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323565,1775165444199,"fUSD",-150.0,0.000155,2,"2026-04-02T21:30:44.199",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323567,1775165444208,"fUSD",-5526.32562306,0.000155,2,"2026-04-02T21:30:44.208",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323568,1775165444220,"fUSD",-4843.23541158,0.000155,2,"2026-04-02T21:30:44.220",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323569,1775165444241,"fUSD",-335.04991627,0.000155,2,"2026-04-02T21:30:44.241",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323570,1775165446231,"fUSD",-1459.17235596,0.000155,2,"2026-04-02T21:30:46.231",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323571,1775165446241,"fUSD",-16798.5424419,0.000155,2,"2026-04-02T21:30:46.241",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323572,1775165446250,"fUSD",-4500.0,0.000155,5,"2026-04-02T21:30:46.250",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323573,1775165446260,"fUSD",-151.0,0.00015501,2,"2026-04-02T21:30:46.260",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323574,1775165446269,"fUSD",-166.66,0.00015532,2,"2026-04-02T21:30:46.269",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323575,1775165446279,"fUSD",-12163.78330687,0.00015567,2,"2026-04-02T21:30:46.279",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323576,1775165446288,"fUSD",-11337.65280023,0.00015567,2,"2026-04-02T21:30:46.288",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323577,1775165446311,"fUSD",-4412.6058,0.00015567,2,"2026-04-02T21:30:46.311",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323591,1775166632467,"fUSD",-561.36,0.00011507,2,"2026-04-02T21:50:32.467",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323592,1775166632502,"fUSD",-700.05,0.00011507,2,"2026-04-02T21:50:32.502",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323596,1775166632600,"fUSD",-305.50758375,0.00011507,2,"2026-04-02T21:50:32.600",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323612,1775166637462,"fUSD",-674.18499106,0.00011507,2,"2026-04-02T21:50:37.462",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323613,1775166637474,"fUSD",-956.79071888,0.00011507,2,"2026-04-02T21:50:37.474",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323633,1775166639913,"fUSD",-1103.96670631,0.00011507,2,"2026-04-02T21:50:39.913",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323634,1775166639922,"fUSD",-186.31196912,0.00013011,2,"2026-04-02T21:50:39.922",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323635,1775166639932,"fUSD",-42.05761547,0.00013111,2,"2026-04-02T21:50:39.932",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323644,1775166642576,"fUSD",-467.94238453,0.00013111,2,"2026-04-02T21:50:42.576",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323645,1775166642586,"fUSD",-152.11505177,0.00013374,2,"2026-04-02T21:50:42.586",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323646,1775166642595,"fUSD",-433.9425637,0.00013709,2,"2026-04-02T21:50:42.595",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323647,1775166642630,"fUSD",-766.0574363,0.00013709,2,"2026-04-02T21:50:42.630",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323648,1775166642639,"fUSD",-570.2025637,0.000138,2,"2026-04-02T21:50:42.639",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323662,1775166645525,"fUSD",-617.49,0.000138,2,"2026-04-02T21:50:45.525",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323663,1775166645572,"fUSD",-13272.86587027,0.000138,2,"2026-04-02T21:50:45.572",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323664,1775166645770,"fUSD",-2174.67929847,0.000138,2,"2026-04-02T21:50:45.770",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323675,1775167147950,"fUSD",523.15109213,9e-05,3,"2026-04-02T21:59:07.950",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323682,1775167806785,"fUSD",99476.84890787,9.5e-05,3,"2026-04-02T22:10:06.785",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323683,1775167806812,"fUSD",100000.0,9.5e-05,3,"2026-04-02T22:10:06.812",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323688,1775167831501,"fUSD",-3300.47323637,9.5e-05,3,"2026-04-02T22:10:31.501",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323689,1775167831512,"fUSD",-9584.62025295,9.5e-05,3,"2026-04-02T22:10:31.512",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323906,1775167839948,"fUSD",-2511.41213164,9.5e-05,3,"2026-04-02T22:10:39.948",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323931,1775167840267,"fUSD",-697.07724846,9.5e-05,3,"2026-04-02T22:10:40.267",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323933,1775167840279,"fUSD",-486.61696154,9.5e-05,3,"2026-04-02T22:10:40.279",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323938,1775167840322,"fUSD",-82335.4719376,9.5e-05,3,"2026-04-02T22:10:40.322",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323941,1775167840333,"fUSD",-5436.0,0.0001,2,"2026-04-02T22:10:40.333",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323943,1775167840343,"fUSD",-186.31196912,0.0001,2,"2026-04-02T22:10:40.343",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323945,1775167840352,"fUSD",-250.0,0.0001045,2,"2026-04-02T22:10:40.352",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323947,1775167840362,"fUSD",-1200.0,0.00010898,2,"2026-04-02T22:10:40.362",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323949,1775167840372,"fUSD",-7967.4784871,0.00010898,2,"2026-04-02T22:10:40.372",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323951,1775167840382,"fUSD",-5533.0,0.000109,3,"2026-04-02T22:10:40.382",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323953,1775167840392,"fUSD",-250.0,0.00011,2,"2026-04-02T22:10:40.392",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323955,1775167840401,"fUSD",-1737.83248956,0.000114,2,"2026-04-02T22:10:40.401",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323957,1775167840411,"fUSD",-5533.0,0.000117,5,"2026-04-02T22:10:40.411",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323959,1775167840421,"fUSD",-1680.0,0.00011988,2,"2026-04-02T22:10:40.421",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323961,1775167840431,"fUSD",-151.0,0.00012479,2,"2026-04-02T22:10:40.431",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323963,1775167840441,"fUSD",-235.89,0.00012497,2,"2026-04-02T22:10:40.441",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323965,1775167840451,"fUSD",-150.0,0.000125,2,"2026-04-02T22:10:40.451",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323967,1775167840461,"fUSD",-224.92,0.00012864,3,"2026-04-02T22:10:40.461",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323969,1775167840473,"fUSD",-7806.29550399,0.00012999,2,"2026-04-02T22:10:40.473",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323971,1775167840483,"fUSD",-162.2366475,0.00013,15,"2026-04-02T22:10:40.483",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323973,1775167840494,"fUSD",-273.9,0.00013051,2,"2026-04-02T22:10:40.494",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323975,1775167840504,"fUSD",-2000.0,0.00013051,2,"2026-04-02T22:10:40.504",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323977,1775167840515,"fUSD",-514.0,0.00013111,2,"2026-04-02T22:10:40.515",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323979,1775167840524,"fUSD",-2351.0,0.00013186,2,"2026-04-02T22:10:40.524",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323981,1775167840534,"fUSD",-166.66,0.00013699,2,"2026-04-02T22:10:40.534",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323983,1775167840543,"fUSD",-180.7943,0.000137,7,"2026-04-02T22:10:40.543",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323985,1775167840553,"fUSD",-166.66,0.00013956,2,"2026-04-02T22:10:40.553",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323987,1775167840562,"fUSD",-500.0,0.00014045,2,"2026-04-02T22:10:40.562",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323989,1775167840572,"fUSD",-150.0,0.00014099,2,"2026-04-02T22:10:40.572",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323991,1775167840582,"fUSD",-200.0,0.00014099,2,"2026-04-02T22:10:40.582",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323993,1775167840591,"fUSD",-1600.0,0.00014127,2,"2026-04-02T22:10:40.591",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323995,1775167840601,"fUSD",-1017.09,0.00014179,2,"2026-04-02T22:10:40.601",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323997,1775167840610,"fUSD",-2298.42094094,0.0001421,7,"2026-04-02T22:10:40.610",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323999,1775167840619,"fUSD",-166.66,0.00014213,2,"2026-04-02T22:10:40.619",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324001,1775167840629,"fUSD",-2215.3855,0.00014322,2,"2026-04-02T22:10:40.629",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324003,1775167840639,"fUSD",-166.66,0.0001447,2,"2026-04-02T22:10:40.639",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324005,1775167840648,"fUSD",-3050.0,0.00014505,2,"2026-04-02T22:10:40.648",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324008,1775167840658,"fUSD",-395.19,0.00014609,2,"2026-04-02T22:10:40.658",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324010,1775167840670,"fUSD",-475.64157779,0.00014609,2,"2026-04-02T22:10:40.670",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324012,1775167840680,"fUSD",-500.0,0.0001465,2,"2026-04-02T22:10:40.680",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324014,1775167840690,"fUSD",-2000.0,0.00014682,2,"2026-04-02T22:10:40.690",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324016,1775167840700,"fUSD",-166.66,0.00014727,2,"2026-04-02T22:10:40.700",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324018,1775167840709,"fUSD",-6081.89165348,0.00014773,2,"2026-04-02T22:10:40.709",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324020,1775167840719,"fUSD",-2178.12890009,0.00014773,2,"2026-04-02T22:10:40.719",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324022,1775167840728,"fUSD",-8586.21292588,0.00014773,2,"2026-04-02T22:10:40.728",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324024,1775167840738,"fUSD",-500.0,0.00014804,2,"2026-04-02T22:10:40.738",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324026,1775167840748,"fUSD",-500.0,0.00014804,2,"2026-04-02T22:10:40.748",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324028,1775167840759,"fUSD",-500.0,0.00014804,2,"2026-04-02T22:10:40.759",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324031,1775167840769,"fUSD",-500.0,0.00014804,2,"2026-04-02T22:10:40.769",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324033,1775167840779,"fUSD",-228.11567116,0.00014804,2,"2026-04-02T22:10:40.779",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324035,1775167840788,"fUSD",-500.0,0.00014804,2,"2026-04-02T22:10:40.788",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324037,1775167840798,"fUSD",-500.0,0.00014804,2,"2026-04-02T22:10:40.798",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324039,1775167840808,"fUSD",-500.0,0.00014804,2,"2026-04-02T22:10:40.808",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324041,1775167840818,"fUSD",-500.0,0.00014804,2,"2026-04-02T22:10:40.818",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324043,1775167840828,"fUSD",-500.0,0.00014804,2,"2026-04-02T22:10:40.828",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324045,1775167840837,"fUSD",-500.0,0.00014804,2,"2026-04-02T22:10:40.837",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324047,1775167840847,"fUSD",-500.0,0.00014804,2,"2026-04-02T22:10:40.847",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324049,1775167840857,"fUSD",-200.0,0.00014804,2,"2026-04-02T22:10:40.857",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324051,1775167840866,"fUSD",-154.26554209,0.00014804,2,"2026-04-02T22:10:40.866",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324053,1775167840875,"fUSD",-154.29624928,0.00014805,2,"2026-04-02T22:10:40.875",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324055,1775167840885,"fUSD",-1272.38742045,0.00014807,5,"2026-04-02T22:10:40.885",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324057,1775167840894,"fUSD",-500.0,0.00014808,2,"2026-04-02T22:10:40.894",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324058,1775167840904,"fUSD",-500.0,0.00014808,2,"2026-04-02T22:10:40.904",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324060,1775167840914,"fUSD",-462462.90769555,0.00014808,2,"2026-04-02T22:10:40.914",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324239,1775167843064,"fUSD",-4013.72,0.00014808,2,"2026-04-02T22:10:43.064",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324240,1775167844351,"fUSD",-30730.81250445,0.00014808,2,"2026-04-02T22:10:44.351",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324241,1775167844361,"fUSD",-500.0,0.00014873,2,"2026-04-02T22:10:44.361",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324242,1775167844371,"fUSD",-500.0,0.00014873,2,"2026-04-02T22:10:44.371",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324243,1775167844381,"fUSD",-6081.89165343,0.00014898,2,"2026-04-02T22:10:44.381",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324244,1775167844390,"fUSD",-8586.21292581,0.00014898,2,"2026-04-02T22:10:44.390",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324245,1775167844400,"fUSD",-1081.86,0.00014908,2,"2026-04-02T22:10:44.400",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324246,1775167844410,"fUSD",-200.0,0.00014908,2,"2026-04-02T22:10:44.410",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324247,1775167844419,"fUSD",-2178.12890002,0.00014934,2,"2026-04-02T22:10:44.419",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324248,1775167844429,"fUSD",-166.66,0.00014984,2,"2026-04-02T22:10:44.429",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324249,1775167844439,"fUSD",-217.9105,0.00015,12,"2026-04-02T22:10:44.439",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324250,1775167844449,"fUSD",-6081.89165343,0.00015023,2,"2026-04-02T22:10:44.449",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324251,1775167844459,"fUSD",-8586.21292581,0.00015023,2,"2026-04-02T22:10:44.459",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324252,1775167844469,"fUSD",-2178.12890002,0.00015095,2,"2026-04-02T22:10:44.469",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324253,1775167844479,"fUSD",-6081.89165343,0.00015149,2,"2026-04-02T22:10:44.479",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324254,1775167844489,"fUSD",-1000.0,0.00015167,2,"2026-04-02T22:10:44.489",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324255,1775167844499,"fUSD",-10592.5274033,0.00015178,2,"2026-04-02T22:10:44.499",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324256,1775167844511,"fUSD",-969.8999903,0.00015178,2,"2026-04-02T22:10:44.511",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324257,1775167844521,"fUSD",-10000.0,0.00015205,2,"2026-04-02T22:10:44.521",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324258,1775167844530,"fUSD",-2178.12890002,0.00015256,2,"2026-04-02T22:10:44.530",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324259,1775167844539,"fUSD",-500.0,0.00015266,2,"2026-04-02T22:10:44.539",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324260,1775167844549,"fUSD",-500.0,0.00015266,2,"2026-04-02T22:10:44.549",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324261,1775167844558,"fUSD",-500.0,0.00015266,2,"2026-04-02T22:10:44.558",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324262,1775167844568,"fUSD",-500.0,0.00015266,2,"2026-04-02T22:10:44.568",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324263,1775167844577,"fUSD",-500.0,0.00015266,2,"2026-04-02T22:10:44.577",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324264,1775167844586,"fUSD",-6081.89165343,0.00015274,2,"2026-04-02T22:10:44.586",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324265,1775167844595,"fUSD",-903.14,0.00015285,2,"2026-04-02T22:10:44.595",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324266,1775167844605,"fUSD",-500.0,0.00015299,2,"2026-04-02T22:10:44.605",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324267,1775167844614,"fUSD",-1100.0,0.000153,5,"2026-04-02T22:10:44.614",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324269,1775167844624,"fUSD",-500.0,0.00015319,2,"2026-04-02T22:10:44.624",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324271,1775167844633,"fUSD",-341.94102398,0.0001532,2,"2026-04-02T22:10:44.633",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324272,1775167844644,"fUSD",-26281.0044,0.0001532,2,"2026-04-02T22:10:44.644",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324273,1775167844654,"fUSD",-1103.7299612,0.00015391,2,"2026-04-02T22:10:44.654",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324274,1775167844664,"fUSD",-3632.14400173,0.00015391,2,"2026-04-02T22:10:44.664",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324275,1775167844674,"fUSD",-1751.82507383,0.00015391,2,"2026-04-02T22:10:44.674",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324276,1775167844683,"fUSD",-6081.89165343,0.00015399,2,"2026-04-02T22:10:44.683",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324277,1775167844692,"fUSD",-2300.0,0.000154,5,"2026-04-02T22:10:44.692",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324278,1775167844702,"fUSD",-2178.12890002,0.00015417,2,"2026-04-02T22:10:44.702",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324279,1775167844712,"fUSD",-1000.0,0.00015419,2,"2026-04-02T22:10:44.712",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324280,1775167844721,"fUSD",-1000.0,0.00015419,2,"2026-04-02T22:10:44.721",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324281,1775167844730,"fUSD",-1000.0,0.00015419,2,"2026-04-02T22:10:44.730",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324282,1775167844740,"fUSD",-1000.0,0.00015419,2,"2026-04-02T22:10:44.740",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324283,1775167844749,"fUSD",-1000.0,0.00015419,2,"2026-04-02T22:10:44.749",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324284,1775167844759,"fUSD",-1000.0,0.00015419,2,"2026-04-02T22:10:44.759",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324285,1775167844773,"fUSD",-744.809,0.00015419,2,"2026-04-02T22:10:44.773",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324286,1775167844783,"fUSD",-785.32,0.00015491,2,"2026-04-02T22:10:44.783",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324287,1775167844792,"fUSD",-3400.0,0.000155,5,"2026-04-02T22:10:44.792",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324288,1775167844802,"fUSD",-287.14,0.00015507,2,"2026-04-02T22:10:44.802",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324289,1775167844812,"fUSD",-6081.89165343,0.00015524,2,"2026-04-02T22:10:44.812",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324290,1775167844822,"fUSD",-151.0,0.00015567,2,"2026-04-02T22:10:44.822",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324291,1775167844831,"fUSD",-812.98048149,0.00015567,2,"2026-04-02T22:10:44.831",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324292,1775167844840,"fUSD",-172.0,0.00015567,3,"2026-04-02T22:10:44.840",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324293,1775167844849,"fUSD",-168.0,0.00015567,3,"2026-04-02T22:10:44.849",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324294,1775167844861,"fUSD",-200.0,0.00015574,2,"2026-04-02T22:10:44.861",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324295,1775167844871,"fUSD",-2178.12890002,0.00015578,2,"2026-04-02T22:10:44.871",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324296,1775167844881,"fUSD",-160.0,0.00015582,7,"2026-04-02T22:10:44.881",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324297,1775167844892,"fUSD",-298.459531,0.00015582,7,"2026-04-02T22:10:44.892",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324298,1775167844902,"fUSD",-436.919062,0.00015582,7,"2026-04-02T22:10:44.902",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324299,1775167844913,"fUSD",-160.0,0.00015582,7,"2026-04-02T22:10:44.913",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324300,1775167844924,"fUSD",-250.340836,0.00015582,7,"2026-04-02T22:10:44.924",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324301,1775167844933,"fUSD",-340.681673,0.00015582,7,"2026-04-02T22:10:44.933",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324302,1775167844943,"fUSD",-5000.0,0.000156,2,"2026-04-02T22:10:44.943",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324303,1775167844953,"fUSD",-4600.0,0.000156,5,"2026-04-02T22:10:44.953",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324304,1775167844962,"fUSD",-435.89138838,0.00015609,2,"2026-04-02T22:10:44.962",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324305,1775167844972,"fUSD",-160.0,0.00015613,2,"2026-04-02T22:10:44.972",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324306,1775167844981,"fUSD",-6081.89165343,0.0001565,2,"2026-04-02T22:10:44.981",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324307,1775167844992,"fUSD",-500.0,0.00015659,2,"2026-04-02T22:10:44.992",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324308,1775167845002,"fUSD",-186.487065,0.0001568,7,"2026-04-02T22:10:45.002",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324309,1775167845012,"fUSD",-160.0,0.0001568,7,"2026-04-02T22:10:45.012",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324310,1775167845022,"fUSD",-249.904104,0.0001568,7,"2026-04-02T22:10:45.022",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324311,1775167845031,"fUSD",-339.808209,0.0001568,7,"2026-04-02T22:10:45.031",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324312,1775167845042,"fUSD",-5800.0,0.000157,5,"2026-04-02T22:10:45.042",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324313,1775167845054,"fUSD",-180.52008188,0.000157,2,"2026-04-02T22:10:45.054",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324314,1775167845065,"fUSD",-2178.12890002,0.00015739,2,"2026-04-02T22:10:45.065",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324315,1775167845075,"fUSD",-785.32,0.00015765,2,"2026-04-02T22:10:45.075",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324316,1775167845087,"fUSD",-6081.89165343,0.00015775,2,"2026-04-02T22:10:45.087",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324317,1775167845097,"fUSD",-1100.0,0.000158,5,"2026-04-02T22:10:45.097",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324318,1775167845106,"fUSD",-350.0,0.00015826,2,"2026-04-02T22:10:45.106",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324319,1775167845116,"fUSD",-350.0,0.00015839,2,"2026-04-02T22:10:45.116",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324320,1775167845127,"fUSD",-250.0,0.0001589,2,"2026-04-02T22:10:45.127",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324321,1775167845138,"fUSD",-358.79,0.0001589,2,"2026-04-02T22:10:45.138",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324322,1775167845149,"fUSD",-2000.0,0.0001589,2,"2026-04-02T22:10:45.149",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324323,1775167845160,"fUSD",-1600.0,0.00015893,2,"2026-04-02T22:10:45.160",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324324,1775167845171,"fUSD",-168.26,0.00015894,2,"2026-04-02T22:10:45.171",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324325,1775167845181,"fUSD",-287.14,0.00015895,2,"2026-04-02T22:10:45.181",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324326,1775167845192,"fUSD",-755.0,0.000159,2,"2026-04-02T22:10:45.192",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324327,1775167845202,"fUSD",-151.0,0.000159,2,"2026-04-02T22:10:45.202",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324328,1775167845212,"fUSD",-151.0,0.000159,2,"2026-04-02T22:10:45.212",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324329,1775167845221,"fUSD",-1100.0,0.000159,5,"2026-04-02T22:10:45.221",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324330,1775167845231,"fUSD",-446.63340336,0.000159,2,"2026-04-02T22:10:45.231",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324331,1775167845241,"fUSD",-6081.89165343,0.000159,2,"2026-04-02T22:10:45.241",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324332,1775167845250,"fUSD",-2178.12890002,0.000159,2,"2026-04-02T22:10:45.250",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324333,1775167845260,"fUSD",-812.60064126,0.000159,2,"2026-04-02T22:10:45.260",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324334,1775167845272,"fUSD",-588.33024838,0.000159,2,"2026-04-02T22:10:45.272",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324335,1775167845281,"fUSD",-198.39010278,0.000159,2,"2026-04-02T22:10:45.281",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324336,1775167845291,"fUSD",-1275.4960781,0.00015901,2,"2026-04-02T22:10:45.291",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324337,1775167845300,"fUSD",-869.0,0.00015973,2,"2026-04-02T22:10:45.300",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324338,1775167845310,"fUSD",-500.0,0.00015973,2,"2026-04-02T22:10:45.310",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324339,1775167845320,"fUSD",-216.98830388,0.00015984,2,"2026-04-02T22:10:45.320",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324340,1775167845330,"fUSD",-219.00096718,0.00015984,2,"2026-04-02T22:10:45.330",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324341,1775167845341,"fUSD",-184.55870583,0.00015984,2,"2026-04-02T22:10:45.341",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324342,1775167845351,"fUSD",-535.92206088,0.0001599,2,"2026-04-02T22:10:45.351",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324343,1775167845363,"fUSD",-535.92206088,0.0001599,2,"2026-04-02T22:10:45.363",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324344,1775167845374,"fUSD",-535.92206088,0.0001599,2,"2026-04-02T22:10:45.374",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324345,1775167845385,"fUSD",-500.0,0.00015998,2,"2026-04-02T22:10:45.385",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324346,1775167845396,"fUSD",-500.0,0.00015998,2,"2026-04-02T22:10:45.396",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324347,1775167845407,"fUSD",-666.0,0.00015999,2,"2026-04-02T22:10:45.407",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324348,1775167845417,"fUSD",-666.0,0.00015999,2,"2026-04-02T22:10:45.417",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324349,1775167845426,"fUSD",-155.0,0.00015999,2,"2026-04-02T22:10:45.426",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324350,1775167845436,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:10:45.436",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324351,1775167845446,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:10:45.446",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324352,1775167845455,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:10:45.455",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324353,1775167845465,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:10:45.465",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324354,1775167845475,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:10:45.475",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324355,1775167845484,"fUSD",-213.1591402,0.00015999,2,"2026-04-02T22:10:45.484",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324357,1775167845494,"fUSD",-1272.38742046,0.00015999,5,"2026-04-02T22:10:45.494",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324359,1775167845503,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:10:45.503",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324361,1775167845513,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:10:45.513",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324363,1775167845522,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:10:45.522",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324365,1775167845533,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:10:45.533",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324367,1775167845543,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:10:45.543",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324369,1775167845553,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:10:45.553",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324371,1775167845562,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:10:45.562",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324372,1775167845572,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:10:45.572",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324374,1775167845581,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:10:45.581",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324376,1775167845590,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:10:45.590",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324378,1775167845600,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:10:45.600",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324380,1775167845610,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:10:45.610",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324382,1775167845619,"fUSD",-633.69117386,0.00015999,2,"2026-04-02T22:10:45.619",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324383,1775167845628,"fUSD",-159.56713131,0.00015999,2,"2026-04-02T22:10:45.628",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324384,1775167845638,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:10:45.638",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324385,1775167845648,"fUSD",-382.60777973,0.00015999,2,"2026-04-02T22:10:45.648",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324386,1775167845657,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:10:45.657",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324387,1775167845666,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:10:45.666",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324388,1775167845676,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:10:45.676",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324389,1775167845686,"fUSD",-357.35725539,0.00015999,2,"2026-04-02T22:10:45.686",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324390,1775167845695,"fUSD",-272.18799752,0.00015999,2,"2026-04-02T22:10:45.695",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324391,1775167845704,"fUSD",-190.53159826,0.00015999,2,"2026-04-02T22:10:45.704",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324392,1775167845714,"fUSD",-1055.0,0.00016,5,"2026-04-02T22:10:45.714",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324393,1775167845723,"fUSD",-1056.0,0.00016,5,"2026-04-02T22:10:45.723",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324394,1775167845732,"fUSD",-855.0,0.00016,5,"2026-04-02T22:10:45.732",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324395,1775167845742,"fUSD",-1851449.06995891,0.00016,2,"2026-04-02T22:10:45.742",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324397,1775167846403,"fUSD",-500.0,0.00015659,2,"2026-04-02T22:10:46.403",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324398,1775167846413,"fUSD",-180.52008186,0.000158,2,"2026-04-02T22:10:46.413",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324399,1775167846423,"fUSD",-1922.47991814,0.00016,2,"2026-04-02T22:10:46.423",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324416,1775169032390,"fUSD",-315.42809693,0.00011507,2,"2026-04-02T22:30:32.390",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324417,1775169032402,"fUSD",-1969.9903863,0.00011507,2,"2026-04-02T22:30:32.402",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324418,1775169032518,"fUSD",-1350.38151677,0.00011507,2,"2026-04-02T22:30:32.518",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324419,1775169032527,"fUSD",-250.0,0.00012658,2,"2026-04-02T22:30:32.527",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324420,1775169032537,"fUSD",-1827.06,0.00012956,2,"2026-04-02T22:30:32.537",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324421,1775169032546,"fUSD",-250.0,0.00013,2,"2026-04-02T22:30:32.546",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324422,1775169032555,"fUSD",-156.69,0.00013051,2,"2026-04-02T22:30:32.555",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324423,1775169032565,"fUSD",-300.0,0.00013051,7,"2026-04-02T22:30:32.565",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324424,1775169032574,"fUSD",-151.0,0.00013064,2,"2026-04-02T22:30:32.574",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324425,1775169032584,"fUSD",-511.0,0.00013111,2,"2026-04-02T22:30:32.584",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324426,1775169032593,"fUSD",-1017.09,0.00013148,2,"2026-04-02T22:30:32.593",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324427,1775169032603,"fUSD",-200.0,0.00013271,2,"2026-04-02T22:30:32.603",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324428,1775169032613,"fUSD",-166.66,0.00013345,2,"2026-04-02T22:30:32.613",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324429,1775169032623,"fUSD",-300.0,0.00013358,2,"2026-04-02T22:30:32.623",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324430,1775169032632,"fUSD",-1200.0,0.00013358,2,"2026-04-02T22:30:32.632",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324431,1775169032642,"fUSD",-233.0,0.00013358,2,"2026-04-02T22:30:32.642",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324432,1775169032651,"fUSD",-5333.79,0.00013359,2,"2026-04-02T22:30:32.651",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324433,1775169032661,"fUSD",-150.0,0.000135,2,"2026-04-02T22:30:32.661",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324434,1775169032670,"fUSD",-500.0,0.0001353,2,"2026-04-02T22:30:32.670",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324435,1775169032680,"fUSD",-150.0,0.00013699,2,"2026-04-02T22:30:32.680",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324436,1775169032690,"fUSD",-150.0,0.00013699,2,"2026-04-02T22:30:32.690",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324437,1775169032699,"fUSD",-150.0,0.00013699,2,"2026-04-02T22:30:32.699",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324438,1775169032709,"fUSD",-1182.95,0.00013699,2,"2026-04-02T22:30:32.709",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324439,1775169032719,"fUSD",-205.16,0.00013699,2,"2026-04-02T22:30:32.719",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324440,1775169032728,"fUSD",-200.7,0.00013699,2,"2026-04-02T22:30:32.728",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324441,1775169032737,"fUSD",-218.0,0.00013701,2,"2026-04-02T22:30:32.737",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324442,1775169032747,"fUSD",-166.66,0.00013786,2,"2026-04-02T22:30:32.747",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324443,1775169032756,"fUSD",-248.41,0.00013933,2,"2026-04-02T22:30:32.756",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324444,1775169032766,"fUSD",-500.0,0.00013939,2,"2026-04-02T22:30:32.766",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324445,1775169032776,"fUSD",-9601.90631203,0.00014006,2,"2026-04-02T22:30:32.776",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324446,1775169032786,"fUSD",-201.0,0.00014066,2,"2026-04-02T22:30:32.786",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324447,1775169032795,"fUSD",-362.98897865,0.00014094,2,"2026-04-02T22:30:32.795",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324448,1775169032805,"fUSD",-1807.0,0.00014114,2,"2026-04-02T22:30:32.805",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324449,1775169032815,"fUSD",-1367.0,0.00014142,2,"2026-04-02T22:30:32.815",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324450,1775169032824,"fUSD",-166.66,0.00014226,2,"2026-04-02T22:30:32.824",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324451,1775169032834,"fUSD",-611.77934941,0.00014251,2,"2026-04-02T22:30:32.834",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324452,1775169032843,"fUSD",-300.0,0.00014252,2,"2026-04-02T22:30:32.843",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324453,1775169032853,"fUSD",-300.0,0.00014252,2,"2026-04-02T22:30:32.853",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324454,1775169032862,"fUSD",-300.0,0.00014252,2,"2026-04-02T22:30:32.862",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324455,1775169032872,"fUSD",-300.0,0.00014252,2,"2026-04-02T22:30:32.872",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324456,1775169032882,"fUSD",-300.0,0.00014252,2,"2026-04-02T22:30:32.882",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324457,1775169032891,"fUSD",-150.0,0.00014326,2,"2026-04-02T22:30:32.891",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324458,1775169032901,"fUSD",-150.0,0.00014326,2,"2026-04-02T22:30:32.901",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324459,1775169032911,"fUSD",-150.0,0.00014326,2,"2026-04-02T22:30:32.911",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324460,1775169032920,"fUSD",-150.0,0.00014326,2,"2026-04-02T22:30:32.920",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324461,1775169032930,"fUSD",-156.69,0.00014356,2,"2026-04-02T22:30:32.930",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324462,1775169032939,"fUSD",-1182.95,0.00014384,2,"2026-04-02T22:30:32.939",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324463,1775169032949,"fUSD",-1214.01619027,0.00014482,2,"2026-04-02T22:30:32.949",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324464,1775169032959,"fUSD",-1514.12,0.00014493,2,"2026-04-02T22:30:32.959",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324465,1775169032968,"fUSD",-500.0,0.00014508,2,"2026-04-02T22:30:32.968",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324466,1775169032978,"fUSD",-15755.87830339,0.00014508,2,"2026-04-02T22:30:32.978",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324467,1775169032987,"fUSD",-605.25695124,0.00014508,2,"2026-04-02T22:30:32.987",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324468,1775169032997,"fUSD",-153.37386469,0.00014508,2,"2026-04-02T22:30:32.997",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324469,1775169033006,"fUSD",-17919.49348692,0.00014508,2,"2026-04-02T22:30:33.006",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324470,1775169033016,"fUSD",-150.31858386,0.00014508,2,"2026-04-02T22:30:33.016",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324471,1775169033026,"fUSD",-448.989,0.00014548,2,"2026-04-02T22:30:33.026",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324472,1775169033035,"fUSD",-473.19317381,0.00014572,2,"2026-04-02T22:30:33.035",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324473,1775169033044,"fUSD",-500.0,0.00014573,2,"2026-04-02T22:30:33.044",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324474,1775169033053,"fUSD",-500.40881885,0.00014573,2,"2026-04-02T22:30:33.053",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324475,1775169033063,"fUSD",-500.0,0.00014573,2,"2026-04-02T22:30:33.063",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324476,1775169033073,"fUSD",-395.63340539,0.00014573,2,"2026-04-02T22:30:33.073",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324477,1775169033084,"fUSD",-500.25875044,0.00014573,2,"2026-04-02T22:30:33.084",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324478,1775169033095,"fUSD",-410.18429076,0.00014573,2,"2026-04-02T22:30:33.095",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324479,1775169033105,"fUSD",-500.0,0.00014573,2,"2026-04-02T22:30:33.105",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324480,1775169033114,"fUSD",-500.0,0.00014573,2,"2026-04-02T22:30:33.114",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324481,1775169033127,"fUSD",-500.0,0.00014573,2,"2026-04-02T22:30:33.127",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324482,1775169033136,"fUSD",-500.0,0.00014573,2,"2026-04-02T22:30:33.136",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324483,1775169033147,"fUSD",-500.0,0.00014573,2,"2026-04-02T22:30:33.147",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324484,1775169033156,"fUSD",-500.51190389,0.00014573,2,"2026-04-02T22:30:33.156",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324485,1775169033167,"fUSD",-500.0,0.00014573,2,"2026-04-02T22:30:33.167",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324486,1775169033177,"fUSD",-500.0,0.00014573,2,"2026-04-02T22:30:33.177",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324487,1775169033187,"fUSD",-502.25926533,0.00014573,2,"2026-04-02T22:30:33.187",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324488,1775169033197,"fUSD",-503.78850108,0.00014573,2,"2026-04-02T22:30:33.197",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324489,1775169033207,"fUSD",-500.0,0.00014573,2,"2026-04-02T22:30:33.207",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324490,1775169033217,"fUSD",-500.0,0.00014573,2,"2026-04-02T22:30:33.217",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324491,1775169033226,"fUSD",-500.0,0.00014573,2,"2026-04-02T22:30:33.226",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324492,1775169033235,"fUSD",-347.75300802,0.00014573,2,"2026-04-02T22:30:33.235",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324493,1775169033245,"fUSD",-500.14404481,0.00014573,2,"2026-04-02T22:30:33.245",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324494,1775169033254,"fUSD",-726.96,0.00014573,2,"2026-04-02T22:30:33.254",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324495,1775169033264,"fUSD",-151.0,0.00014579,2,"2026-04-02T22:30:33.264",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324496,1775169033273,"fUSD",-151.0,0.00014579,2,"2026-04-02T22:30:33.273",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324497,1775169033283,"fUSD",-151.0,0.00014579,2,"2026-04-02T22:30:33.283",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324498,1775169033293,"fUSD",-1272.38742045,0.00014581,5,"2026-04-02T22:30:33.293",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324499,1775169033304,"fUSD",-500.0,0.00014582,2,"2026-04-02T22:30:33.304",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324500,1775169033314,"fUSD",-500.0,0.00014582,2,"2026-04-02T22:30:33.314",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324501,1775169033324,"fUSD",-500.0,0.00014582,2,"2026-04-02T22:30:33.324",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324502,1775169033335,"fUSD",-500.0,0.00014582,2,"2026-04-02T22:30:33.335",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324503,1775169033345,"fUSD",-500.0,0.00014582,2,"2026-04-02T22:30:33.345",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324504,1775169033355,"fUSD",-500.0,0.00014582,2,"2026-04-02T22:30:33.355",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324505,1775169033365,"fUSD",-22577.4331586,0.00014582,2,"2026-04-02T22:30:33.365",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324506,1775169033378,"fUSD",-49838.99544908,0.00014582,2,"2026-04-02T22:30:33.378",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324507,1775169037827,"fUSD",-1500.0,0.00013123,2,"2026-04-02T22:30:37.827",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324508,1775169037836,"fUSD",-902.77430732,0.00014508,2,"2026-04-02T22:30:37.836",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324509,1775169037846,"fUSD",-586.69026607,0.00014508,2,"2026-04-02T22:30:37.846",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324510,1775169037855,"fUSD",-9016.83500499,0.00014582,2,"2026-04-02T22:30:37.855",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324511,1775169037867,"fUSD",-39013.95857545,0.00014582,2,"2026-04-02T22:30:37.867",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324512,1775169037887,"fUSD",-10077.89671165,0.00014582,2,"2026-04-02T22:30:37.887",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324513,1775169037945,"fUSD",-3572.87009396,0.00014582,2,"2026-04-02T22:30:37.945",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324514,1775169037956,"fUSD",-2093.68970089,0.00014582,2,"2026-04-02T22:30:37.956",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324515,1775169037968,"fUSD",-1898.96099122,0.00014582,2,"2026-04-02T22:30:37.968",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324516,1775169037979,"fUSD",-564.0886184,0.00014582,2,"2026-04-02T22:30:37.979",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324517,1775169038058,"fUSD",-638.55537377,0.00014582,2,"2026-04-02T22:30:38.058",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324518,1775169038070,"fUSD",-1331.50731239,0.00014582,2,"2026-04-02T22:30:38.070",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324519,1775169038118,"fUSD",-115473.34717505,0.00014582,2,"2026-04-02T22:30:38.118",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324520,1775169038129,"fUSD",-10705.20702186,0.00014582,2,"2026-04-02T22:30:38.129",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324521,1775169038175,"fUSD",-2255.13775875,0.00014582,2,"2026-04-02T22:30:38.175",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324523,1775169038186,"fUSD",-2025.05913983,0.00014582,2,"2026-04-02T22:30:38.186",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324614,1775169040052,"fUSD",-500.0,0.00014582,2,"2026-04-02T22:30:40.052",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324615,1775169040062,"fUSD",-537.67275977,0.00014582,2,"2026-04-02T22:30:40.062",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324616,1775169040072,"fUSD",-562126.4442477,0.00014582,2,"2026-04-02T22:30:40.072",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324617,1775169040412,"fUSD",-452.77341858,0.00014582,2,"2026-04-02T22:30:40.412",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324618,1775169040744,"fUSD",-666337.24024783,0.00014582,2,"2026-04-02T22:30:40.744",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324619,1775169040755,"fUSD",-497.41922304,0.00014608,2,"2026-04-02T22:30:40.755",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324620,1775169040764,"fUSD",-5332.7085,0.00014608,2,"2026-04-02T22:30:40.764",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324621,1775169040774,"fUSD",-420.0,0.00014644,2,"2026-04-02T22:30:40.774",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324622,1775169040784,"fUSD",-15755.87830334,0.00014663,2,"2026-04-02T22:30:40.784",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324623,1775169040793,"fUSD",-17919.4934869,0.00014663,2,"2026-04-02T22:30:40.793",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324624,1775169040803,"fUSD",-166.66,0.00014667,2,"2026-04-02T22:30:40.803",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324625,1775169040814,"fUSD",-150.0,0.00014669,2,"2026-04-02T22:30:40.814",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324626,1775169040824,"fUSD",-1680.0,0.00014694,2,"2026-04-02T22:30:40.824",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324627,1775169040836,"fUSD",-180.7886,0.000147,7,"2026-04-02T22:30:40.836",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324628,1775169040847,"fUSD",-900.0,0.000147,5,"2026-04-02T22:30:40.847",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324629,1775169040858,"fUSD",-7545.9869,0.00014708,2,"2026-04-02T22:30:40.858",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324630,1775169040869,"fUSD",-1000.0,0.00014708,2,"2026-04-02T22:30:40.869",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324631,1775169040880,"fUSD",-500.0,0.00014782,2,"2026-04-02T22:30:40.880",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324632,1775169040892,"fUSD",-1800.0,0.000148,5,"2026-04-02T22:30:40.892",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324633,1775169040902,"fUSD",-228.11567116,0.00014804,2,"2026-04-02T22:30:40.902",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324634,1775169040913,"fUSD",-200.0,0.00014804,2,"2026-04-02T22:30:40.913",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324635,1775169040924,"fUSD",-154.26554209,0.00014804,2,"2026-04-02T22:30:40.924",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324636,1775169040935,"fUSD",-511.76160615,0.00014808,2,"2026-04-02T22:30:40.935",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324637,1775169040946,"fUSD",-500.0,0.00014808,2,"2026-04-02T22:30:40.946",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324638,1775169040957,"fUSD",-500.0,0.00014808,2,"2026-04-02T22:30:40.957",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324639,1775169040968,"fUSD",-500.0,0.00014808,2,"2026-04-02T22:30:40.968",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324640,1775169040979,"fUSD",-500.0,0.00014808,2,"2026-04-02T22:30:40.979",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324641,1775169040990,"fUSD",-505.68583514,0.00014808,2,"2026-04-02T22:30:40.990",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324642,1775169041001,"fUSD",-500.0,0.00014808,2,"2026-04-02T22:30:41.001",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324643,1775169041010,"fUSD",-195.34,0.00014808,2,"2026-04-02T22:30:41.010",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324644,1775169041019,"fUSD",-500.0,0.00014808,2,"2026-04-02T22:30:41.019",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324645,1775169041029,"fUSD",-500.0,0.00014808,2,"2026-04-02T22:30:41.029",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324646,1775169041038,"fUSD",-500.0,0.00014808,2,"2026-04-02T22:30:41.038",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324647,1775169041048,"fUSD",-500.0,0.00014808,2,"2026-04-02T22:30:41.048",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324648,1775169041058,"fUSD",-500.0,0.00014808,2,"2026-04-02T22:30:41.058",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324649,1775169041068,"fUSD",-517.35189514,0.00014808,2,"2026-04-02T22:30:41.068",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324650,1775169041077,"fUSD",-500.0,0.00014808,2,"2026-04-02T22:30:41.077",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324651,1775169041087,"fUSD",-500.0,0.00014808,2,"2026-04-02T22:30:41.087",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324652,1775169041096,"fUSD",-500.0,0.00014808,2,"2026-04-02T22:30:41.096",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324653,1775169041105,"fUSD",-500.0,0.00014808,2,"2026-04-02T22:30:41.105",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324654,1775169041116,"fUSD",-500.0,0.00014808,2,"2026-04-02T22:30:41.116",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324655,1775169041126,"fUSD",-510.39304896,0.00014808,2,"2026-04-02T22:30:41.126",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324656,1775169041137,"fUSD",-500.0,0.00014808,2,"2026-04-02T22:30:41.137",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324657,1775169041148,"fUSD",-500.0,0.00014808,2,"2026-04-02T22:30:41.148",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324659,1775169041159,"fUSD",-500.0,0.00014808,2,"2026-04-02T22:30:41.159",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324661,1775169041169,"fUSD",-522.56929997,0.00014808,2,"2026-04-02T22:30:41.169",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324663,1775169041179,"fUSD",-500.0,0.00014808,2,"2026-04-02T22:30:41.179",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324665,1775169041190,"fUSD",-500.0,0.00014808,2,"2026-04-02T22:30:41.190",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324666,1775169041201,"fUSD",-500.0,0.00014808,2,"2026-04-02T22:30:41.201",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324667,1775169041212,"fUSD",-500.0,0.00014808,2,"2026-04-02T22:30:41.212",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324668,1775169041223,"fUSD",-15755.87830334,0.00014817,2,"2026-04-02T22:30:41.223",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324669,1775169041233,"fUSD",-17919.4934869,0.00014817,2,"2026-04-02T22:30:41.233",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324670,1775169041243,"fUSD",-726.96,0.00014847,2,"2026-04-02T22:30:41.243",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324671,1775169041254,"fUSD",-497.419223,0.00014866,2,"2026-04-02T22:30:41.254",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324672,1775169041265,"fUSD",-2700.0,0.000149,5,"2026-04-02T22:30:41.265",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324673,1775169041276,"fUSD",-15755.87830334,0.00014972,2,"2026-04-02T22:30:41.276",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324674,1775169041287,"fUSD",-17919.4934869,0.00014972,2,"2026-04-02T22:30:41.287",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324675,1775169041298,"fUSD",-300.0,0.00015,2,"2026-04-02T22:30:41.298",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324676,1775169041307,"fUSD",-296.834875,0.00015004,7,"2026-04-02T22:30:41.307",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324677,1775169041316,"fUSD",-433.533513,0.00015004,7,"2026-04-02T22:30:41.316",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324678,1775169041326,"fUSD",-199.388668,0.00015004,2,"2026-04-02T22:30:41.326",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324679,1775169041794,"fUSD",-230.271903,0.00015004,7,"2026-04-02T22:30:41.794",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324680,1775169041816,"fUSD",-346.67465,0.00015004,7,"2026-04-02T22:30:41.816",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324681,1775169041826,"fUSD",-160.0,0.00015004,7,"2026-04-02T22:30:41.826",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324682,1775169041836,"fUSD",-324.376518,0.00015004,7,"2026-04-02T22:30:41.836",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324683,1775169041845,"fUSD",-488.753037,0.00015004,7,"2026-04-02T22:30:41.845",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324684,1775169041854,"fUSD",-268.935487,0.00015004,7,"2026-04-02T22:30:41.854",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324685,1775169041863,"fUSD",-500.0,0.00015056,2,"2026-04-02T22:30:41.863",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324686,1775169041873,"fUSD",-1182.95,0.00015068,2,"2026-04-02T22:30:41.873",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324687,1775169041882,"fUSD",-166.66,0.00015107,2,"2026-04-02T22:30:41.882",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324688,1775169041891,"fUSD",-500.0,0.00015121,2,"2026-04-02T22:30:41.891",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324689,1775169041900,"fUSD",-500.46823423,0.00015121,2,"2026-04-02T22:30:41.900",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324690,1775169041909,"fUSD",-1000.0,0.00015121,2,"2026-04-02T22:30:41.909",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324691,1775169041919,"fUSD",-1000.0,0.00015121,2,"2026-04-02T22:30:41.919",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324692,1775169041928,"fUSD",-1000.0,0.00015121,2,"2026-04-02T22:30:41.928",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324693,1775169041937,"fUSD",-1000.0,0.00015121,2,"2026-04-02T22:30:41.937",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324694,1775169041946,"fUSD",-455.14370669,0.00015121,2,"2026-04-02T22:30:41.946",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324695,1775169041956,"fUSD",-263.24916206,0.00015121,2,"2026-04-02T22:30:41.956",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324696,1775169041965,"fUSD",-1000.0,0.00015121,2,"2026-04-02T22:30:41.965",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324697,1775169041974,"fUSD",-726.96,0.00015121,2,"2026-04-02T22:30:41.974",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324698,1775169041983,"fUSD",-217.8882415,0.00015124,2,"2026-04-02T22:30:41.983",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324699,1775169041993,"fUSD",-497.419223,0.00015125,2,"2026-04-02T22:30:41.993",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324700,1775169042002,"fUSD",-15755.87830334,0.00015127,2,"2026-04-02T22:30:42.002",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324701,1775169042011,"fUSD",-17919.4934869,0.00015127,2,"2026-04-02T22:30:42.011",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324702,1775169042021,"fUSD",-150.0,0.00015174,2,"2026-04-02T22:30:42.021",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324703,1775169042030,"fUSD",-605.25695123,0.00015204,2,"2026-04-02T22:30:42.030",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324704,1775169042039,"fUSD",-15755.87830334,0.00015281,2,"2026-04-02T22:30:42.039",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324705,1775169042049,"fUSD",-17919.4934869,0.00015281,2,"2026-04-02T22:30:42.049",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324706,1775169042059,"fUSD",-150.0,0.00015299,2,"2026-04-02T22:30:42.059",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324707,1775169042068,"fUSD",-500.0,0.00015309,2,"2026-04-02T22:30:42.068",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324708,1775169042077,"fUSD",-500.0,0.00015309,2,"2026-04-02T22:30:42.077",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324709,1775169042086,"fUSD",-180.32354332,0.00015309,2,"2026-04-02T22:30:42.086",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324710,1775169042097,"fUSD",-193.18501192,0.00015309,2,"2026-04-02T22:30:42.097",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324711,1775169042106,"fUSD",-500.0,0.00015309,2,"2026-04-02T22:30:42.106",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324712,1775169042115,"fUSD",-591.10547824,0.00015309,2,"2026-04-02T22:30:42.115",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324713,1775169042124,"fUSD",-211.06890162,0.00015309,2,"2026-04-02T22:30:42.124",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324714,1775169042133,"fUSD",-151.0,0.0001531,2,"2026-04-02T22:30:42.133",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324715,1775169042143,"fUSD",-151.0,0.0001531,2,"2026-04-02T22:30:42.143",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324716,1775169042152,"fUSD",-9999.99,0.0001531,2,"2026-04-02T22:30:42.152",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324717,1775169042161,"fUSD",-1549.37,0.0001531,2,"2026-04-02T22:30:42.161",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324718,1775169042171,"fUSD",-431.44,0.0001531,2,"2026-04-02T22:30:42.171",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324719,1775169042180,"fUSD",-1480.58,0.0001531,2,"2026-04-02T22:30:42.180",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324720,1775169042189,"fUSD",-499.99,0.0001531,2,"2026-04-02T22:30:42.189",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324721,1775169042199,"fUSD",-22934.55,0.0001531,2,"2026-04-02T22:30:42.199",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324722,1775169042209,"fUSD",-82199.52,0.0001531,2,"2026-04-02T22:30:42.209",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324723,1775169042218,"fUSD",-2998.62,0.0001531,2,"2026-04-02T22:30:42.218",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324724,1775169042228,"fUSD",-23359.22,0.0001531,2,"2026-04-02T22:30:42.228",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324725,1775169042237,"fUSD",-999.99,0.0001531,2,"2026-04-02T22:30:42.237",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324726,1775169042246,"fUSD",-150.99,0.0001531,2,"2026-04-02T22:30:42.246",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324727,1775169042255,"fUSD",-299.99,0.0001531,2,"2026-04-02T22:30:42.255",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324728,1775169042265,"fUSD",-4999.99,0.0001531,2,"2026-04-02T22:30:42.265",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324729,1775169042274,"fUSD",-9999.99,0.0001531,2,"2026-04-02T22:30:42.274",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324730,1775169042284,"fUSD",-7022.14,0.0001531,2,"2026-04-02T22:30:42.284",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324731,1775169042293,"fUSD",-9999.99,0.0001531,2,"2026-04-02T22:30:42.293",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324732,1775169042302,"fUSD",-336.98329625,0.0001532,2,"2026-04-02T22:30:42.302",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324733,1775169042311,"fUSD",-500.0,0.0001533,2,"2026-04-02T22:30:42.311",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324734,1775169042320,"fUSD",-500.0,0.00015373,2,"2026-04-02T22:30:42.320",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324735,1775169042329,"fUSD",-500.0,0.00015373,2,"2026-04-02T22:30:42.329",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324736,1775169042338,"fUSD",-500.0,0.00015373,2,"2026-04-02T22:30:42.338",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324737,1775169042348,"fUSD",-500.0,0.00015373,2,"2026-04-02T22:30:42.348",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324738,1775169042357,"fUSD",-548.15915325,0.00015373,2,"2026-04-02T22:30:42.357",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324739,1775169042366,"fUSD",-511.96791911,0.00015373,2,"2026-04-02T22:30:42.366",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324740,1775169042376,"fUSD",-500.58525136,0.00015373,2,"2026-04-02T22:30:42.376",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324741,1775169042385,"fUSD",-500.0,0.00015373,2,"2026-04-02T22:30:42.385",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324742,1775169042395,"fUSD",-640.4578624,0.00015373,2,"2026-04-02T22:30:42.395",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324743,1775169042404,"fUSD",-500.0,0.00015373,2,"2026-04-02T22:30:42.404",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324744,1775169042413,"fUSD",-500.0,0.00015373,2,"2026-04-02T22:30:42.413",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324745,1775169042422,"fUSD",-500.0,0.00015373,2,"2026-04-02T22:30:42.422",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324746,1775169042432,"fUSD",-500.0,0.00015373,2,"2026-04-02T22:30:42.432",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324747,1775169042441,"fUSD",-500.0,0.00015373,2,"2026-04-02T22:30:42.441",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324748,1775169042450,"fUSD",-160.67903174,0.00015373,2,"2026-04-02T22:30:42.450",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324749,1775169042461,"fUSD",-168.62928632,0.00015373,2,"2026-04-02T22:30:42.461",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324750,1775169042471,"fUSD",-500.0,0.00015373,2,"2026-04-02T22:30:42.471",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324751,1775169042481,"fUSD",-210.89185549,0.00015373,2,"2026-04-02T22:30:42.481",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324752,1775169042490,"fUSD",-500.17694059,0.00015373,2,"2026-04-02T22:30:42.490",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324753,1775169042500,"fUSD",-500.0,0.00015373,2,"2026-04-02T22:30:42.500",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324754,1775169042509,"fUSD",-515.52166023,0.00015373,2,"2026-04-02T22:30:42.509",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324755,1775169042522,"fUSD",-500.0,0.00015373,2,"2026-04-02T22:30:42.522",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324756,1775169042531,"fUSD",-500.0,0.00015373,2,"2026-04-02T22:30:42.531",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324757,1775169042541,"fUSD",-500.0,0.00015373,2,"2026-04-02T22:30:42.541",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324758,1775169042550,"fUSD",-500.39048904,0.00015373,2,"2026-04-02T22:30:42.550",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324759,1775169042559,"fUSD",-497.419223,0.00015383,2,"2026-04-02T22:30:42.559",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324760,1775169042568,"fUSD",-726.96,0.00015395,2,"2026-04-02T22:30:42.568",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324761,1775169042578,"fUSD",-15755.87830334,0.00015436,2,"2026-04-02T22:30:42.578",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324763,1775169042587,"fUSD",-17919.4934869,0.00015436,2,"2026-04-02T22:30:42.587",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324764,1775169042596,"fUSD",-785.32,0.00015448,2,"2026-04-02T22:30:42.596",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324765,1775169042605,"fUSD",-3075.5,0.00015507,2,"2026-04-02T22:30:42.605",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324766,1775169042614,"fUSD",-166.66,0.00015548,2,"2026-04-02T22:30:42.614",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324767,1775169042624,"fUSD",-160.0,0.00015575,2,"2026-04-02T22:30:42.624",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324768,1775169042634,"fUSD",-160.0,0.00015575,2,"2026-04-02T22:30:42.634",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324769,1775169042643,"fUSD",-15755.87830334,0.00015591,2,"2026-04-02T22:30:42.643",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324770,1775169042652,"fUSD",-17919.4934869,0.00015591,2,"2026-04-02T22:30:42.652",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324771,1775169042661,"fUSD",-3600.0,0.000156,5,"2026-04-02T22:30:42.661",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324772,1775169042670,"fUSD",-500.0,0.00015604,2,"2026-04-02T22:30:42.670",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324773,1775169042680,"fUSD",-888.0,0.00015622,5,"2026-04-02T22:30:42.680",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324774,1775169042690,"fUSD",-709.0,0.00015622,5,"2026-04-02T22:30:42.690",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324775,1775169042700,"fUSD",-497.419223,0.00015642,2,"2026-04-02T22:30:42.700",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324776,1775169042709,"fUSD",-2683.74,0.00015642,2,"2026-04-02T22:30:42.709",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324777,1775169042719,"fUSD",-500.0,0.00015659,2,"2026-04-02T22:30:42.719",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324778,1775169042728,"fUSD",-500.0,0.00015659,2,"2026-04-02T22:30:42.728",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324779,1775169042737,"fUSD",-500.0,0.00015659,2,"2026-04-02T22:30:42.737",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324780,1775169042746,"fUSD",-500.0,0.00015659,2,"2026-04-02T22:30:42.746",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324781,1775169042755,"fUSD",-500.0,0.00015659,2,"2026-04-02T22:30:42.755",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324782,1775169042765,"fUSD",-156.69,0.00015661,2,"2026-04-02T22:30:42.765",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324784,1775169042774,"fUSD",-726.96,0.00015668,2,"2026-04-02T22:30:42.774",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324785,1775169042783,"fUSD",-1321.80181201,0.00015668,2,"2026-04-02T22:30:42.783",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324786,1775169042792,"fUSD",-1500.0,0.00015668,2,"2026-04-02T22:30:42.792",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324787,1775169042801,"fUSD",-1500.0,0.00015668,2,"2026-04-02T22:30:42.801",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324788,1775169042810,"fUSD",-500.0,0.00015699,2,"2026-04-02T22:30:42.810",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324789,1775169042819,"fUSD",-500.0,0.00015699,2,"2026-04-02T22:30:42.819",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324790,1775169042828,"fUSD",-192.63667107,0.00015699,2,"2026-04-02T22:30:42.828",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324791,1775169042837,"fUSD",-500.0,0.00015699,2,"2026-04-02T22:30:42.837",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324792,1775169042847,"fUSD",-500.0,0.00015699,2,"2026-04-02T22:30:42.847",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324793,1775169042856,"fUSD",-581.88386575,0.00015699,2,"2026-04-02T22:30:42.856",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324794,1775169042865,"fUSD",-500.0,0.00015699,2,"2026-04-02T22:30:42.865",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324795,1775169042874,"fUSD",-500.0,0.00015699,2,"2026-04-02T22:30:42.874",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324797,1775169042884,"fUSD",-500.0,0.00015699,2,"2026-04-02T22:30:42.884",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324798,1775169042893,"fUSD",-4600.0,0.000157,5,"2026-04-02T22:30:42.893",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324800,1775169042904,"fUSD",-1545.12230081,0.00015701,2,"2026-04-02T22:30:42.904",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324803,1775169042914,"fUSD",-785.32,0.00015722,2,"2026-04-02T22:30:42.914",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324804,1775169042923,"fUSD",-15755.87830334,0.00015745,2,"2026-04-02T22:30:42.923",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324805,1775169042932,"fUSD",-17919.4934869,0.00015745,2,"2026-04-02T22:30:42.932",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324806,1775169042941,"fUSD",-262.0,0.00015753,2,"2026-04-02T22:30:42.941",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324807,1775169042950,"fUSD",-1182.95,0.00015753,2,"2026-04-02T22:30:42.950",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324808,1775169042959,"fUSD",-197.060687,0.00015754,7,"2026-04-02T22:30:42.959",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324809,1775169042969,"fUSD",-442.331616,0.00015754,7,"2026-04-02T22:30:42.969",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324810,1775169042978,"fUSD",-350.0,0.0001577,2,"2026-04-02T22:30:42.978",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324811,1775169042987,"fUSD",-881.27,0.00015777,2,"2026-04-02T22:30:42.987",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324812,1775169042997,"fUSD",-151.3,0.00015779,2,"2026-04-02T22:30:42.997",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324813,1775169043006,"fUSD",-151.3,0.00015779,2,"2026-04-02T22:30:43.006",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324814,1775169043016,"fUSD",-151.3,0.00015779,2,"2026-04-02T22:30:43.016",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324815,1775169043025,"fUSD",-151.29,0.00015779,2,"2026-04-02T22:30:43.025",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324816,1775169043035,"fUSD",-256.45576798,0.00015782,2,"2026-04-02T22:30:43.035",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324817,1775169043045,"fUSD",-162.74122792,0.00015791,2,"2026-04-02T22:30:43.045",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324818,1775169043055,"fUSD",-184.55870584,0.00015791,2,"2026-04-02T22:30:43.055",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324819,1775169043065,"fUSD",-900.0,0.000158,5,"2026-04-02T22:30:43.065",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324820,1775169043074,"fUSD",-1976.3072972,0.00015801,2,"2026-04-02T22:30:43.074",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324821,1775169043084,"fUSD",-235.06715544,0.00015811,2,"2026-04-02T22:30:43.084",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324822,1775169043093,"fUSD",-214.37830889,0.00015821,2,"2026-04-02T22:30:43.093",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324823,1775169043102,"fUSD",-4922.49316054,0.0001584,2,"2026-04-02T22:30:43.102",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324824,1775169043111,"fUSD",-500.0,0.00015871,2,"2026-04-02T22:30:43.111",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324825,1775169043121,"fUSD",-500.0,0.00015872,2,"2026-04-02T22:30:43.121",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324826,1775169043131,"fUSD",-500.0,0.00015872,2,"2026-04-02T22:30:43.131",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324827,1775169043140,"fUSD",-200.0,0.00015872,2,"2026-04-02T22:30:43.140",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324828,1775169043149,"fUSD",-500.0,0.00015878,2,"2026-04-02T22:30:43.149",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324829,1775169043159,"fUSD",-500.0,0.0001589,2,"2026-04-02T22:30:43.159",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324830,1775169043168,"fUSD",-3075.5,0.00015895,2,"2026-04-02T22:30:43.168",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324831,1775169043177,"fUSD",-10000.0,0.000159,2,"2026-04-02T22:30:43.177",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324832,1775169043187,"fUSD",-605.25695123,0.000159,2,"2026-04-02T22:30:43.187",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324833,1775169043197,"fUSD",-15755.87830334,0.000159,2,"2026-04-02T22:30:43.197",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324834,1775169043206,"fUSD",-151.0,0.000159,2,"2026-04-02T22:30:43.206",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324835,1775169043215,"fUSD",-151.0,0.000159,2,"2026-04-02T22:30:43.215",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324836,1775169043225,"fUSD",-151.0,0.000159,2,"2026-04-02T22:30:43.225",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324837,1775169043235,"fUSD",-151.0,0.000159,2,"2026-04-02T22:30:43.235",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324838,1775169043245,"fUSD",-900.0,0.000159,5,"2026-04-02T22:30:43.245",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324839,1775169043254,"fUSD",-1545.12230081,0.000159,2,"2026-04-02T22:30:43.254",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324840,1775169043264,"fUSD",-4821.11902036,0.000159,2,"2026-04-02T22:30:43.264",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324841,1775169043273,"fUSD",-467.5278598,0.000159,2,"2026-04-02T22:30:43.273",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324842,1775169043283,"fUSD",-497.419223,0.000159,2,"2026-04-02T22:30:43.283",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324843,1775169043293,"fUSD",-13242.92079753,0.000159,2,"2026-04-02T22:30:43.293",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324844,1775169043303,"fUSD",-541.73376084,0.000159,2,"2026-04-02T22:30:43.303",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324845,1775169043313,"fUSD",-2000.0,0.000159,2,"2026-04-02T22:30:43.313",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324846,1775169043322,"fUSD",-17919.4934869,0.000159,2,"2026-04-02T22:30:43.322",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324847,1775169043332,"fUSD",-2000.0,0.00015901,2,"2026-04-02T22:30:43.332",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324848,1775169043341,"fUSD",-1000.0,0.00015921,2,"2026-04-02T22:30:43.341",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324849,1775169043351,"fUSD",-1000.0,0.00015921,2,"2026-04-02T22:30:43.351",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324850,1775169043360,"fUSD",-504.36577376,0.00015921,2,"2026-04-02T22:30:43.360",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324851,1775169043370,"fUSD",-761.58740434,0.00015921,2,"2026-04-02T22:30:43.370",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324852,1775169043380,"fUSD",-500.0,0.00015921,2,"2026-04-02T22:30:43.380",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324853,1775169043390,"fUSD",-1000.0,0.00015921,2,"2026-04-02T22:30:43.390",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324854,1775169043399,"fUSD",-410.58294734,0.00015921,2,"2026-04-02T22:30:43.399",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324855,1775169043408,"fUSD",-1001.08227451,0.00015921,2,"2026-04-02T22:30:43.408",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324856,1775169043418,"fUSD",-1000.0,0.00015921,2,"2026-04-02T22:30:43.418",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324857,1775169043427,"fUSD",-1000.0,0.00015921,2,"2026-04-02T22:30:43.427",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324858,1775169043437,"fUSD",-500.0,0.00015921,2,"2026-04-02T22:30:43.437",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324859,1775169043447,"fUSD",-1000.0,0.00015921,2,"2026-04-02T22:30:43.447",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324860,1775169043456,"fUSD",-500.0,0.00015921,2,"2026-04-02T22:30:43.456",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324861,1775169043466,"fUSD",-151.0,0.00015923,2,"2026-04-02T22:30:43.466",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324862,1775169043476,"fUSD",-151.0,0.00015926,2,"2026-04-02T22:30:43.476",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324864,1775169043486,"fUSD",-47659.39346333,0.00015926,2,"2026-04-02T22:30:43.486",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324866,1775169043496,"fUSD",-726.96,0.00015942,2,"2026-04-02T22:30:43.496",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324867,1775169043505,"fUSD",-1308.51768557,0.0001596,2,"2026-04-02T22:30:43.505",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324868,1775169043518,"fUSD",-500.0,0.00015973,2,"2026-04-02T22:30:43.518",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324869,1775169043528,"fUSD",-500.0,0.00015973,2,"2026-04-02T22:30:43.528",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324870,1775169043538,"fUSD",-500.0,0.00015973,2,"2026-04-02T22:30:43.538",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324872,1775169043548,"fUSD",-500.0,0.00015973,2,"2026-04-02T22:30:43.548",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324873,1775169043558,"fUSD",-580.99564349,0.00015973,2,"2026-04-02T22:30:43.558",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324874,1775169043568,"fUSD",-164.72699301,0.00015973,2,"2026-04-02T22:30:43.568",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324875,1775169043579,"fUSD",-500.0,0.00015973,2,"2026-04-02T22:30:43.579",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324876,1775169043588,"fUSD",-500.0,0.00015973,2,"2026-04-02T22:30:43.588",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324877,1775169043598,"fUSD",-500.0,0.00015973,2,"2026-04-02T22:30:43.598",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324878,1775169043608,"fUSD",-500.0,0.00015973,2,"2026-04-02T22:30:43.608",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324879,1775169043617,"fUSD",-500.0,0.00015973,2,"2026-04-02T22:30:43.617",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324880,1775169043627,"fUSD",-500.0,0.00015973,2,"2026-04-02T22:30:43.627",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324881,1775169043637,"fUSD",-161.84197256,0.00015973,2,"2026-04-02T22:30:43.637",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324882,1775169043647,"fUSD",-500.0,0.00015973,2,"2026-04-02T22:30:43.647",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324883,1775169043657,"fUSD",-500.0,0.00015973,2,"2026-04-02T22:30:43.657",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324884,1775169043667,"fUSD",-163.53544722,0.00015973,2,"2026-04-02T22:30:43.667",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324885,1775169043677,"fUSD",-500.48745238,0.00015973,2,"2026-04-02T22:30:43.677",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324886,1775169043687,"fUSD",-473.19317381,0.0001599,2,"2026-04-02T22:30:43.687",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324887,1775169043697,"fUSD",-473.19317381,0.0001599,2,"2026-04-02T22:30:43.697",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324888,1775169043707,"fUSD",-154.29624928,0.00015996,2,"2026-04-02T22:30:43.707",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324889,1775169043717,"fUSD",-785.32,0.00015996,2,"2026-04-02T22:30:43.717",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324890,1775169043726,"fUSD",-151.0,0.00015997,2,"2026-04-02T22:30:43.726",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324891,1775169043736,"fUSD",-666.0,0.00015999,2,"2026-04-02T22:30:43.736",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324892,1775169043746,"fUSD",-666.0,0.00015999,2,"2026-04-02T22:30:43.746",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324893,1775169043756,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:43.756",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324894,1775169043771,"fUSD",-541.57923168,0.00015999,2,"2026-04-02T22:30:43.771",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324895,1775169043781,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:43.781",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324896,1775169043791,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:43.791",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324897,1775169043801,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:43.801",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324898,1775169043811,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:43.811",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324899,1775169043822,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:43.822",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324900,1775169043832,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:43.832",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324901,1775169043842,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:43.842",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324902,1775169043852,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:43.852",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324903,1775169043863,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:43.863",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324904,1775169043873,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:43.873",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324905,1775169043882,"fUSD",-381.5772541,0.00015999,2,"2026-04-02T22:30:43.882",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324906,1775169043892,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:43.892",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324907,1775169043902,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:43.902",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324908,1775169043913,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:43.913",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324909,1775169043922,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:43.922",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324910,1775169043932,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:43.932",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324911,1775169043943,"fUSD",-514.63553368,0.00015999,2,"2026-04-02T22:30:43.943",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324912,1775169043952,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:43.952",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324913,1775169043963,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:43.963",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324914,1775169043973,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:43.973",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324915,1775169043983,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:43.983",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324916,1775169043994,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:43.994",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324917,1775169044005,"fUSD",-646.51224113,0.00015999,2,"2026-04-02T22:30:44.005",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324918,1775169044015,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.015",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324919,1775169044025,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.025",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324920,1775169044036,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.036",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324921,1775169044045,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.045",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324922,1775169044055,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.055",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324923,1775169044065,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.065",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324924,1775169044075,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.075",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324925,1775169044084,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.084",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324926,1775169044094,"fUSD",-453.42463116,0.00015999,2,"2026-04-02T22:30:44.094",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324927,1775169044104,"fUSD",-3105.985,0.00015999,2,"2026-04-02T22:30:44.104",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324928,1775169044113,"fUSD",-165.981,0.00015999,2,"2026-04-02T22:30:44.113",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324929,1775169044123,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.123",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324930,1775169044133,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.133",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324931,1775169044143,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.143",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324932,1775169044153,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.153",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324933,1775169044162,"fUSD",-498.70852638,0.00015999,2,"2026-04-02T22:30:44.162",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324934,1775169044172,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.172",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324935,1775169044181,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.181",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324936,1775169044191,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.191",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324937,1775169044401,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.401",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324938,1775169044411,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.411",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324939,1775169044420,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.420",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324940,1775169044429,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.429",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324941,1775169044439,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.439",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324942,1775169044448,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.448",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324943,1775169044456,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.456",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324944,1775169044466,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.466",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324945,1775169044475,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.475",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324946,1775169044484,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.484",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324947,1775169044493,"fUSD",-422.37810414,0.00015999,2,"2026-04-02T22:30:44.493",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324948,1775169044502,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.502",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324949,1775169044511,"fUSD",-506.69955504,0.00015999,2,"2026-04-02T22:30:44.511",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324950,1775169044520,"fUSD",-325.34166394,0.00015999,2,"2026-04-02T22:30:44.520",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324951,1775169044529,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.529",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324952,1775169044538,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.538",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324953,1775169044547,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.547",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324954,1775169044556,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.556",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324955,1775169044565,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.565",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324956,1775169044574,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.574",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324957,1775169044583,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.583",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324958,1775169044592,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.592",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324959,1775169044601,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.601",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324960,1775169044610,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.610",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324961,1775169044620,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.620",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324962,1775169044629,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.629",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324963,1775169044638,"fUSD",-518.65929478,0.00015999,2,"2026-04-02T22:30:44.638",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324964,1775169044647,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.647",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324965,1775169044658,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.658",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324966,1775169044667,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.667",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324967,1775169044676,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.676",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324968,1775169044686,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.686",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324969,1775169044695,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.695",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324970,1775169044705,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.705",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324971,1775169044715,"fUSD",-500.0,0.00015999,2,"2026-04-02T22:30:44.715",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324972,1775169044727,"fUSD",-292552.76894711,0.00016,2,"2026-04-02T22:30:44.727",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324973,1775169044736,"fUSD",-476.79585531,0.00016,2,"2026-04-02T22:30:44.736",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324974,1775169044745,"fUSD",-3126583.64408154,0.00016,2,"2026-04-02T22:30:44.745",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324975,1775169046596,"fUSD",-32.11932848,0.00016,2,"2026-04-02T22:30:46.596",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324976,1775169046699,"fUSD",-155.54,0.00013699,2,"2026-04-02T22:30:46.699",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324977,1775169046709,"fUSD",-2435.42888089,0.00016,2,"2026-04-02T22:30:46.709",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324978,1775169047552,"fUSD",-2339.75459501,0.00016,2,"2026-04-02T22:30:47.552",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324979,1775169047753,"fUSD",-3485.83114502,0.00016,2,"2026-04-02T22:30:47.753",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324980,1775169213663,"fUSD",150.0,0.00015004,120,"2026-04-02T22:33:33.663",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324983,1775170232165,"fUSD",-150.0,0.00011513,2,"2026-04-02T22:50:32.165",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324984,1775170232175,"fUSD",-150.0,0.00011869,2,"2026-04-02T22:50:32.175",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324985,1775170232184,"fUSD",-298.0,0.00012236,2,"2026-04-02T22:50:32.184",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324986,1775170232194,"fUSD",-150.0,0.00012818,2,"2026-04-02T22:50:32.194",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324987,1775170232203,"fUSD",-81.98709775,0.00013111,2,"2026-04-02T22:50:32.203",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324988,1775170232237,"fUSD",-429.01290225,0.00013111,2,"2026-04-02T22:50:32.237",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324989,1775170232246,"fUSD",-250.0,0.0001346,2,"2026-04-02T22:50:32.246",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324990,1775170232256,"fUSD",-169.4,0.00013699,2,"2026-04-02T22:50:32.256",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324991,1775170232265,"fUSD",-2000.0,0.00013715,2,"2026-04-02T22:50:32.265",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324992,1775170232275,"fUSD",-3240.0,0.00013768,2,"2026-04-02T22:50:32.275",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324993,1775170232284,"fUSD",-273.9,0.00013917,2,"2026-04-02T22:50:32.284",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324995,1775170232294,"fUSD",-194.01675595,0.00013959,2,"2026-04-02T22:50:32.294",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324996,1775170232303,"fUSD",-170.24429185,0.0001396,2,"2026-04-02T22:50:32.303",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324997,1775170232312,"fUSD",-300.0,0.00014037,2,"2026-04-02T22:50:32.312",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324998,1775170232326,"fUSD",-1200.0,0.00014037,2,"2026-04-02T22:50:32.326",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324999,1775170232335,"fUSD",-300.0,0.00014037,2,"2026-04-02T22:50:32.335",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325000,1775170232344,"fUSD",-6685.66,0.00014038,2,"2026-04-02T22:50:32.344",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325001,1775170232353,"fUSD",-150.0,0.000144,2,"2026-04-02T22:50:32.353",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325002,1775170232362,"fUSD",-150.0,0.000144,2,"2026-04-02T22:50:32.362",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325003,1775170232372,"fUSD",-920.0,0.0001448,2,"2026-04-02T22:50:32.372",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325004,1775170232382,"fUSD",-2432.75666144,0.00014481,2,"2026-04-02T22:50:32.382",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325005,1775170232391,"fUSD",-167.59874888,0.00014573,2,"2026-04-02T22:50:32.391",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325006,1775170232401,"fUSD",-500.0,0.00014573,2,"2026-04-02T22:50:32.401",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325007,1775170232410,"fUSD",-500.0,0.00014573,2,"2026-04-02T22:50:32.410",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325008,1775170232419,"fUSD",-150.0,0.0001458,2,"2026-04-02T22:50:32.419",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325009,1775170232428,"fUSD",-726.33,0.00014581,2,"2026-04-02T22:50:32.428",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325010,1775170232437,"fUSD",-167.04,0.00014581,2,"2026-04-02T22:50:32.437",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325011,1775170232446,"fUSD",-100118.14571803,0.00014581,2,"2026-04-02T22:50:32.446",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325012,1775170233507,"fUSD",-9999.05363792,0.00014581,2,"2026-04-02T22:50:33.507",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325013,1775170233579,"fUSD",-17389.99273226,0.00014581,2,"2026-04-02T22:50:33.579",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325075,1775170240666,"fUSD",-150.0,0.00012434,2,"2026-04-02T22:50:40.666",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325076,1775170240676,"fUSD",-554.46791179,0.00014581,2,"2026-04-02T22:50:40.676",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325077,1775170240685,"fUSD",-132.68655145,0.00014581,2,"2026-04-02T22:50:40.685",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325078,1775170240978,"fUSD",-361.22993896,0.00014581,2,"2026-04-02T22:50:40.978",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325079,1775170241033,"fUSD",-1126.35350959,0.00014581,2,"2026-04-02T22:50:41.033",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325081,1775170241042,"fUSD",-499.99,0.00014581,2,"2026-04-02T22:50:41.042",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325082,1775170241051,"fUSD",-150.99,0.00014581,2,"2026-04-02T22:50:41.051",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325083,1775170241060,"fUSD",-8080.98286541,0.00014581,2,"2026-04-02T22:50:41.060",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325095,1775170244251,"fUSD",-669.28,0.00014548,2,"2026-04-02T22:50:44.251",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325096,1775170246012,"fUSD",-547.460072,0.00014548,2,"2026-04-02T22:50:46.012",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325109,1775170707309,"fUSD",251.7978225,8.574e-05,2,"2026-04-02T22:58:27.309",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325135,1775171440857,"fUSD",-1810.00289802,9.5e-05,3,"2026-04-02T23:10:40.857",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325136,1775171440871,"fUSD",-534.0,9.5e-05,3,"2026-04-02T23:10:40.871",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325137,1775171440906,"fUSD",-1582.72542565,9.5e-05,3,"2026-04-02T23:10:40.906",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325138,1775171441379,"fUSD",-275.77490633,9.5e-05,3,"2026-04-02T23:10:41.379",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325142,1775171443626,"fUSD",-422.39513532,9.5e-05,3,"2026-04-02T23:10:43.626",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325143,1775171443698,"fUSD",-6373.00058143,9.5e-05,3,"2026-04-02T23:10:43.698",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325144,1775171443711,"fUSD",-1145.538314,9.5e-05,3,"2026-04-02T23:10:43.711",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325145,1775171443787,"fUSD",-1264.49550712,9.5e-05,3,"2026-04-02T23:10:43.787",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325146,1775171443799,"fUSD",-12384.17355889,9.5e-05,3,"2026-04-02T23:10:43.799",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325147,1775171443841,"fUSD",-182439.08793959,9.5e-05,3,"2026-04-02T23:10:43.841",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325148,1775171443851,"fUSD",-1232.86718782,0.0001,2,"2026-04-02T23:10:43.851",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325149,1775171443861,"fUSD",-3110.33,0.00011507,2,"2026-04-02T23:10:43.861",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325150,1775171443871,"fUSD",-884.38292152,0.00012999,2,"2026-04-02T23:10:43.871",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325151,1775171443881,"fUSD",-1200.0,0.00012999,2,"2026-04-02T23:10:43.881",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325152,1775171443891,"fUSD",-250.0,0.00013,2,"2026-04-02T23:10:43.891",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325153,1775171443901,"fUSD",-500.0,0.00013,2,"2026-04-02T23:10:43.901",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325154,1775171443911,"fUSD",-500.0,0.00013,2,"2026-04-02T23:10:43.911",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325155,1775171443921,"fUSD",-477.87246848,0.00013,2,"2026-04-02T23:10:43.921",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325156,1775171443931,"fUSD",-5649.21651273,0.00013,2,"2026-04-02T23:10:43.931",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325157,1775171443941,"fUSD",-162.2366475,0.00013,15,"2026-04-02T23:10:43.941",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325158,1775171443951,"fUSD",-511.0,0.00013111,2,"2026-04-02T23:10:43.951",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325159,1775171443961,"fUSD",-5000.0,0.00013572,2,"2026-04-02T23:10:43.961",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325160,1775171443971,"fUSD",-150.0,0.0001368,2,"2026-04-02T23:10:43.971",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325161,1775171443980,"fUSD",-500.0,0.0001369,2,"2026-04-02T23:10:43.980",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325162,1775171443991,"fUSD",-166.66,0.00013699,2,"2026-04-02T23:10:43.991",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325163,1775171444002,"fUSD",-375.2,0.00013808,2,"2026-04-02T23:10:44.002",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325164,1775171444012,"fUSD",-166.66,0.00013842,2,"2026-04-02T23:10:44.012",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325165,1775171444021,"fUSD",-166.66,0.00013985,2,"2026-04-02T23:10:44.021",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325166,1775171444031,"fUSD",-166.66,0.00014128,2,"2026-04-02T23:10:44.031",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325167,1775171444042,"fUSD",-168.37,0.00014197,2,"2026-04-02T23:10:44.042",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325168,1775171444052,"fUSD",-5033.73,0.00014197,2,"2026-04-02T23:10:44.052",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325169,1775171444061,"fUSD",-2298.42094094,0.0001421,7,"2026-04-02T23:10:44.061",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325170,1775171444071,"fUSD",-254.78,0.0001424,2,"2026-04-02T23:10:44.071",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325171,1775171444081,"fUSD",-150.0,0.00014249,2,"2026-04-02T23:10:44.081",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325172,1775171444092,"fUSD",-500.0,0.0001425,2,"2026-04-02T23:10:44.092",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325173,1775171444102,"fUSD",-5081.68,0.0001425,2,"2026-04-02T23:10:44.102",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325174,1775171444112,"fUSD",-299.99,0.0001425,2,"2026-04-02T23:10:44.112",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325175,1775171444121,"fUSD",-9393.28,0.0001425,2,"2026-04-02T23:10:44.121",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325176,1775171444131,"fUSD",-6025.19,0.0001425,2,"2026-04-02T23:10:44.131",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325177,1775171444142,"fUSD",-166.66,0.00014271,2,"2026-04-02T23:10:44.142",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325178,1775171444152,"fUSD",-2500.0,0.00014299,2,"2026-04-02T23:10:44.152",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325179,1775171444162,"fUSD",-2500.0,0.00014299,2,"2026-04-02T23:10:44.162",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325180,1775171444172,"fUSD",-2500.0,0.00014299,2,"2026-04-02T23:10:44.172",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325181,1775171444181,"fUSD",-1680.0,0.00014299,2,"2026-04-02T23:10:44.181",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325182,1775171444197,"fUSD",-2500.0,0.000143,2,"2026-04-02T23:10:44.197",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325183,1775171444207,"fUSD",-2500.0,0.000143,2,"2026-04-02T23:10:44.207",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325184,1775171444217,"fUSD",-1995.39,0.0001438,2,"2026-04-02T23:10:44.217",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325185,1775171444228,"fUSD",-166.66,0.00014415,2,"2026-04-02T23:10:44.228",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325186,1775171444238,"fUSD",-153.88,0.00014464,2,"2026-04-02T23:10:44.238",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325187,1775171444248,"fUSD",-375.2,0.00014499,2,"2026-04-02T23:10:44.248",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325188,1775171444258,"fUSD",-1366.2062,0.00014539,2,"2026-04-02T23:10:44.258",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325189,1775171444268,"fUSD",-6210.69,0.00014541,2,"2026-04-02T23:10:44.268",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325190,1775171444279,"fUSD",-2000.639928,0.00014548,2,"2026-04-02T23:10:44.279",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325191,1775171444289,"fUSD",-500.0,0.00014548,3,"2026-04-02T23:10:44.289",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325192,1775171444299,"fUSD",-157.0,0.00014548,3,"2026-04-02T23:10:44.299",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325193,1775171444310,"fUSD",-614.0,0.00014548,3,"2026-04-02T23:10:44.310",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325194,1775171444320,"fUSD",-167.0,0.00014548,3,"2026-04-02T23:10:44.320",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325195,1775171444331,"fUSD",-151.0,0.00014556,2,"2026-04-02T23:10:44.331",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325196,1775171444341,"fUSD",-151.0,0.00014556,2,"2026-04-02T23:10:44.341",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325197,1775171444351,"fUSD",-151.0,0.00014556,2,"2026-04-02T23:10:44.351",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325198,1775171444361,"fUSD",-151.0,0.00014556,2,"2026-04-02T23:10:44.361",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325199,1775171444372,"fUSD",-151.0,0.00014556,2,"2026-04-02T23:10:44.372",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325200,1775171444382,"fUSD",-151.0,0.00014556,2,"2026-04-02T23:10:44.382",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325201,1775171444393,"fUSD",-151.0,0.00014556,2,"2026-04-02T23:10:44.393",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325202,1775171444403,"fUSD",-151.0,0.00014556,2,"2026-04-02T23:10:44.403",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325203,1775171444413,"fUSD",-151.0,0.00014556,2,"2026-04-02T23:10:44.413",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325204,1775171444423,"fUSD",-151.0,0.00014556,2,"2026-04-02T23:10:44.423",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325205,1775171444433,"fUSD",-151.0,0.00014556,2,"2026-04-02T23:10:44.433",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325206,1775171444443,"fUSD",-151.0,0.00014556,2,"2026-04-02T23:10:44.443",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325207,1775171444453,"fUSD",-151.0,0.00014556,2,"2026-04-02T23:10:44.453",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325208,1775171444463,"fUSD",-151.0,0.00014556,2,"2026-04-02T23:10:44.463",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325209,1775171444473,"fUSD",-151.0,0.00014556,2,"2026-04-02T23:10:44.473",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325211,1775171444483,"fUSD",-151.0,0.00014556,2,"2026-04-02T23:10:44.483",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325213,1775171444493,"fUSD",-151.0,0.00014556,2,"2026-04-02T23:10:44.493",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325215,1775171444503,"fUSD",-151.0,0.00014556,2,"2026-04-02T23:10:44.503",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325217,1775171444514,"fUSD",-151.0,0.00014556,2,"2026-04-02T23:10:44.514",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325219,1775171444525,"fUSD",-151.0,0.00014556,2,"2026-04-02T23:10:44.525",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325221,1775171444536,"fUSD",-151.0,0.00014556,2,"2026-04-02T23:10:44.536",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325222,1775171444545,"fUSD",-151.0,0.00014556,2,"2026-04-02T23:10:44.545",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325223,1775171444555,"fUSD",-151.0,0.00014556,2,"2026-04-02T23:10:44.555",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325224,1775171444565,"fUSD",-200.0,0.00014581,2,"2026-04-02T23:10:44.565",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325225,1775171444574,"fUSD",-151.0,0.00014581,2,"2026-04-02T23:10:44.574",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325226,1775171444584,"fUSD",-151.0,0.00014581,2,"2026-04-02T23:10:44.584",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325227,1775171444595,"fUSD",-1600.0,0.00014688,2,"2026-04-02T23:10:44.595",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325228,1775171444605,"fUSD",-150.0,0.000147,2,"2026-04-02T23:10:44.605",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325229,1775171444615,"fUSD",-200.0,0.00014727,2,"2026-04-02T23:10:44.615",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325230,1775171444625,"fUSD",-200.0,0.000148,5,"2026-04-02T23:10:44.625",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325231,1775171444635,"fUSD",-312.8352724,0.00014822,3,"2026-04-02T23:10:44.635",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325232,1775171444644,"fUSD",-6411.35,0.0001486,2,"2026-04-02T23:10:44.644",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325233,1775171444654,"fUSD",-200.0,0.00014874,2,"2026-04-02T23:10:44.654",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325234,1775171444664,"fUSD",-400.0,0.000149,5,"2026-04-02T23:10:44.664",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325235,1775171444674,"fUSD",-300.0,0.00015,2,"2026-04-02T23:10:44.674",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325236,1775171444684,"fUSD",-5000.0,0.00015,2,"2026-04-02T23:10:44.684",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325237,1775171444695,"fUSD",-39640.7422,0.00015,2,"2026-04-02T23:10:44.695",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325238,1775171444705,"fUSD",-3189.97381346,0.00015,14,"2026-04-02T23:10:44.705",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325239,1775171444714,"fUSD",-2500.0,0.00015,2,"2026-04-02T23:10:44.714",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325240,1775171444724,"fUSD",-150.0,0.00015004,2,"2026-04-02T23:10:44.724",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325241,1775171444734,"fUSD",-3359.7084884,0.00015016,2,"2026-04-02T23:10:44.734",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325242,1775171444743,"fUSD",-2189.48099526,0.00015018,2,"2026-04-02T23:10:44.743",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325243,1775171444753,"fUSD",-200.0,0.00015023,2,"2026-04-02T23:10:44.753",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325244,1775171444763,"fUSD",-500.0,0.00015073,2,"2026-04-02T23:10:44.763",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325245,1775171444773,"fUSD",-500.0,0.00015073,2,"2026-04-02T23:10:44.773",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325246,1775171444786,"fUSD",-254.78,0.0001509,2,"2026-04-02T23:10:44.786",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325247,1775171444796,"fUSD",-150.0,0.00015091,2,"2026-04-02T23:10:44.796",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325248,1775171444808,"fUSD",-27780.98942657,0.000151,2,"2026-04-02T23:10:44.808",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325249,1775171444823,"fUSD",-188223.69639539,0.000151,2,"2026-04-02T23:10:44.823",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325250,1775171444843,"fUSD",-1331.38482477,0.000151,2,"2026-04-02T23:10:44.843",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325251,1775171444919,"fUSD",-6193.42926535,0.000151,2,"2026-04-02T23:10:44.919",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325252,1775171444932,"fUSD",-375.18789012,0.000151,2,"2026-04-02T23:10:44.932",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325253,1775171446152,"fUSD",-1158.84172566,0.000149,2,"2026-04-02T23:10:46.152",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325254,1775171446162,"fUSD",-1134.88059818,0.000151,2,"2026-04-02T23:10:46.162",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325255,1775171446207,"fUSD",-500.01844251,0.000151,2,"2026-04-02T23:10:46.207",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325256,1775171446219,"fUSD",-104327.26251832,0.000151,2,"2026-04-02T23:10:46.219",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325257,1775171446231,"fUSD",-800.6768,0.000151,2,"2026-04-02T23:10:46.231",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325258,1775171446277,"fUSD",-5597.7724,0.000151,2,"2026-04-02T23:10:46.277",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325259,1775171446317,"fUSD",-1029.9899,0.000151,2,"2026-04-02T23:10:46.317",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325260,1775171446329,"fUSD",-267.81012156,0.000151,2,"2026-04-02T23:10:46.329",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325261,1775171446342,"fUSD",-459.58986104,0.000151,2,"2026-04-02T23:10:46.342",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325262,1775171446370,"fUSD",-955.11354241,0.000151,2,"2026-04-02T23:10:46.370",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325263,1775171446425,"fUSD",-1712.11696904,0.000151,2,"2026-04-02T23:10:46.425",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325313,1775172632512,"fUSD",-5533.0,0.000104,5,"2026-04-02T23:30:32.512",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325314,1775172632523,"fUSD",-1.0,0.00013,2,"2026-04-02T23:30:32.523",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325315,1775172632567,"fUSD",-249.0,0.00013,2,"2026-04-02T23:30:32.567",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325317,1775172632576,"fUSD",-511.0,0.00013111,2,"2026-04-02T23:30:32.576",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325319,1775172632585,"fUSD",-200.0,0.00013699,2,"2026-04-02T23:30:32.585",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325321,1775172632595,"fUSD",-730.21180751,0.00014119,2,"2026-04-02T23:30:32.595",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325330,1775172638645,"fUSD",-187.69819249,0.00014119,2,"2026-04-02T23:30:38.645",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325331,1775172638655,"fUSD",-1200.0,0.00014138,2,"2026-04-02T23:30:38.655",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325332,1775172638665,"fUSD",-1600.0,0.0001414,2,"2026-04-02T23:30:38.665",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325338,1775172638916,"fUSD",-228.81890331,0.00014143,2,"2026-04-02T23:30:38.916",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325342,1775172638954,"fUSD",-260.57273452,0.00014143,2,"2026-04-02T23:30:38.954",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325343,1775172638966,"fUSD",-200.0,0.00014148,2,"2026-04-02T23:30:38.966",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325345,1775172638975,"fUSD",-382.25079609,0.00014154,2,"2026-04-02T23:30:38.975",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325347,1775172638984,"fUSD",-400.74319425,0.0001432,2,"2026-04-02T23:30:38.984",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325348,1775172638994,"fUSD",-29.91740155,0.000144,2,"2026-04-02T23:30:38.994",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325349,1775172639007,"fUSD",-120.08259845,0.000144,2,"2026-04-02T23:30:39.007",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325350,1775172639016,"fUSD",-289.94940157,0.00014556,2,"2026-04-02T23:30:39.016",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325351,1775172639029,"fUSD",-640.93868497,0.00014556,2,"2026-04-02T23:30:39.029",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325352,1775172639062,"fUSD",-427.10269557,0.00014556,2,"2026-04-02T23:30:39.062",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325353,1775172639072,"fUSD",-320.11,0.0001486,2,"2026-04-02T23:30:39.072",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325354,1775172639081,"fUSD",-610.1,0.0001486,2,"2026-04-02T23:30:39.081",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325355,1775172639091,"fUSD",-2500.0,0.00014877,2,"2026-04-02T23:30:39.091",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325356,1775172639102,"fUSD",-3023.73763956,0.00014877,2,"2026-04-02T23:30:39.102",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325357,1775172639112,"fUSD",-1013.98650997,0.00014877,2,"2026-04-02T23:30:39.112",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325358,1775172639121,"fUSD",-500.0,0.00014973,2,"2026-04-02T23:30:39.121",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325359,1775172639131,"fUSD",-500.0,0.00014973,2,"2026-04-02T23:30:39.131",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325360,1775172639140,"fUSD",-2484.788,0.00014976,2,"2026-04-02T23:30:39.140",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325361,1775172639149,"fUSD",-165.9827169,0.00014976,2,"2026-04-02T23:30:39.149",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325362,1775172639159,"fUSD",-150.0,0.00014976,2,"2026-04-02T23:30:39.159",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325363,1775172639168,"fUSD",-1000.0,0.00014977,2,"2026-04-02T23:30:39.168",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325364,1775172639178,"fUSD",-709336.8162,0.00014977,2,"2026-04-02T23:30:39.178",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325365,1775172639188,"fUSD",-5000.0,0.00014977,2,"2026-04-02T23:30:39.188",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325366,1775172639198,"fUSD",-1000.0,0.00014977,2,"2026-04-02T23:30:39.198",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325367,1775172639208,"fUSD",-1000.0,0.00014977,2,"2026-04-02T23:30:39.208",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325368,1775172639217,"fUSD",-500.352,0.00014977,2,"2026-04-02T23:30:39.217",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325369,1775172639226,"fUSD",-198.9681643,0.00014984,2,"2026-04-02T23:30:39.226",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325370,1775172639236,"fUSD",-168.49164812,0.00014984,2,"2026-04-02T23:30:39.236",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325371,1775172639247,"fUSD",-184.55870583,0.00014984,2,"2026-04-02T23:30:39.247",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325372,1775172639257,"fUSD",-3023.73763954,0.00014991,2,"2026-04-02T23:30:39.257",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325373,1775172639268,"fUSD",-150.0,0.00015,2,"2026-04-02T23:30:39.268",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325374,1775172639277,"fUSD",-301.04842221,0.00015018,2,"2026-04-02T23:30:39.277",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325375,1775172639289,"fUSD",-500.0,0.00015073,2,"2026-04-02T23:30:39.289",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325376,1775172639299,"fUSD",-500.0,0.00015073,2,"2026-04-02T23:30:39.299",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325377,1775172639310,"fUSD",-500.0,0.00015073,2,"2026-04-02T23:30:39.310",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325378,1775172639319,"fUSD",-500.0,0.00015073,2,"2026-04-02T23:30:39.319",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325379,1775172639329,"fUSD",-500.0,0.00015073,2,"2026-04-02T23:30:39.329",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325380,1775172639338,"fUSD",-500.0,0.00015073,2,"2026-04-02T23:30:39.338",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325381,1775172639347,"fUSD",-57211.20988979,0.00015077,2,"2026-04-02T23:30:39.347",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325382,1775172639391,"fUSD",-3138.2488223,0.00015077,2,"2026-04-02T23:30:39.391",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325383,1775172639549,"fUSD",-453.00898369,0.00015077,2,"2026-04-02T23:30:39.549",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325384,1775172640781,"fUSD",-497.813004,0.00015077,2,"2026-04-02T23:30:40.781",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325385,1775172640979,"fUSD",-1739.2125644,0.00015077,2,"2026-04-02T23:30:40.979",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325386,1775172641354,"fUSD",-2183.52560609,0.00015077,2,"2026-04-02T23:30:41.354",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325387,1775172641366,"fUSD",-2190.12181778,0.00015077,2,"2026-04-02T23:30:41.366",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325388,1775172641377,"fUSD",-3250.0,0.00015077,2,"2026-04-02T23:30:41.377",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325401,1775172644108,"fUSD",-2600.0,0.00015077,2,"2026-04-02T23:30:44.108",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325402,1775172644120,"fUSD",-4540.0,0.00015077,2,"2026-04-02T23:30:44.120",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325457,1775172646386,"fUSD",-450.87171231,0.00015077,2,"2026-04-02T23:30:46.386",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325461,1775172646495,"fUSD",-411.32,0.00015077,2,"2026-04-02T23:30:46.495",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325462,1775172646829,"fUSD",-6003.8619263,0.00015077,2,"2026-04-02T23:30:46.829",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325512,1775173832462,"fUSD",-404.30213,0.00011507,2,"2026-04-02T23:50:32.462",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325513,1775173832473,"fUSD",-2072.84178342,0.00011507,2,"2026-04-02T23:50:32.473",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325514,1775173832485,"fUSD",-114.79608658,0.00011507,2,"2026-04-02T23:50:32.485",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325515,1775173832495,"fUSD",-511.0,0.00013111,2,"2026-04-02T23:50:32.495",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325516,1775173832506,"fUSD",-2000.0,0.00013523,2,"2026-04-02T23:50:32.506",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325517,1775173832516,"fUSD",-5333.79,0.00013581,2,"2026-04-02T23:50:32.516",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325518,1775173832526,"fUSD",-1200.0,0.00013698,2,"2026-04-02T23:50:32.526",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325519,1775173832536,"fUSD",-150.0,0.00013699,2,"2026-04-02T23:50:32.536",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325520,1775173832545,"fUSD",-166.66,0.00013699,2,"2026-04-02T23:50:32.545",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325521,1775173832554,"fUSD",-195.0,0.00013771,2,"2026-04-02T23:50:32.554",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325522,1775173832566,"fUSD",-166.66,0.00013874,2,"2026-04-02T23:50:32.566",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325523,1775173832575,"fUSD",-150.0,0.00013973,2,"2026-04-02T23:50:32.575",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325524,1775173832585,"fUSD",-225.12,0.00013987,2,"2026-04-02T23:50:32.585",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325525,1775173832595,"fUSD",-150.0,0.00014044,2,"2026-04-02T23:50:32.595",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325526,1775173832604,"fUSD",-997.69,0.00014045,2,"2026-04-02T23:50:32.604",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325527,1775173832613,"fUSD",-166.66,0.00014049,2,"2026-04-02T23:50:32.613",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325528,1775173832624,"fUSD",-500.0,0.00014164,2,"2026-04-02T23:50:32.624",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325529,1775173832634,"fUSD",-166.66,0.00014225,2,"2026-04-02T23:50:32.634",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325530,1775173832644,"fUSD",-150.0,0.00014247,2,"2026-04-02T23:50:32.644",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325531,1775173832655,"fUSD",-438.0,0.00014329,2,"2026-04-02T23:50:32.655",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325532,1775173832664,"fUSD",-295.98897865,0.00014329,2,"2026-04-02T23:50:32.664",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325533,1775173832673,"fUSD",-486.0,0.0001435,2,"2026-04-02T23:50:32.673",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325534,1775173832684,"fUSD",-3240.0,0.00014358,2,"2026-04-02T23:50:32.684",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325535,1775173832695,"fUSD",-1078.0,0.0001437,2,"2026-04-02T23:50:32.695",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325536,1775173832706,"fUSD",-1462.0,0.00014398,2,"2026-04-02T23:50:32.706",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325537,1775173832717,"fUSD",-150.0,0.000144,2,"2026-04-02T23:50:32.717",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325538,1775173832728,"fUSD",-150.0,0.000144,2,"2026-04-02T23:50:32.728",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325539,1775173832737,"fUSD",-150.0,0.000144,2,"2026-04-02T23:50:32.737",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325540,1775173832746,"fUSD",-166.66,0.000144,2,"2026-04-02T23:50:32.746",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325541,1775173832755,"fUSD",-2500.0,0.00014422,2,"2026-04-02T23:50:32.755",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325542,1775173832764,"fUSD",-2500.0,0.00014422,2,"2026-04-02T23:50:32.764",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325543,1775173832774,"fUSD",-2500.0,0.00014422,2,"2026-04-02T23:50:32.774",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325544,1775173832783,"fUSD",-2500.0,0.00014422,2,"2026-04-02T23:50:32.783",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325545,1775173832792,"fUSD",-2500.0,0.00014422,2,"2026-04-02T23:50:32.792",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325546,1775173832801,"fUSD",-300.0,0.00014422,2,"2026-04-02T23:50:32.801",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325547,1775173832810,"fUSD",-300.0,0.00014422,2,"2026-04-02T23:50:32.810",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325548,1775173832819,"fUSD",-300.0,0.00014422,2,"2026-04-02T23:50:32.819",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325549,1775173832828,"fUSD",-300.0,0.00014422,2,"2026-04-02T23:50:32.828",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325550,1775173832837,"fUSD",-300.0,0.00014422,2,"2026-04-02T23:50:32.837",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325551,1775173832847,"fUSD",-196.0,0.00014447,2,"2026-04-02T23:50:32.847",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325552,1775173832856,"fUSD",-166.66,0.00014576,2,"2026-04-02T23:50:32.856",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325553,1775173832866,"fUSD",-1358.3679,0.00014677,2,"2026-04-02T23:50:32.866",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325554,1775173832875,"fUSD",-225.12,0.00014686,2,"2026-04-02T23:50:32.875",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325555,1775173832883,"fUSD",-500.0,0.00014715,2,"2026-04-02T23:50:32.883",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325556,1775173832892,"fUSD",-256.50767874,0.00014715,2,"2026-04-02T23:50:32.892",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325557,1775173832902,"fUSD",-500.0,0.0001477,2,"2026-04-02T23:50:32.902",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325558,1775173832911,"fUSD",-611.77934941,0.00014776,2,"2026-04-02T23:50:32.911",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325559,1775173832920,"fUSD",-22577.4332,0.00014777,2,"2026-04-02T23:50:32.920",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325560,1775173832929,"fUSD",-500.0,0.00014777,2,"2026-04-02T23:50:32.929",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325561,1775173832940,"fUSD",-1000.0,0.00014777,2,"2026-04-02T23:50:32.940",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325562,1775173832949,"fUSD",-1083.63852662,0.00014777,15,"2026-04-02T23:50:32.949",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325563,1775173832958,"fUSD",-5470.12339808,0.00014777,2,"2026-04-02T23:50:32.958",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325564,1775173832967,"fUSD",-153.37386469,0.00014777,2,"2026-04-02T23:50:32.967",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325565,1775173832976,"fUSD",-3546.1207261,0.00014777,2,"2026-04-02T23:50:32.976",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325566,1775173832985,"fUSD",-887.23819618,0.00014777,2,"2026-04-02T23:50:32.985",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325567,1775173832994,"fUSD",-279.30287436,0.00014777,2,"2026-04-02T23:50:32.994",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325568,1775173833003,"fUSD",-500.0,0.00014795,2,"2026-04-02T23:50:33.003",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325569,1775173833012,"fUSD",-448.989,0.00014795,2,"2026-04-02T23:50:33.012",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325570,1775173833022,"fUSD",-500.0,0.00014825,2,"2026-04-02T23:50:33.022",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325571,1775173833032,"fUSD",-500.40881885,0.00014873,2,"2026-04-02T23:50:33.032",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325572,1775173833041,"fUSD",-395.63340539,0.00014873,2,"2026-04-02T23:50:33.041",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325573,1775173833050,"fUSD",-500.0,0.00014873,2,"2026-04-02T23:50:33.050",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325574,1775173833422,"fUSD",-500.0,0.00014873,2,"2026-04-02T23:50:33.422",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325575,1775173833431,"fUSD",-500.0,0.00014873,2,"2026-04-02T23:50:33.431",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325576,1775173833441,"fUSD",-436.18,0.00014873,2,"2026-04-02T23:50:33.441",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325577,1775173833450,"fUSD",-151.0,0.00014874,2,"2026-04-02T23:50:33.450",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325578,1775173833459,"fUSD",-151.0,0.00014874,2,"2026-04-02T23:50:33.459",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325579,1775173833468,"fUSD",-151.0,0.00014874,2,"2026-04-02T23:50:33.468",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325580,1775173833477,"fUSD",-151.0,0.00014874,2,"2026-04-02T23:50:33.477",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325581,1775173833486,"fUSD",-151.0,0.00014874,2,"2026-04-02T23:50:33.486",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325582,1775173833495,"fUSD",-1272.38742045,0.00014876,5,"2026-04-02T23:50:33.495",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325583,1775173833505,"fUSD",-1000.0,0.00014877,2,"2026-04-02T23:50:33.505",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325584,1775173833514,"fUSD",-150.31858386,0.00014877,2,"2026-04-02T23:50:33.514",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325585,1775173833523,"fUSD",-500.0,0.0001488,2,"2026-04-02T23:50:33.523",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325586,1775173833532,"fUSD",-150.0,0.000149,2,"2026-04-02T23:50:33.532",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325587,1775173833541,"fUSD",-3878.73199204,0.00014902,2,"2026-04-02T23:50:33.541",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325588,1775173833553,"fUSD",-1424.51542341,0.00014902,2,"2026-04-02T23:50:33.553",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325589,1775173833565,"fUSD",-166.87598261,0.00014902,2,"2026-04-02T23:50:33.565",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325590,1775173833574,"fUSD",-108.87401739,0.00014902,2,"2026-04-02T23:50:33.574",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325591,1775173833610,"fUSD",-665.72995843,0.00014902,2,"2026-04-02T23:50:33.610",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325592,1775173833673,"fUSD",-2771.51675022,0.00014902,2,"2026-04-02T23:50:33.673",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325593,1775173833682,"fUSD",-500.0,0.00014973,2,"2026-04-02T23:50:33.682",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325594,1775173833691,"fUSD",-500.0,0.00014973,2,"2026-04-02T23:50:33.691",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325595,1775173833700,"fUSD",-396.39554911,0.00014973,2,"2026-04-02T23:50:33.700",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325596,1775173833709,"fUSD",-500.0,0.00014973,2,"2026-04-02T23:50:33.709",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325597,1775173833719,"fUSD",-500.0,0.00014973,2,"2026-04-02T23:50:33.719",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325598,1775173833728,"fUSD",-500.0,0.00014973,2,"2026-04-02T23:50:33.728",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325599,1775173833736,"fUSD",-500.0,0.00014973,2,"2026-04-02T23:50:33.736",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325600,1775173833746,"fUSD",-500.0,0.00014973,2,"2026-04-02T23:50:33.746",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325601,1775173833755,"fUSD",-261.17324766,0.00014973,2,"2026-04-02T23:50:33.755",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325602,1775173833764,"fUSD",-500.0,0.00014973,2,"2026-04-02T23:50:33.764",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325603,1775173833773,"fUSD",-500.0,0.00014973,2,"2026-04-02T23:50:33.773",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325604,1775173833782,"fUSD",-511.11240638,0.00014973,2,"2026-04-02T23:50:33.782",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325605,1775173833791,"fUSD",-500.0,0.00014973,2,"2026-04-02T23:50:33.791",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325606,1775173833800,"fUSD",-500.51190389,0.00014973,2,"2026-04-02T23:50:33.800",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325607,1775173833809,"fUSD",-500.0,0.00014973,2,"2026-04-02T23:50:33.809",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325608,1775173833818,"fUSD",-503.78850108,0.00014973,2,"2026-04-02T23:50:33.818",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325609,1775173833828,"fUSD",-500.14404481,0.00014973,2,"2026-04-02T23:50:33.828",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325610,1775173833837,"fUSD",-500.0,0.00014973,2,"2026-04-02T23:50:33.837",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325611,1775173833846,"fUSD",-500.0,0.00014973,2,"2026-04-02T23:50:33.846",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325612,1775173833856,"fUSD",-347.75300802,0.00014973,2,"2026-04-02T23:50:33.856",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325613,1775173833866,"fUSD",-500.0,0.00014973,2,"2026-04-02T23:50:33.866",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325614,1775173833875,"fUSD",-500.0,0.00014973,2,"2026-04-02T23:50:33.875",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325615,1775173833885,"fUSD",-500.0,0.00014973,2,"2026-04-02T23:50:33.885",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325616,1775173833897,"fUSD",-20180.2785371,0.00014985,2,"2026-04-02T23:50:33.897",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325617,1775173833907,"fUSD",-23904.8889202,0.00014985,2,"2026-04-02T23:50:33.907",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325618,1775173833916,"fUSD",-49915.4055985,0.00014985,2,"2026-04-02T23:50:33.916",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325620,1775173837603,"fUSD",-1358.36788851,0.00014985,2,"2026-04-02T23:50:37.603",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325621,1775173837616,"fUSD",-254.18043806,0.00014985,2,"2026-04-02T23:50:37.616",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325622,1775173837740,"fUSD",-2360.84070652,0.00014985,2,"2026-04-02T23:50:37.740",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325623,1775173837815,"fUSD",-505.0,0.00014985,2,"2026-04-02T23:50:37.815",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325624,1775173837870,"fUSD",-36536.26426391,0.00014985,2,"2026-04-02T23:50:37.870",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325625,1775173837879,"fUSD",-5566.4274749,0.00014985,2,"2026-04-02T23:50:37.879",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325626,1775173837888,"fUSD",-2890.8832222,0.00014985,2,"2026-04-02T23:50:37.888",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325627,1775173837897,"fUSD",-9601.90631203,0.0001499,2,"2026-04-02T23:50:37.897",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325628,1775173837906,"fUSD",-5470.12339806,0.00015027,2,"2026-04-02T23:50:37.906",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325629,1775173837915,"fUSD",-3546.12072604,0.00015027,2,"2026-04-02T23:50:37.915",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325630,1775173837924,"fUSD",-1680.0,0.00015067,2,"2026-04-02T23:50:37.924",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325631,1775173837933,"fUSD",-167.0,0.00015077,3,"2026-04-02T23:50:37.933",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325632,1775173837942,"fUSD",-500.0,0.00015077,2,"2026-04-02T23:50:37.942",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325633,1775173837951,"fUSD",-505.27928562,0.00015099,2,"2026-04-02T23:50:37.951",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325634,1775173837960,"fUSD",-500.0,0.00015099,2,"2026-04-02T23:50:37.960",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325635,1775173837969,"fUSD",-500.0,0.00015099,2,"2026-04-02T23:50:37.969",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325637,1775173837978,"fUSD",-500.0,0.00015099,2,"2026-04-02T23:50:37.978",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325639,1775173837987,"fUSD",-500.0,0.00015099,2,"2026-04-02T23:50:37.987",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325640,1775173837996,"fUSD",-500.0,0.00015099,2,"2026-04-02T23:50:37.996",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325642,1775173838005,"fUSD",-500.0,0.00015099,2,"2026-04-02T23:50:38.005",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325644,1775173838015,"fUSD",-500.0,0.00015099,2,"2026-04-02T23:50:38.015",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325646,1775173838023,"fUSD",-500.0,0.00015099,2,"2026-04-02T23:50:38.023",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325648,1775173838032,"fUSD",-588.43649444,0.00015099,2,"2026-04-02T23:50:38.032",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325650,1775173838042,"fUSD",-500.0,0.00015099,2,"2026-04-02T23:50:38.042",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325653,1775173838051,"fUSD",-635.59005898,0.00015099,2,"2026-04-02T23:50:38.051",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325654,1775173838061,"fUSD",-500.0,0.00015099,2,"2026-04-02T23:50:38.061",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325656,1775173838070,"fUSD",-500.0,0.00015099,2,"2026-04-02T23:50:38.070",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325658,1775173838080,"fUSD",-500.0,0.00015099,2,"2026-04-02T23:50:38.080",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325660,1775173838089,"fUSD",-500.0,0.00015099,2,"2026-04-02T23:50:38.089",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325662,1775173838098,"fUSD",-151.0,0.000151,2,"2026-04-02T23:50:38.098",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325664,1775173838106,"fUSD",-151.0,0.000151,2,"2026-04-02T23:50:38.106",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325666,1775173838115,"fUSD",-2000.0,0.000151,2,"2026-04-02T23:50:38.115",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325668,1775173838125,"fUSD",-200.0,0.000151,2,"2026-04-02T23:50:38.125",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325670,1775173838134,"fUSD",-1325.59545764,0.000151,2,"2026-04-02T23:50:38.134",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325672,1775173838143,"fUSD",-200.0,0.000151,2,"2026-04-02T23:50:38.143",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325674,1775173838153,"fUSD",-193.58668,0.000151,2,"2026-04-02T23:50:38.153",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325676,1775173838162,"fUSD",-436.18,0.00015147,2,"2026-04-02T23:50:38.162",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325678,1775173838171,"fUSD",-5470.12339806,0.00015151,2,"2026-04-02T23:50:38.171",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325680,1775173838181,"fUSD",-3546.12072604,0.00015151,2,"2026-04-02T23:50:38.181",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325682,1775173838190,"fUSD",-255.0,0.00015167,2,"2026-04-02T23:50:38.190",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325684,1775173838199,"fUSD",-881.27,0.00015174,2,"2026-04-02T23:50:38.199",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325686,1775173838209,"fUSD",-5000.0,0.000152,2,"2026-04-02T23:50:38.209",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325688,1775173838218,"fUSD",-5000.0,0.000152,2,"2026-04-02T23:50:38.218",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325690,1775173838227,"fUSD",-10000.0,0.00015205,2,"2026-04-02T23:50:38.227",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325693,1775173838237,"fUSD",-2000.0,0.00015214,2,"2026-04-02T23:50:38.237",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325695,1775173838247,"fUSD",-200.0,0.00015251,2,"2026-04-02T23:50:38.247",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325697,1775173838256,"fUSD",-200.0,0.00015251,2,"2026-04-02T23:50:38.256",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325698,1775173838266,"fUSD",-5470.12339806,0.00015276,2,"2026-04-02T23:50:38.266",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325700,1775173838275,"fUSD",-3546.12072604,0.00015276,2,"2026-04-02T23:50:38.275",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325702,1775173838284,"fUSD",-193.58668,0.000153,2,"2026-04-02T23:50:38.284",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325703,1775173838294,"fUSD",-267.42124875,0.0001532,2,"2026-04-02T23:50:38.294",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325705,1775173838302,"fUSD",-362.22939663,0.0001532,2,"2026-04-02T23:50:38.302",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325707,1775173838312,"fUSD",-168.37,0.00015369,2,"2026-04-02T23:50:38.312",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325709,1775173838321,"fUSD",-225.12,0.00015386,2,"2026-04-02T23:50:38.321",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325711,1775173838330,"fUSD",-5470.12339806,0.00015401,2,"2026-04-02T23:50:38.330",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325712,1775173838339,"fUSD",-3546.12072604,0.00015401,2,"2026-04-02T23:50:38.339",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325714,1775173838348,"fUSD",-200.0,0.00015404,2,"2026-04-02T23:50:38.348",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325716,1775173838357,"fUSD",-200.0,0.00015404,2,"2026-04-02T23:50:38.357",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325718,1775173838366,"fUSD",-436.18,0.00015421,2,"2026-04-02T23:50:38.366",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325719,1775173838375,"fUSD",-500.0,0.00015429,2,"2026-04-02T23:50:38.375",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325721,1775173838385,"fUSD",-500.0,0.00015429,2,"2026-04-02T23:50:38.385",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325723,1775173838394,"fUSD",-1987.83,0.00015433,2,"2026-04-02T23:50:38.394",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325725,1775173838402,"fUSD",-151.0,0.00015433,2,"2026-04-02T23:50:38.402",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325727,1775173838411,"fUSD",-881.27,0.00015448,2,"2026-04-02T23:50:38.411",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325728,1775173838420,"fUSD",-176.026848,0.00015451,7,"2026-04-02T23:50:38.420",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325730,1775173838429,"fUSD",-2456.0,0.00015499,2,"2026-04-02T23:50:38.429",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325732,1775173838438,"fUSD",-193.58669,0.000155,2,"2026-04-02T23:50:38.438",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325734,1775173838447,"fUSD",-1845.3,0.00015507,2,"2026-04-02T23:50:38.447",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325735,1775173838456,"fUSD",-640.33668261,0.00015521,2,"2026-04-02T23:50:38.456",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325737,1775173838464,"fUSD",-1000.0,0.00015521,2,"2026-04-02T23:50:38.464",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325739,1775173838474,"fUSD",-500.0,0.00015521,2,"2026-04-02T23:50:38.474",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325741,1775173838483,"fUSD",-776.87516267,0.00015521,2,"2026-04-02T23:50:38.483",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325742,1775173838492,"fUSD",-1000.0,0.00015521,2,"2026-04-02T23:50:38.492",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325744,1775173838500,"fUSD",-775.88927914,0.00015521,2,"2026-04-02T23:50:38.500",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325746,1775173838510,"fUSD",-1000.0,0.00015521,2,"2026-04-02T23:50:38.510",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325748,1775173838519,"fUSD",-505.14999423,0.00015521,2,"2026-04-02T23:50:38.519",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325750,1775173838528,"fUSD",-1000.0,0.00015521,2,"2026-04-02T23:50:38.528",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325751,1775173838537,"fUSD",-265.73269876,0.00015521,2,"2026-04-02T23:50:38.537",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325753,1775173838546,"fUSD",-151.0,0.00015521,2,"2026-04-02T23:50:38.546",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325755,1775173838555,"fUSD",-5470.12339806,0.00015526,2,"2026-04-02T23:50:38.555",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325757,1775173838564,"fUSD",-3546.12072604,0.00015526,2,"2026-04-02T23:50:38.564",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325759,1775173838573,"fUSD",-151.0,0.00015535,2,"2026-04-02T23:50:38.573",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325761,1775173838583,"fUSD",-2456.0,0.00015535,2,"2026-04-02T23:50:38.583",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325762,1775173838591,"fUSD",-160.0,0.00015537,2,"2026-04-02T23:50:38.591",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325764,1775173838600,"fUSD",-200.0,0.00015558,2,"2026-04-02T23:50:38.600",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325766,1775173838609,"fUSD",-232.0,0.000156,5,"2026-04-02T23:50:38.609",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325767,1775173838617,"fUSD",-4288.0,0.00015606,2,"2026-04-02T23:50:38.617",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325769,1775173838627,"fUSD",-4288.0,0.00015614,2,"2026-04-02T23:50:38.627",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325771,1775173838636,"fUSD",-151.0,0.00015614,2,"2026-04-02T23:50:38.636",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325773,1775173838645,"fUSD",-151.0,0.00015614,2,"2026-04-02T23:50:38.645",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325774,1775173838654,"fUSD",-151.0,0.00015614,2,"2026-04-02T23:50:38.654",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325776,1775173838662,"fUSD",-508.09998155,0.00015622,3,"2026-04-02T23:50:38.662",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325778,1775173838671,"fUSD",-5470.12339806,0.0001565,2,"2026-04-02T23:50:38.671",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325780,1775173838680,"fUSD",-3546.12072604,0.0001565,2,"2026-04-02T23:50:38.680",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325781,1775173838691,"fUSD",-153.88,0.00015669,2,"2026-04-02T23:50:38.691",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325783,1775173838700,"fUSD",-1185.6651667,0.0001568,2,"2026-04-02T23:50:38.700",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325784,1775173838709,"fUSD",-151.0,0.0001568,2,"2026-04-02T23:50:38.709",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325786,1775173838718,"fUSD",-436.18,0.00015695,2,"2026-04-02T23:50:38.718",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325787,1775173838727,"fUSD",-193.58668,0.000157,2,"2026-04-02T23:50:38.727",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325789,1775173838735,"fUSD",-150.0,0.00015712,2,"2026-04-02T23:50:38.735",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325790,1775173838744,"fUSD",-200.0,0.00015713,2,"2026-04-02T23:50:38.744",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325791,1775173838753,"fUSD",-881.27,0.00015722,2,"2026-04-02T23:50:38.753",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325792,1775173838762,"fUSD",-887.23819616,0.00015723,2,"2026-04-02T23:50:38.762",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325793,1775173838772,"fUSD",-2456.0,0.00015734,2,"2026-04-02T23:50:38.772",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325794,1775173838781,"fUSD",-515.0,0.00015746,2,"2026-04-02T23:50:38.781",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325795,1775173838791,"fUSD",-262.0,0.00015753,2,"2026-04-02T23:50:38.791",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325796,1775173838801,"fUSD",-176.44,0.00015753,2,"2026-04-02T23:50:38.801",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325797,1775173838810,"fUSD",-8418.28742686,0.00015766,2,"2026-04-02T23:50:38.810",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325798,1775173838819,"fUSD",-151.0,0.00015766,2,"2026-04-02T23:50:38.819",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325799,1775173838829,"fUSD",-5470.12339806,0.00015775,2,"2026-04-02T23:50:38.829",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325800,1775173838838,"fUSD",-3546.12072604,0.00015775,2,"2026-04-02T23:50:38.838",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325801,1775173838847,"fUSD",-515.0,0.00015793,2,"2026-04-02T23:50:38.847",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325802,1775173838856,"fUSD",-306.0,0.000158,2,"2026-04-02T23:50:38.856",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325803,1775173838866,"fUSD",-1000.0,0.000158,2,"2026-04-02T23:50:38.866",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325804,1775173838876,"fUSD",-626.0,0.000158,2,"2026-04-02T23:50:38.876",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325805,1775173838886,"fUSD",-515.0,0.00015811,2,"2026-04-02T23:50:38.886",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325806,1775173838895,"fUSD",-515.0,0.00015827,2,"2026-04-02T23:50:38.895",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325807,1775173838904,"fUSD",-348.3007133,0.00015843,2,"2026-04-02T23:50:38.904",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325808,1775173838913,"fUSD",-515.0,0.00015853,2,"2026-04-02T23:50:38.913",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325809,1775173838922,"fUSD",-200.0,0.00015872,2,"2026-04-02T23:50:38.922",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325810,1775173838931,"fUSD",-268.0,0.0001589,5,"2026-04-02T23:50:38.931",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325811,1775173838941,"fUSD",-2000.0,0.0001589,2,"2026-04-02T23:50:38.941",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325812,1775173838950,"fUSD",-1845.3,0.00015895,2,"2026-04-02T23:50:38.950",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325813,1775173838959,"fUSD",-773.80654914,0.000159,2,"2026-04-02T23:50:38.959",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325814,1775173838968,"fUSD",-5000.0,0.000159,2,"2026-04-02T23:50:38.968",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325815,1775173838977,"fUSD",-1065.93281697,0.000159,2,"2026-04-02T23:50:38.977",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325816,1775173838998,"fUSD",-629.949,0.000159,2,"2026-04-02T23:50:38.998",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325828,1775173843553,"fUSD",-790.44344447,0.0001568,2,"2026-04-02T23:50:43.553",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325829,1775173843563,"fUSD",-151.0,0.0001589,2,"2026-04-02T23:50:43.563",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325830,1775173843572,"fUSD",-2053.16505447,0.000159,2,"2026-04-02T23:50:43.572",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325831,1775173843591,"fUSD",-712.40607935,0.000159,2,"2026-04-02T23:50:43.591",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325832,1775173843603,"fUSD",-1008.67044727,0.000159,2,"2026-04-02T23:50:43.603",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325833,1775173843612,"fUSD",-193.58669,0.000159,2,"2026-04-02T23:50:43.612",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325834,1775173843622,"fUSD",-256.41373473,0.000159,2,"2026-04-02T23:50:43.622",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325835,1775173843671,"fUSD",-313.11540083,0.000159,2,"2026-04-02T23:50:43.671",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325836,1775173843686,"fUSD",-35.72781568,0.000159,2,"2026-04-02T23:50:43.686",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325837,1775173843695,"fUSD",-2227.91297106,0.000159,2,"2026-04-02T23:50:43.695",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325855,1775173845592,"fUSD",-500.0,0.00015099,2,"2026-04-02T23:50:45.592",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325857,1775173845600,"fUSD",-143.80513405,0.00015099,2,"2026-04-02T23:50:45.600",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325862,1775173845678,"fUSD",-356.19486595,0.00015099,2,"2026-04-02T23:50:45.678",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325863,1775173845687,"fUSD",-14.90013405,0.00015099,2,"2026-04-02T23:50:45.687",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325864,1775173845699,"fUSD",-485.09986595,0.00015099,2,"2026-04-02T23:50:45.699",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325865,1775173845709,"fUSD",-311.83628384,0.00015099,2,"2026-04-02T23:50:45.709",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325866,1775173845718,"fUSD",-231.79418222,0.000159,2,"2026-04-02T23:50:45.718",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325867,1775173845793,"fUSD",-1086.41357276,0.000159,2,"2026-04-02T23:50:45.793",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325868,1775173845803,"fUSD",-1348.9037007,0.000159,2,"2026-04-02T23:50:45.803",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325869,1775173845821,"fUSD",-370.45,0.000159,2,"2026-04-02T23:50:45.821",0.0004672,101.87,0.9800752009500479,5840832570.9443245]